{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132250,"rows_kept":132250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742083202016,0.32218051,620.77,619.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742083205722,0.32218051,620.77,619.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1742083206116,0.32218051,620.77,619.4,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1742083227539,0.32218051,620.77,619.4,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1742083230840,0.32218051,620.77,619.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742083233744,0.32218051,620.77,619.41,0.29642104]
["bitfinex-derivatives","BNBF0:USTF0",1742083235944,0.32218051,620.77,619.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742083236145,0.32218051,620.77,619.41,0.29642093]
["bitfinex-derivatives","BNBF0:USTF0",1742083237144,0.32218051,620.77,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1742083237540,0.32218051,620.77,619.38,0.29641066]
["bitfinex-derivatives","BNBF0:USTF0",1742083237746,0.32218051,620.77,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1742083253361,0.32218051,620.77,619.4,1.29689312]
["bitfinex-derivatives","BNBF0:USTF0",1742083265978,4.28888637,620.77,619.4,1.29689312]
["bitfinex-derivatives","BNBF0:USTF0",1742083266180,3.96670586,620.76,619.4,1.29689312]
["bitfinex-derivatives","BNBF0:USTF0",1742083266378,3.96670586,620.75,619.4,1.29689312]
["bitfinex-derivatives","BNBF0:USTF0",1742083266576,2.85939127,620.74,619.4,1.29689312]
["bitfinex-derivatives","BNBF0:USTF0",1742083266777,2.85939127,620.74,619.4,4.27489312]
["bitfinex-derivatives","BNBF0:USTF0",1742083267177,2.85939127,620.74,619.4,5.81789312]
["bitfinex-derivatives","BNBF0:USTF0",1742083267977,3.18158735,620.74,619.4,5.81789312]
["bitfinex-derivatives","BNBF0:USTF0",1742083268477,0.32219608,620.74,619.4,5.81789312]
["bitfinex-derivatives","BNBF0:USTF0",1742083271980,0.32219608,620.74,619.4,6.90289312]
["bitfinex-derivatives","BNBF0:USTF0",1742083272479,0.32219608,620.74,619.4,7.23389312]
["bitfinex-derivatives","BNBF0:USTF0",1742083272680,0.32219608,620.74,619.4,8.42889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083278381,0.32219608,620.74,619.4,9.25089312]
["bitfinex-derivatives","BNBF0:USTF0",1742083287797,0.32219608,620.74,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083316416,2.4685891,620.69,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083317915,0.32222723,620.68,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083318520,2.4685891,620.6,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083321021,2.4685891,620.63,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083321922,8.1017586,620.63,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083322127,5.6331695,620.62,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083322427,2.4685891,620.63,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083323425,5.63947379,620.66,619.4,10.36889312]
["bitfinex-derivatives","BNBF0:USTF0",1742083323626,5.63947379,620.65,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083323831,5.63947379,620.64,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083324033,5.63947379,620.63,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083324226,5.63947379,620.62,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083324429,5.63947379,620.61,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083324633,5.63947379,620.6,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083324834,3.97008598,620.6,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083325033,3.97008598,620.59,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083325233,5.63768073,620.58,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083325432,3.97008598,620.6,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083325629,3.97008598,620.59,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083325933,4.29236513,620.58,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083326133,3.97008598,620.57,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083326334,5.95870602,620.56,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083326529,0.32229473,620.55,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083328239,3.17683069,620.55,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083328434,1.66409858,620.54,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083328634,0.32230512,620.53,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083328835,1.9864037,620.53,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083329937,0.32231032,620.52,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083330138,1.9864089,620.52,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083330338,5.95649488,620.52,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083330537,1.66409858,620.51,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083331832,4.51863454,620.51,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083332037,3.97008598,620.5,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083332239,1.66409858,620.49,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083332738,0.32233109,620.48,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083332938,1.98642967,620.48,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083333240,5.95651565,620.48,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083333538,1.66409858,620.47,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083334040,0.32233109,620.48,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083339339,0.2807629,620.47,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083342045,0.32233109,620.48,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083351254,0.28090001,620.47,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083351453,0.32234668,620.45,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083355152,2.45365361,620.3,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083356953,2.45365361,620.36,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083357154,0.32239864,620.35,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083358658,4.27606285,620.35,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083358859,3.95366421,620.34,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083359058,3.95366421,620.33,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083359359,3.95366421,620.32,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083359559,3.95366421,620.31,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083359859,2.85453596,620.32,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083360259,0.28091475,620.3,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083361156,3.13545071,620.3,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083361362,3.94173242,620.29,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083363259,6.79626838,620.28,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083363459,3.94342537,620.27,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083363663,2.85453596,620.28,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083365163,4.51332057,620.33,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083365360,3.94342648,620.32,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083365964,0.32241943,620.31,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083366964,3.17695539,620.31,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083368371,0.32241943,620.31,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083385982,2.45365361,620.69,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083386187,0.32222723,620.68,619.4,10.046]
["bitfinex-derivatives","BNBF0:USTF0",1742083402305,0.32222723,620.68,619.4,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1742083402503,0.32222723,620.68,619.4,6.18]
["bitfinex-derivatives","BNBF0:USTF0",1742083402798,0.32222723,620.68,619.4,5.849]
["bitfinex-derivatives","BNBF0:USTF0",1742083403001,0.32222723,620.68,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083439523,2.77588084,620.68,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083440118,4.43027687,620.68,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083441527,4.25905113,620.65,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083441823,0.322248,620.64,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083443219,3.16534719,620.64,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083443419,3.93680833,620.63,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083443623,0.32225838,620.62,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1742083444423,0.32225838,620.62,619.41,1.8368879]
["bitfinex-derivatives","BNBF0:USTF0",1742083445328,3.16535757,620.62,619.41,1.8368879]
["bitfinex-derivatives","BNBF0:USTF0",1742083446030,3.16535757,620.62,619.41,3.9048879]
["bitfinex-derivatives","BNBF0:USTF0",1742083446726,3.16535757,620.62,619.41,5.1938879]
["bitfinex-derivatives","BNBF0:USTF0",1742083447127,0.32225838,620.62,619.41,5.1938879]
["bitfinex-derivatives","BNBF0:USTF0",1742083454045,0.32225838,620.62,619.41,6.6788879]
["bitfinex-derivatives","BNBF0:USTF0",1742083455756,0.32225838,620.62,619.41,8.3558879]
["bitfinex-derivatives","BNBF0:USTF0",1742083456560,0.32225838,620.62,619.41,9.5088879]
["bitfinex-derivatives","BNBF0:USTF0",1742083460543,0.32225838,620.62,619.41,10.0568879]
["bitfinex-derivatives","BNBF0:USTF0",1742083461144,0.32225838,620.62,619.41,11.4428879]
["bitfinex-derivatives","BNBF0:USTF0",1742083465631,0.32225838,620.62,619.41,12.7048879]
["bitfinex-derivatives","BNBF0:USTF0",1742083467136,0.32225838,620.62,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083479554,2.84309919,620.83,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083480058,8.4668189,620.97,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083480254,5.94580164,620.96,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083480556,1.98632462,620.95,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083480751,0.32209231,620.94,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083484858,1.98632981,620.94,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083485057,5.94581202,620.94,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083485258,1.6642375,620.93,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083485458,0.32210268,620.92,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083487157,4.28158489,620.92,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083488356,1.94517227,620.91,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083488558,0.32211306,620.9,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083488861,1.98654055,620.9,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083489159,5.94602276,620.9,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083489362,4.28159527,620.9,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083489754,1.6643869,620.89,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083489957,0.32212343,620.88,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083490760,1.98651033,620.88,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083490960,5.94599254,620.88,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083491161,1.6643869,620.87,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083491362,0.32213381,620.86,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083492762,4.28161602,620.86,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083493863,2.84309919,620.85,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083494164,0.32214419,620.84,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083494355,4.2816264,620.84,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083496164,2.84309919,620.83,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083496364,0.32215456,620.82,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083496564,4.28163677,620.82,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083497364,0.32215975,620.81,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083497864,3.16525894,620.81,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083499366,0.32215975,620.81,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083507273,0.28071421,620.8,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083508478,0.32217013,620.79,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083513299,0.28076517,620.78,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083513699,0.32218051,620.77,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083519583,0.28070741,620.76,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083520182,0.32219089,620.75,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083540393,0.28076177,620.74,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083540593,0.32220127,620.73,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083546300,0.28081274,620.72,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083546498,0.32221166,620.71,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083549293,0.28081048,620.7,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083549498,0.32222204,620.69,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083552397,0.28081161,620.68,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083552596,0.32223242,620.67,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083555402,0.28079575,620.66,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083558107,0.32223242,620.67,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083560806,0.2807697,620.66,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083561405,0.3222428,620.65,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083573311,0.28076856,620.64,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083573514,0.32225319,620.63,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083576522,0.28082407,620.62,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083576718,0.32226357,620.61,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083620672,2.45365361,620.53,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083623677,2.45365361,620.52,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083626172,2.85348714,620.58,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083626984,0.32228435,620.57,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083627484,0.60313335,620.57,619.41,14.8308879]
["bitfinex-derivatives","BNBF0:USTF0",1742083627684,0.60313335,620.57,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083630079,0.32228435,620.57,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083630583,2.77593796,620.57,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083632887,0.32228435,620.57,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083633283,0.28091475,620.56,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083633588,0.32229993,620.54,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083639500,0.28091475,620.53,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083639900,0.32231551,620.51,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083642397,0.28092495,620.5,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083642594,0.32233109,620.48,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083647701,0.28091702,620.47,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083647901,0.32234668,620.45,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083650507,0.28091588,620.44,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083650705,0.32235707,620.43,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083656704,0.28086374,620.42,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083656909,0.32236746,620.41,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083657307,0.28089434,620.4,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083657503,0.32237785,620.39,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083676932,2.77603146,620.39,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083678726,2.45365361,620.36,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083678925,0.32240384,620.34,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083680427,2.45365361,620.15,619.41,14.508]
["bitfinex-derivatives","BNBF0:USTF0",1742083681331,0.32250782,620.14,619.41,8.04588054]
["bitfinex-derivatives","BNBF0:USTF0",1742083681529,0.32250782,620.14,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083682528,2.45365361,620.15,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083682726,2.83237685,620.33,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083682727,2.45365361,620.03,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083685436,2.45365361,619.99,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083687035,1.65761733,620.2,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083687237,1.65761733,620.26,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083687635,2.45365361,620.27,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083688737,2.45365361,620.48,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083690935,2.45365361,620.55,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083692936,2.45365361,620.56,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083695036,1.65761733,620.59,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083695236,2.45365361,620.97,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083698043,2.45365361,621.02,619.41,6.475]
["bitfinex-derivatives","BNBF0:USTF0",1742083698241,2.45365361,621.02,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083699938,2.45365361,620.34,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083702144,2.45365361,620.33,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083705243,1.65761733,620.58,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083705244,2.45365361,620.55,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083707846,2.45365361,620.46,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083709248,1.65761733,620.65,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083709445,1.65761733,620.69,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083709841,2.45365361,620.7,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083710650,1.65761733,621.03,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083710651,2.45365361,620.73,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083711244,1.65761733,621.03,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083711443,1.65761733,621.61,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083711650,1.65761733,621.98,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083711850,1.65761733,621.97,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083712051,1.65761733,621.96,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083712249,1.65761733,621.95,619.41,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1742083712450,1.65761733,621.94,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083712651,1.65761733,621.93,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083712851,1.65761733,621.92,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083713151,1.65761733,621.91,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083713350,1.65761733,621.9,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083713552,1.65761733,623.3,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083713849,4.2184558,623.31,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083713850,2.46138312,620.72,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083714653,1.65761733,621.05,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083714954,1.65761733,622.15,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083715151,1.65761733,622.14,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083715352,1.65761733,622.13,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083715550,1.65761733,622.12,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083715751,1.65761733,622.11,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083715949,2.46076101,620.55,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083716148,0.32230512,620.53,619.41,9.959]
["bitfinex-derivatives","BNBF0:USTF0",1742083716349,0.32230512,620.53,619.41,8.376]
["bitfinex-derivatives","BNBF0:USTF0",1742083729456,0.2808388,620.52,619.41,8.376]
["bitfinex-derivatives","BNBF0:USTF0",1742083729655,0.3223207,620.5,619.41,8.376]
["bitfinex-derivatives","BNBF0:USTF0",1742083729859,0.3223207,620.5,619.41,10.194]
["bitfinex-derivatives","BNBF0:USTF0",1742083733867,0.3223207,620.5,619.41,11.915]
["bitfinex-derivatives","BNBF0:USTF0",1742083734969,0.3223207,620.5,619.41,13.845]
["bitfinex-derivatives","BNBF0:USTF0",1742083738171,0.3223207,620.5,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083753476,0.28078102,620.49,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083753680,0.32233109,620.48,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083774505,0.2808422,620.47,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083774704,0.32234148,620.46,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083810525,0.28090341,620.45,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083810724,0.32235707,620.43,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083819535,0.28089888,620.42,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083819835,0.32237266,620.4,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083854961,2.46209864,620.39,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083855165,0.32238305,620.38,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083872776,0.28091021,620.37,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083872968,0.32239344,620.36,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083879579,0.28091702,620.35,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083879885,0.32240384,620.34,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083884385,2.46209864,620.26,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083884682,0.32245062,620.25,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083885588,2.46209864,620.22,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083885786,0.32247142,620.21,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083888688,2.78457006,620.21,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083891194,0.32247142,620.21,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083903603,0.28093289,620.2,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083903804,0.32248182,620.19,619.41,15.705]
["bitfinex-derivatives","BNBF0:USTF0",1742083910810,0.32248182,620.19,619.41,14.552]
["bitfinex-derivatives","BNBF0:USTF0",1742083911005,0.32248182,620.19,619.41,12.47368509]
["bitfinex-derivatives","BNBF0:USTF0",1742083911205,0.32248182,620.19,619.41,11.356]
["bitfinex-derivatives","BNBF0:USTF0",1742083924622,0.28094196,620.18,619.41,11.356]
["bitfinex-derivatives","BNBF0:USTF0",1742083924818,0.32249221,620.17,619.41,11.356]
["bitfinex-derivatives","BNBF0:USTF0",1742083925420,0.32249221,620.17,619.41,8.1237584]
["bitfinex-derivatives","BNBF0:USTF0",1742083925720,0.32249221,620.17,619.41,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1742083925918,0.32249221,620.17,618.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742083927819,2.46607091,620.08,618.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742083928020,0.32254943,620.06,618.67,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742083928220,0.32254943,620.06,618.67,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1742083929424,0.32254943,620.06,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083930529,0.28121439,620.05,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083930829,2.46607091,619.87,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083931124,0.3226587,619.85,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083933529,0.28124962,619.84,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083934228,0.32267432,619.82,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083936632,0.28130305,619.81,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083937433,0.32268994,619.79,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083940435,2.46607091,619.78,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083940635,0.32270556,619.76,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083942536,0.28129168,619.75,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083942730,0.32272118,619.73,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083962057,2.46607091,619.69,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083962260,0.32275243,619.67,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083964758,2.46607091,619.65,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083964957,0.32277326,619.63,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083966660,2.46607091,619.48,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083966854,0.32285663,619.47,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083977466,2.46607091,619.8,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083977766,0.32268994,619.79,618.67,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1742083981666,0.32268994,619.79,618.67,6.938]
["bitfinex-derivatives","BNBF0:USTF0",1742083986066,0.32268994,619.79,618.67,8.541]
["bitfinex-derivatives","BNBF0:USTF0",1742083997879,0.32268994,619.79,618.67,11.055]
["bitfinex-derivatives","BNBF0:USTF0",1742084008101,0.32268994,619.79,618.67,11.37827412]
["bitfinex-derivatives","BNBF0:USTF0",1742084011208,0.32268994,619.79,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084011607,2.46607091,620.36,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084011806,0.32240384,620.34,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084014310,0.32240384,620.34,618.68,2.10926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084015013,0.32240384,620.34,618.68,4.07726889]
["bitfinex-derivatives","BNBF0:USTF0",1742084015215,0.32240384,620.34,618.68,5.80626889]
["bitfinex-derivatives","BNBF0:USTF0",1742084015408,0.32240384,620.34,618.68,7.33326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084016910,2.46607091,620.29,618.68,7.33326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084017107,0.32243502,620.28,618.68,7.33326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084025721,0.32243502,620.28,618.68,9.62226889]
["bitfinex-derivatives","BNBF0:USTF0",1742084029527,0.32243502,620.28,618.68,11.18826889]
["bitfinex-derivatives","BNBF0:USTF0",1742084033527,0.32243502,620.28,618.68,12.75626889]
["bitfinex-derivatives","BNBF0:USTF0",1742084034823,0.32243502,620.28,618.68,15.01726889]
["bitfinex-derivatives","BNBF0:USTF0",1742084036029,0.32243502,620.28,618.69,1.06715861]
["bitfinex-derivatives","BNBF0:USTF0",1742084036430,0.32243502,620.28,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084036729,2.46607091,620.24,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084036927,0.32246102,620.23,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084037124,0.32246102,620.23,618.69,0.92531692]
["bitfinex-derivatives","BNBF0:USTF0",1742084037326,0.32246102,620.23,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084037529,0.32246102,620.23,618.69,0.92535092]
["bitfinex-derivatives","BNBF0:USTF0",1742084037730,0.32246102,620.23,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084038023,0.32246102,620.23,618.69,0.92532799]
["bitfinex-derivatives","BNBF0:USTF0",1742084038225,0.32246102,620.23,618.68,13.04926889]
["bitfinex-derivatives","BNBF0:USTF0",1742084038530,0.32246102,620.23,618.69,0.92535061]
["bitfinex-derivatives","BNBF0:USTF0",1742084038730,0.32246102,620.23,618.7,0.9253471]
["bitfinex-derivatives","BNBF0:USTF0",1742084038930,0.32246102,620.23,618.69,1.06780285]
["bitfinex-derivatives","BNBF0:USTF0",1742084039230,2.46607091,619.92,618.69,1.06780285]
["bitfinex-derivatives","BNBF0:USTF0",1742084039431,2.46607091,619.92,618.7,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742084041132,2.46607091,619.92,618.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742084041833,2.46607091,620.07,618.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742084042033,0.32254943,620.06,618.71,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1742084045633,0.32254943,620.06,618.72,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742084048629,0.32254943,620.06,618.73,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742084050030,0.28109287,620.05,618.73,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742084050230,0.32255983,620.04,618.73,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1742084052628,0.32255983,620.04,618.73,1.92624277]
["bitfinex-derivatives","BNBF0:USTF0",1742084052831,0.32255983,620.04,618.74,1.25002212]
["bitfinex-derivatives","BNBF0:USTF0",1742084053029,0.32255983,620.04,618.75,1.2500169]
["bitfinex-derivatives","BNBF0:USTF0",1742084053232,0.32255983,620.04,618.76,1.25001167]
["bitfinex-derivatives","BNBF0:USTF0",1742084053428,0.32255983,620.04,618.77,4.0294466]
["bitfinex-derivatives","BNBF0:USTF0",1742084053729,0.32255983,620.04,618.78,4.02944138]
["bitfinex-derivatives","BNBF0:USTF0",1742084053934,0.32255983,620.04,618.79,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084054134,0.32255983,620.04,618.8,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084054434,0.32255983,620.04,618.81,1.99580002]
["bitfinex-derivatives","BNBF0:USTF0",1742084054636,0.32255983,620.04,618.82,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084054935,0.32255983,620.04,618.83,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084055136,0.32255983,620.04,618.84,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084055331,0.32255983,620.04,618.82,1.06901544]
["bitfinex-derivatives","BNBF0:USTF0",1742084055332,0.32255983,620.04,618.85,0.92678458]
["bitfinex-derivatives","BNBF0:USTF0",1742084055532,0.32255983,620.04,618.82,1.06901544]
["bitfinex-derivatives","BNBF0:USTF0",1742084055733,0.32255983,620.04,618.86,1.06901544]
["bitfinex-derivatives","BNBF0:USTF0",1742084055928,0.32255983,620.04,618.87,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1742084057439,0.32255983,620.04,618.88,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742084058641,0.32255983,620.04,618.89,1.06962517]
["bitfinex-derivatives","BNBF0:USTF0",1742084059038,0.32255983,620.04,618.88,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742084061546,0.32255983,620.04,618.89,1.06981591]
["bitfinex-derivatives","BNBF0:USTF0",1742084061942,0.32255983,620.04,618.9,0.92697439]
["bitfinex-derivatives","BNBF0:USTF0",1742084062245,0.32255983,620.04,618.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742084062839,0.32255983,620.04,618.91,1.06941196]
["bitfinex-derivatives","BNBF0:USTF0",1742084063747,0.32255983,620.04,618.92,1.06941196]
["bitfinex-derivatives","BNBF0:USTF0",1742084064348,0.32255983,620.04,618.93,1.24946286]
["bitfinex-derivatives","BNBF0:USTF0",1742084064548,0.32255983,620.04,618.94,0.92632455]
["bitfinex-derivatives","BNBF0:USTF0",1742084064850,0.32255983,620.04,618.95,0.92632455]
["bitfinex-derivatives","BNBF0:USTF0",1742084065050,0.32255983,620.04,618.96,0.92632455]
["bitfinex-derivatives","BNBF0:USTF0",1742084065243,0.32255983,620.04,618.96,1.06861729]
["bitfinex-derivatives","BNBF0:USTF0",1742084065649,0.32255983,620.04,618.97,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1742084066041,2.46607091,620.49,618.98,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084066245,2.46607091,620.49,618.99,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084066448,2.46607091,620.49,619.0,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084066742,2.46607091,620.49,619.01,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084066950,2.46607091,620.49,619.02,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084067149,2.46607091,620.49,619.03,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084067352,2.46607091,620.49,619.04,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084067549,2.46607091,620.49,619.05,0.9253479]
["bitfinex-derivatives","BNBF0:USTF0",1742084067750,0.32233109,620.48,619.06,1.24841836]
["bitfinex-derivatives","BNBF0:USTF0",1742084068050,0.32233109,620.48,619.07,1.24841314]
["bitfinex-derivatives","BNBF0:USTF0",1742084068253,0.32233109,620.48,619.08,1.24840792]
["bitfinex-derivatives","BNBF0:USTF0",1742084068450,0.32233109,620.48,619.09,1.2484027]
["bitfinex-derivatives","BNBF0:USTF0",1742084068647,0.32233109,620.48,619.1,1.24839748]
["bitfinex-derivatives","BNBF0:USTF0",1742084068851,0.32233109,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1742084069252,0.32233109,620.48,619.11,1.06861729]
["bitfinex-derivatives","BNBF0:USTF0",1742084069850,0.32233109,620.48,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1742084070052,0.32233109,620.48,619.12,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742084077564,0.28080255,620.47,619.12,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742084077755,0.32234148,620.46,619.12,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742084079565,0.32234148,620.46,619.13,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742084084473,0.32234148,620.46,619.14,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742084087977,0.32234148,620.46,619.15,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742084089172,0.32234148,620.46,619.15,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742084089579,0.28089434,620.45,619.15,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742084089778,0.32235187,620.44,619.15,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742084094580,0.32235187,620.44,619.15,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1742084098581,0.28092495,620.43,619.15,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1742084098782,0.32236227,620.42,619.15,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1742084101085,0.32236227,620.42,619.15,7.42]
["bitfinex-derivatives","BNBF0:USTF0",1742084102791,0.32236227,620.42,619.15,9.322]
["bitfinex-derivatives","BNBF0:USTF0",1742084104487,0.32236227,620.42,619.15,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1742084113793,0.28088641,620.41,619.15,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1742084113994,0.32237266,620.4,619.15,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1742084116693,0.2809431,620.39,619.15,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1742084116895,0.32238305,620.38,619.15,10.851]
["bitfinex-derivatives","BNBF0:USTF0",1742084117089,0.32238305,620.38,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084117692,2.46607091,620.31,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084117890,0.32242463,620.3,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084128303,0.32242463,620.3,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084130610,2.46607091,620.2,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084130809,0.32248182,620.19,619.15,12.755]
["bitfinex-derivatives","BNBF0:USTF0",1742084133414,0.32248182,620.19,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084138720,2.46607091,620.18,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084138915,0.32249221,620.17,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084142123,2.46607091,620.15,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084142318,0.32250782,620.14,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084164741,0.28110195,620.13,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084164942,0.32252342,620.11,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084167643,0.28111331,620.1,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084167943,0.32253902,620.08,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084170636,0.28111898,620.07,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084171242,0.32255463,620.05,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084176741,0.28114056,620.04,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084176938,0.32257023,620.02,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084188752,0.28111103,620.01,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084188954,0.32258584,619.99,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084191555,0.28114737,619.98,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084191756,0.32260145,619.96,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084194755,2.46607091,619.81,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084194960,0.32268473,619.8,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084198956,2.78875564,619.8,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084200561,2.46607091,619.64,619.15,14.292]
["bitfinex-derivatives","BNBF0:USTF0",1742084200955,2.46607091,619.64,617.85,0.28115305]
["bitfinex-derivatives","BNBF0:USTF0",1742084201158,2.46607091,619.64,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1742084201358,2.46607091,619.64,617.88,1.21943023]
["bitfinex-derivatives","BNBF0:USTF0",1742084201555,2.46607091,619.64,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1742084201757,2.46607091,619.64,617.91,1.21943023]
["bitfinex-derivatives","BNBF0:USTF0",1742084201960,2.46607091,619.64,617.93,0.32366125]
["bitfinex-derivatives","BNBF0:USTF0",1742084202163,2.46607091,619.64,617.94,1.21943023]
["bitfinex-derivatives","BNBF0:USTF0",1742084202362,2.46607091,619.64,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1742084202559,2.46607091,619.64,617.97,1.21943023]
["bitfinex-derivatives","BNBF0:USTF0",1742084202760,2.46607091,619.64,617.99,0.32362983]
["bitfinex-derivatives","BNBF0:USTF0",1742084202959,2.46607091,619.79,618.0,1.21943023]
["bitfinex-derivatives","BNBF0:USTF0",1742084203158,2.46607091,619.79,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742084203360,2.46607091,619.79,618.03,1.9708419]
["bitfinex-derivatives","BNBF0:USTF0",1742084203563,2.46607091,619.79,618.04,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084203860,0.32269514,619.78,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084204062,0.32269514,619.78,618.07,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084204363,0.32269514,619.78,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1742084204559,0.32269514,619.78,618.1,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084204759,0.32269514,619.78,618.11,0.323567]
["bitfinex-derivatives","BNBF0:USTF0",1742084204964,0.32269514,619.78,618.12,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084205164,0.32269514,619.78,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1742084205365,0.32269514,619.78,618.14,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084205566,0.32269514,619.78,618.15,0.32354606]
["bitfinex-derivatives","BNBF0:USTF0",1742084205761,0.32269514,619.78,618.16,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084205963,0.32269514,619.78,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1742084206164,0.32269514,619.78,618.18,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084206360,0.32269514,619.78,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742084206562,0.32269514,619.78,618.2,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084206764,0.32269514,619.78,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1742084206962,0.32269514,619.78,618.22,0.92236961]
["bitfinex-derivatives","BNBF0:USTF0",1742084207162,0.32269514,619.78,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1742084207367,0.32269514,619.78,618.24,0.92523749]
["bitfinex-derivatives","BNBF0:USTF0",1742084207570,0.32269514,619.78,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1742084208465,0.32269514,619.78,618.26,0.92566552]
["bitfinex-derivatives","BNBF0:USTF0",1742084208673,0.32269514,619.78,618.27,1.24914878]
["bitfinex-derivatives","BNBF0:USTF0",1742084208872,0.32269514,619.78,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742084211273,0.32269514,619.78,618.29,0.92685177]
["bitfinex-derivatives","BNBF0:USTF0",1742084211573,0.32269514,619.78,618.3,0.92685177]
["bitfinex-derivatives","BNBF0:USTF0",1742084211772,0.32269514,619.78,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742084211966,0.32269514,619.78,618.29,0.9268953]
["bitfinex-derivatives","BNBF0:USTF0",1742084212171,0.32269514,619.78,618.3,0.9268953]
["bitfinex-derivatives","BNBF0:USTF0",1742084212468,0.32269514,619.78,618.31,0.92726334]
["bitfinex-derivatives","BNBF0:USTF0",1742084212669,0.32269514,619.78,618.32,0.92726334]
["bitfinex-derivatives","BNBF0:USTF0",1742084212868,0.32269514,619.78,618.3,1.05358395]
["bitfinex-derivatives","BNBF0:USTF0",1742084213072,0.32269514,619.78,618.31,0.92731635]
["bitfinex-derivatives","BNBF0:USTF0",1742084213272,0.32269514,619.78,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742084213469,0.32269514,619.78,618.29,1.98245635]
["bitfinex-derivatives","BNBF0:USTF0",1742084213669,0.32269514,619.78,618.3,0.92782062]
["bitfinex-derivatives","BNBF0:USTF0",1742084213870,0.32269514,619.78,618.31,0.92782062]
["bitfinex-derivatives","BNBF0:USTF0",1742084214073,0.32269514,619.78,618.32,0.92782062]
["bitfinex-derivatives","BNBF0:USTF0",1742084214275,0.32269514,619.78,618.33,0.92782062]
["bitfinex-derivatives","BNBF0:USTF0",1742084214472,0.32269514,619.78,618.34,0.92816447]
["bitfinex-derivatives","BNBF0:USTF0",1742084214776,0.32269514,619.78,618.35,0.92811596]
["bitfinex-derivatives","BNBF0:USTF0",1742084214977,0.32269514,619.78,618.36,0.92811175]
["bitfinex-derivatives","BNBF0:USTF0",1742084215198,0.32269514,619.78,618.35,1.05458687]
["bitfinex-derivatives","BNBF0:USTF0",1742084215377,0.32269514,619.78,618.36,0.92811176]
["bitfinex-derivatives","BNBF0:USTF0",1742084215675,0.32269514,619.78,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742084215875,0.32269514,619.78,618.29,0.92845252]
["bitfinex-derivatives","BNBF0:USTF0",1742084216077,0.32269514,619.78,618.3,0.92845252]
["bitfinex-derivatives","BNBF0:USTF0",1742084216272,0.32269514,619.78,618.31,0.92845252]
["bitfinex-derivatives","BNBF0:USTF0",1742084216479,0.32269514,619.78,618.32,0.92845252]
["bitfinex-derivatives","BNBF0:USTF0",1742084216674,0.32269514,619.78,618.33,0.92845252]
["bitfinex-derivatives","BNBF0:USTF0",1742084217076,0.32269514,619.78,618.34,0.92884812]
["bitfinex-derivatives","BNBF0:USTF0",1742084217276,0.32269514,619.78,618.35,0.92884812]
["bitfinex-derivatives","BNBF0:USTF0",1742084217582,0.32269514,619.78,618.36,0.92884812]
["bitfinex-derivatives","BNBF0:USTF0",1742084218176,0.32269514,619.78,618.37,1.05539051]
["bitfinex-derivatives","BNBF0:USTF0",1742084218376,0.32269514,619.78,618.38,0.92884812]
["bitfinex-derivatives","BNBF0:USTF0",1742084218586,0.28124167,619.77,618.37,1.05539051]
["bitfinex-derivatives","BNBF0:USTF0",1742084218788,0.32270556,619.76,618.39,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742084219390,0.32270556,619.76,618.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1742084221593,0.28130532,619.75,618.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1742084221789,0.32272118,619.73,618.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1742084223494,2.46607091,619.4,618.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1742084223685,0.32289833,619.39,618.4,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1742084224088,0.32289833,619.39,618.4,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1742084227596,0.28131897,619.38,618.4,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1742084227895,0.32290876,619.37,618.4,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1742084228993,0.32290876,619.37,618.4,5.717]
["bitfinex-derivatives","BNBF0:USTF0",1742084231096,0.32290876,619.37,618.4,7.569]
["bitfinex-derivatives","BNBF0:USTF0",1742084233701,0.32290876,619.37,618.4,9.465]
["bitfinex-derivatives","BNBF0:USTF0",1742084247510,0.32290876,619.37,618.4,11.298]
["bitfinex-derivatives","BNBF0:USTF0",1742084249313,0.32290876,619.37,618.4,12.903]
["bitfinex-derivatives","BNBF0:USTF0",1742084251215,0.32290876,619.37,618.4,14.427]
["bitfinex-derivatives","BNBF0:USTF0",1742084345578,0.32290876,619.37,618.41,0.92539169]
["bitfinex-derivatives","BNBF0:USTF0",1742084345879,0.32290876,619.37,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742084346178,0.32290876,619.37,618.29,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084346378,0.32290876,619.37,618.3,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084346579,2.46607091,619.85,618.31,1.24884714]
["bitfinex-derivatives","BNBF0:USTF0",1742084346880,2.46607091,619.85,618.32,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084347179,0.32266391,619.84,618.33,1.24883667]
["bitfinex-derivatives","BNBF0:USTF0",1742084347378,0.32266391,619.84,618.34,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084347579,0.32266391,619.84,618.35,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084347779,0.32266391,619.84,618.36,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084347979,0.32266391,619.84,618.37,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084348279,0.32266391,619.84,618.38,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084348476,0.32266391,619.84,618.39,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084348677,0.32266391,619.84,618.4,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084348975,0.32266391,619.84,618.41,0.9253848]
["bitfinex-derivatives","BNBF0:USTF0",1742084349180,0.32266391,619.84,618.42,0.92506141]
["bitfinex-derivatives","BNBF0:USTF0",1742084349381,0.32266391,619.84,618.41,1.05178108]
["bitfinex-derivatives","BNBF0:USTF0",1742084349581,0.32266391,619.84,618.42,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1742084349882,0.32266391,619.84,618.42,4.16578108]
["bitfinex-derivatives","BNBF0:USTF0",1742084350283,0.32266391,619.84,618.42,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1742084350784,0.2811735,619.83,618.42,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1742084350983,0.32267432,619.82,618.42,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1742084352183,0.32267432,619.82,618.42,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1742084362983,2.46607091,619.67,618.42,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1742084364982,2.46607091,619.7,618.42,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1742084366088,2.46607091,619.7,618.42,6.438]
["bitfinex-derivatives","BNBF0:USTF0",1742084366285,2.46607091,619.7,618.43,0.92577243]
["bitfinex-derivatives","BNBF0:USTF0",1742084366487,2.46607091,619.7,618.42,6.438]
["bitfinex-derivatives","BNBF0:USTF0",1742084367291,2.46607091,619.7,618.43,0.9258852]
["bitfinex-derivatives","BNBF0:USTF0",1742084367490,2.46607091,619.7,618.42,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1742084367686,2.46607091,619.7,618.43,0.92604426]
["bitfinex-derivatives","BNBF0:USTF0",1742084367888,2.74730462,619.69,618.42,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1742084368084,2.74730462,619.69,618.43,0.92603418]
["bitfinex-derivatives","BNBF0:USTF0",1742084368291,2.74730462,619.69,618.42,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1742084368485,2.74730462,619.69,618.43,0.92614301]
["bitfinex-derivatives","BNBF0:USTF0",1742084368685,2.74730462,619.69,618.42,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1742084368889,2.74730462,619.69,618.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1742084370088,2.46607091,619.65,618.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1742084370590,2.78883375,619.65,618.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1742084370785,0.32276805,619.64,618.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1742084372194,2.78883896,619.64,618.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1742084374088,0.32276805,619.64,618.43,6.191]
["bitfinex-derivatives","BNBF0:USTF0",1742084376195,0.32276805,619.64,618.44,0.92689285]
["bitfinex-derivatives","BNBF0:USTF0",1742084376390,0.32276805,619.64,618.43,6.191]
["bitfinex-derivatives","BNBF0:USTF0",1742084376594,0.32276805,619.64,618.44,0.92688681]
["bitfinex-derivatives","BNBF0:USTF0",1742084376796,0.32276805,619.64,618.43,6.191]
["bitfinex-derivatives","BNBF0:USTF0",1742084376989,0.28117463,619.63,618.44,0.92688387]
["bitfinex-derivatives","BNBF0:USTF0",1742084377290,0.28117463,619.63,618.45,1.0535713]
["bitfinex-derivatives","BNBF0:USTF0",1742084377495,0.32276805,619.64,618.45,1.0535713]
["bitfinex-derivatives","BNBF0:USTF0",1742084377697,0.32276805,619.64,618.46,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742084378092,0.32276805,619.64,618.46,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1742084380400,0.32276805,619.64,618.47,0.92683752]
["bitfinex-derivatives","BNBF0:USTF0",1742084380599,0.32276805,619.64,618.48,0.92683752]
["bitfinex-derivatives","BNBF0:USTF0",1742084380898,0.32276805,619.64,618.49,0.92683752]
["bitfinex-derivatives","BNBF0:USTF0",1742084381091,2.46607091,620.04,618.5,1.25020049]
["bitfinex-derivatives","BNBF0:USTF0",1742084381294,0.32256503,620.03,618.51,1.25019526]
["bitfinex-derivatives","BNBF0:USTF0",1742084381496,0.32256503,620.03,618.52,1.25019003]
["bitfinex-derivatives","BNBF0:USTF0",1742084381696,0.32256503,620.03,618.53,1.25018481]
["bitfinex-derivatives","BNBF0:USTF0",1742084381896,0.32256503,620.03,618.54,1.25017958]
["bitfinex-derivatives","BNBF0:USTF0",1742084382096,0.32256503,620.03,618.55,2.30280979]
["bitfinex-derivatives","BNBF0:USTF0",1742084382298,0.32256503,620.03,618.56,1.25016912]
["bitfinex-derivatives","BNBF0:USTF0",1742084382593,0.32256503,620.03,618.57,2.30279934]
["bitfinex-derivatives","BNBF0:USTF0",1742084382794,0.32256503,620.03,618.58,1.25015867]
["bitfinex-derivatives","BNBF0:USTF0",1742084382993,0.32256503,620.03,618.59,2.30036719]
["bitfinex-derivatives","BNBF0:USTF0",1742084383196,0.32256503,620.03,618.6,1.24772653]
["bitfinex-derivatives","BNBF0:USTF0",1742084383400,0.32256503,620.03,618.61,1.2477213]
["bitfinex-derivatives","BNBF0:USTF0",1742084383602,0.32256503,620.03,618.62,1.24771607]
["bitfinex-derivatives","BNBF0:USTF0",1742084383901,0.32256503,620.03,618.63,2.30034629]
["bitfinex-derivatives","BNBF0:USTF0",1742084384104,0.32256503,620.03,618.64,1.24770562]
["bitfinex-derivatives","BNBF0:USTF0",1742084384299,0.32256503,620.03,618.65,1.2477004]
["bitfinex-derivatives","BNBF0:USTF0",1742084384495,0.32256503,620.03,618.66,1.24769517]
["bitfinex-derivatives","BNBF0:USTF0",1742084384699,0.32256503,620.03,618.67,1.24768995]
["bitfinex-derivatives","BNBF0:USTF0",1742084384900,0.32256503,620.03,618.68,1.24768472]
["bitfinex-derivatives","BNBF0:USTF0",1742084385098,0.32256503,620.03,618.69,1.2476795]
["bitfinex-derivatives","BNBF0:USTF0",1742084385401,0.32256503,620.03,618.7,2.30030971]
["bitfinex-derivatives","BNBF0:USTF0",1742084385600,0.32256503,620.03,618.71,0.92441583]
["bitfinex-derivatives","BNBF0:USTF0",1742084385798,0.32256503,620.03,618.72,1.24766382]
["bitfinex-derivatives","BNBF0:USTF0",1742084386002,0.32256503,620.03,618.73,1.2476586]
["bitfinex-derivatives","BNBF0:USTF0",1742084386203,0.32256503,620.03,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1742084389904,0.28111331,620.02,618.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742084390105,0.32258064,620.0,618.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742084391411,0.32258064,620.0,618.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1742084392708,0.28115987,619.99,618.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1742084392906,0.32259625,619.97,618.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1742084393711,0.32259625,619.97,618.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742084394809,0.32259625,619.97,618.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742084398315,2.78866716,619.97,618.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742084398712,0.28120871,619.96,618.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742084398912,0.32261186,619.94,618.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742084401214,2.46607091,619.93,618.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742084401419,0.32262747,619.91,618.62,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1742084402313,0.32262747,619.91,618.63,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742084403317,2.46607091,619.71,618.63,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742084403612,0.32274201,619.69,618.63,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742084404715,0.28132124,619.68,618.63,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742084405018,0.32275764,619.66,618.63,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742084408623,0.32275764,619.66,618.64,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742084409923,0.32275764,619.66,618.65,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1742084410322,0.32275764,619.66,618.65,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1742084410818,0.28124508,619.65,618.65,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1742084411024,0.32277326,619.63,618.65,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1742084411925,0.32277326,619.63,618.65,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742084413727,0.28127463,619.62,618.65,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742084414223,0.32278368,619.61,618.65,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742084419833,0.28129623,619.6,618.65,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742084420128,0.32279931,619.58,618.65,5.574]
["bitfinex-derivatives","BNBF0:USTF0",1742084426937,0.32279931,619.58,618.65,6.987]
["bitfinex-derivatives","BNBF0:USTF0",1742084429542,0.32279931,619.58,618.65,8.47]
["bitfinex-derivatives","BNBF0:USTF0",1742084436746,0.32279931,619.58,618.65,9.991]
["bitfinex-derivatives","BNBF0:USTF0",1742084437344,0.32279931,619.58,618.65,11.944]
["bitfinex-derivatives","BNBF0:USTF0",1742084445453,0.32279931,619.58,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084456756,2.46607091,620.32,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084456955,0.32242463,620.3,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084458060,0.281094,620.29,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084458260,0.32244022,620.27,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084458456,2.46607091,620.07,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084458657,0.32254943,620.06,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084469472,2.46607091,619.98,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084469673,0.32260145,619.96,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084471372,2.46607091,619.79,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084471573,0.32269514,619.78,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084482375,2.46607091,619.75,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084482577,0.32271597,619.74,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084484675,2.46607091,619.72,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084484874,0.3227316,619.71,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084485977,2.46607091,619.69,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084486178,2.78881292,619.69,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084488284,0.32274201,619.69,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084502898,2.78881292,619.69,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084504996,0.32274201,619.69,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084506896,0.28126099,619.68,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084507103,0.32275764,619.66,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084509803,0.28128031,619.65,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084510106,0.32277326,619.63,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084512903,0.28128372,619.62,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084513206,0.32278889,619.6,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084515905,0.28128713,619.59,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084516410,0.32279931,619.58,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084526627,2.46607091,619.56,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084526826,0.32281494,619.55,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084531431,2.46607091,619.44,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084534035,0.32281494,619.55,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084534036,2.46607091,619.47,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084536235,0.32281494,619.55,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084544537,2.46607091,619.4,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084546636,0.32281494,619.55,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084557244,2.46607091,619.48,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084557548,0.32285663,619.47,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084575364,2.46607091,620.49,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084575564,0.32233629,620.47,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084577059,2.46607091,620.01,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084577263,0.32258064,620.0,618.65,13.315]
["bitfinex-derivatives","BNBF0:USTF0",1742084587677,0.32258064,620.0,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742084590581,0.32258064,620.0,618.66,1.93127934]
["bitfinex-derivatives","BNBF0:USTF0",1742084590779,0.32258064,620.0,618.66,3.84127934]
["bitfinex-derivatives","BNBF0:USTF0",1742084591179,0.32258064,620.0,618.67,1.04663344]
["bitfinex-derivatives","BNBF0:USTF0",1742084591579,0.32258064,620.0,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742084591985,0.32258064,620.0,618.68,1.66426889]
["bitfinex-derivatives","BNBF0:USTF0",1742084592185,0.32258064,620.0,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742084594190,0.32258064,620.0,618.7,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742084594492,0.32258064,620.0,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1742084598085,2.46607091,620.45,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1742084598292,0.32235187,620.44,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1742084598488,0.32235187,620.44,618.72,1.04322719]
["bitfinex-derivatives","BNBF0:USTF0",1742084598692,0.32235187,620.44,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1742084608301,0.32235187,620.44,618.75,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742084608701,0.32235187,620.44,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1742084609601,0.32235187,620.44,618.77,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1742084609795,0.32235187,620.44,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1742084611297,2.46607091,620.39,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1742084611503,0.32238305,620.38,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1742084611999,0.32238305,620.38,618.78,4.17121665]
["bitfinex-derivatives","BNBF0:USTF0",1742084613107,0.32238305,620.38,618.78,5.53721665]
["bitfinex-derivatives","BNBF0:USTF0",1742084614404,2.46607091,620.31,618.78,5.53721665]
["bitfinex-derivatives","BNBF0:USTF0",1742084614608,0.32242463,620.3,618.78,5.53721665]
["bitfinex-derivatives","BNBF0:USTF0",1742084617410,0.32242463,620.3,618.78,6.76221665]
["bitfinex-derivatives","BNBF0:USTF0",1742084620612,0.32242463,620.3,618.78,8.12521665]
["bitfinex-derivatives","BNBF0:USTF0",1742084622308,0.32242463,620.3,618.78,9.46221665]
["bitfinex-derivatives","BNBF0:USTF0",1742084629417,2.46607091,620.14,618.78,9.46221665]
["bitfinex-derivatives","BNBF0:USTF0",1742084629617,0.32251302,620.13,618.78,9.46221665]
["bitfinex-derivatives","BNBF0:USTF0",1742084639925,0.32251302,620.13,618.78,11.18221665]
["bitfinex-derivatives","BNBF0:USTF0",1742084662147,0.32251302,620.13,618.78,10.859]
["bitfinex-derivatives","BNBF0:USTF0",1742084663056,0.28108492,620.12,618.78,10.859]
["bitfinex-derivatives","BNBF0:USTF0",1742084663250,0.32252862,620.1,618.78,10.859]
["bitfinex-derivatives","BNBF0:USTF0",1742084664153,2.46607091,619.75,618.78,10.859]
["bitfinex-derivatives","BNBF0:USTF0",1742084664557,2.78878168,619.75,618.78,10.859]
["bitfinex-derivatives","BNBF0:USTF0",1742084664754,2.78878168,619.75,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084665655,0.32271077,619.75,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084683879,0.28114056,619.74,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084686674,0.32271077,619.75,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084701298,2.46607091,619.7,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084704297,2.46607091,619.45,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084706003,2.46607091,619.62,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084708698,0.32271077,619.75,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084738719,2.46607091,620.29,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084738921,0.32244022,620.27,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084741919,2.46607091,620.19,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084742119,0.32248701,620.18,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084743622,2.46607091,620.15,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084743816,0.32250782,620.14,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084744223,2.46607091,620.1,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084744422,0.32253382,620.09,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084745319,2.78860473,620.09,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084746329,0.32253382,620.09,618.78,12.224]
["bitfinex-derivatives","BNBF0:USTF0",1742084753434,0.32253382,620.09,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1742084756333,0.32253382,620.09,618.79,2.54421142]
["bitfinex-derivatives","BNBF0:USTF0",1742084756532,0.32253382,620.09,618.79,3.87321142]
["bitfinex-derivatives","BNBF0:USTF0",1742084756738,0.32253382,620.09,618.79,5.50821142]
["bitfinex-derivatives","BNBF0:USTF0",1742084757037,0.32253382,620.09,618.79,10.44021142]
["bitfinex-derivatives","BNBF0:USTF0",1742084757736,0.32253382,620.09,618.79,12.17921142]
["bitfinex-derivatives","BNBF0:USTF0",1742084765040,0.32253382,620.09,618.79,13.51621142]
["bitfinex-derivatives","BNBF0:USTF0",1742084766840,2.46432273,620.04,618.79,13.51621142]
["bitfinex-derivatives","BNBF0:USTF0",1742084767141,0.32256503,620.03,618.79,13.51621142]
["bitfinex-derivatives","BNBF0:USTF0",1742084772738,0.32256503,620.03,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084780060,0.28107698,620.02,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084780254,0.32257544,620.01,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084782962,0.28110309,620.0,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084783158,0.32258584,619.99,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084784258,2.46432273,619.92,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084787064,0.32258584,619.99,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084797370,0.28105995,619.98,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084797569,0.32259625,619.97,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084809182,0.2810906,619.96,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084809384,0.32260666,619.95,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084815983,0.28110536,619.94,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084816189,2.46432273,619.93,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084817891,2.74542809,619.94,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084819591,0.28110536,619.94,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084821794,2.78692939,619.95,618.79,13.50446063]
["bitfinex-derivatives","BNBF0:USTF0",1742084823392,2.78692939,619.95,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084823598,0.32260666,619.95,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084824295,0.28115419,619.94,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084824497,0.32262227,619.92,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084824997,0.28116895,619.91,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084825197,0.32263788,619.89,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084827999,0.28117463,619.88,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084828199,0.3226535,619.86,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084834098,0.28117804,619.85,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084834298,0.32266391,619.84,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084837007,0.28118145,619.83,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084837204,0.32267432,619.82,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084840109,0.28120417,619.81,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084840308,0.32268994,619.79,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084844116,0.28114737,619.78,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084844317,0.32270035,619.77,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084846018,0.28119167,619.76,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084846220,0.32271077,619.75,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084854221,0.28115305,619.74,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084857719,0.32271077,619.75,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084857720,2.46432273,619.7,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084859322,2.46432273,619.73,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084861121,0.32271077,619.75,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084861122,2.46432273,619.65,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084863328,2.46432273,619.66,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084866435,0.32271077,619.75,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084870038,0.28112125,619.74,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084872741,0.32271077,619.75,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084893360,0.28113829,619.74,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084893559,0.32272118,619.73,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084896361,0.28114397,619.72,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084896660,0.3227316,619.71,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084899964,2.46432273,619.69,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084900164,0.32274722,619.68,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084903061,0.28124621,619.67,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084903260,0.32276284,619.65,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084903963,2.46432273,619.55,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084904164,0.32282015,619.54,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084906066,0.28126326,619.53,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084906268,0.32283057,619.52,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084909068,0.28126553,619.51,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084909266,0.322841,619.5,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084912166,0.28126781,619.49,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084912366,0.32285142,619.48,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084915269,0.28127008,619.47,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084915473,0.32286184,619.46,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084927079,0.28124848,619.45,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084927279,0.32287227,619.44,618.79,13.193]
["bitfinex-derivatives","BNBF0:USTF0",1742084929584,0.32287227,619.44,618.79,9.95635707]
["bitfinex-derivatives","BNBF0:USTF0",1742084929784,0.32287227,619.44,617.11,1.20216736]
["bitfinex-derivatives","BNBF0:USTF0",1742084929984,0.32287227,619.44,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1742084930285,0.28139176,619.43,617.14,1.2211371]
["bitfinex-derivatives","BNBF0:USTF0",1742084930484,0.28139176,619.43,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1742084930485,0.3228879,619.41,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1742084930680,0.3228879,619.41,617.17,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084930882,0.3228879,619.41,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1742084931080,0.3228879,619.41,617.2,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084931285,0.3228879,619.41,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1742084931486,0.3228879,619.41,617.23,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084931787,0.3228879,619.41,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1742084931986,0.3228879,619.41,617.26,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084932181,0.3228879,619.41,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1742084932384,0.3228879,619.41,617.29,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084932581,0.3228879,619.41,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1742084932785,0.3228879,619.41,617.32,1.22046941]
["bitfinex-derivatives","BNBF0:USTF0",1742084932984,0.3228879,619.41,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742084932985,0.28153973,619.4,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742084933186,0.32290354,619.38,617.35,1.22043704]
["bitfinex-derivatives","BNBF0:USTF0",1742084933385,0.32290354,619.38,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742084933584,0.32290354,619.38,617.38,4.03183072]
["bitfinex-derivatives","BNBF0:USTF0",1742084933890,0.32290354,619.38,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1742084934086,0.32290354,619.38,617.41,1.22043196]
["bitfinex-derivatives","BNBF0:USTF0",1742084934291,0.32290354,619.38,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1742084934591,0.32290354,619.38,617.44,0.92309794]
["bitfinex-derivatives","BNBF0:USTF0",1742084934789,0.32290354,619.38,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1742084934986,0.32290354,619.38,617.47,0.92309794]
["bitfinex-derivatives","BNBF0:USTF0",1742084935188,0.32290354,619.38,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1742084935189,0.32290354,619.38,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1742084935384,0.32290354,619.38,617.5,0.92309794]
["bitfinex-derivatives","BNBF0:USTF0",1742084935591,0.32290354,619.38,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1742084935887,0.32290354,619.38,617.53,0.92309794]
["bitfinex-derivatives","BNBF0:USTF0",1742084936192,0.28151012,619.37,617.54,1.2469636]
["bitfinex-derivatives","BNBF0:USTF0",1742084936391,0.32291918,619.35,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1742084936792,0.32291918,619.35,617.55,3.1352591]
["bitfinex-derivatives","BNBF0:USTF0",1742084937294,0.32291918,619.35,617.56,2.81139869]
["bitfinex-derivatives","BNBF0:USTF0",1742084937494,0.32291918,619.35,617.57,0.32384992]
["bitfinex-derivatives","BNBF0:USTF0",1742084937794,0.32291918,619.35,617.58,2.00234552]
["bitfinex-derivatives","BNBF0:USTF0",1742084937989,0.32291918,619.35,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1742084938189,0.32291918,619.35,617.61,0.92103833]
["bitfinex-derivatives","BNBF0:USTF0",1742084938386,0.32291918,619.35,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1742084938992,0.32291918,619.35,617.64,2.82909704]
["bitfinex-derivatives","BNBF0:USTF0",1742084939190,0.32291918,619.35,617.65,0.32380798]
["bitfinex-derivatives","BNBF0:USTF0",1742084939493,0.32291918,619.35,617.65,2.18080798]
["bitfinex-derivatives","BNBF0:USTF0",1742084939894,0.32291918,619.35,617.66,2.82909704]
["bitfinex-derivatives","BNBF0:USTF0",1742084940094,0.32291918,619.35,617.67,1.24486412]
["bitfinex-derivatives","BNBF0:USTF0",1742084940295,0.32291918,619.35,617.68,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084940495,0.32291918,619.35,617.69,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084940696,0.32291918,619.35,617.7,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084940889,0.32291918,619.35,617.71,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084941095,0.32291918,619.35,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1742084941297,0.32291918,619.35,617.74,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084941498,0.32291918,619.35,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1742084941697,0.32291918,619.35,617.77,0.92106663]
["bitfinex-derivatives","BNBF0:USTF0",1742084941898,0.32291918,619.35,617.78,1.24480647]
["bitfinex-derivatives","BNBF0:USTF0",1742084942196,0.32291918,619.35,617.79,1.24478484]
["bitfinex-derivatives","BNBF0:USTF0",1742084942397,0.32291918,619.35,617.8,1.2447796]
["bitfinex-derivatives","BNBF0:USTF0",1742084942598,0.32291918,619.35,617.81,1.24477436]
["bitfinex-derivatives","BNBF0:USTF0",1742084942797,0.32291918,619.35,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742084942998,0.32291918,619.35,617.83,2.82909704]
["bitfinex-derivatives","BNBF0:USTF0",1742084943401,0.32291918,619.35,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1742084944107,0.32291918,619.35,617.85,1.08130719]
["bitfinex-derivatives","BNBF0:USTF0",1742084944310,0.28136446,619.34,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1742084944807,0.32291918,619.35,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1742084945107,0.32291918,619.35,617.87,1.08130719]
["bitfinex-derivatives","BNBF0:USTF0",1742084945308,0.32291918,619.35,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1742084952612,2.46432273,619.33,617.89,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742084952812,2.46432273,619.33,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1742084954815,2.46432273,619.3,617.9,1.62967697]
["bitfinex-derivatives","BNBF0:USTF0",1742084956717,2.46432273,619.3,617.9,3.85867697]
["bitfinex-derivatives","BNBF0:USTF0",1742084956910,2.46432273,619.3,617.9,5.27067697]
["bitfinex-derivatives","BNBF0:USTF0",1742084957115,0.32291918,619.35,617.9,5.27067697]
["bitfinex-derivatives","BNBF0:USTF0",1742084957116,2.46432273,619.29,617.9,5.27067697]
["bitfinex-derivatives","BNBF0:USTF0",1742084957513,2.46432273,619.29,617.91,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084957909,2.46432273,619.29,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742084958110,2.46432273,619.29,617.92,1.4204305]
["bitfinex-derivatives","BNBF0:USTF0",1742084959114,2.46432273,619.29,617.93,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084959316,2.46432273,619.29,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1742084959519,0.32291918,619.35,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1742084959520,0.32291918,619.35,617.95,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084960118,0.28138152,619.34,617.95,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084960517,0.28138152,619.34,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1742084961515,0.28138152,619.34,617.97,0.92503315]
["bitfinex-derivatives","BNBF0:USTF0",1742084961714,0.28138152,619.34,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1742084962421,0.28138152,619.34,617.99,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1742084962721,0.28138152,619.34,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742084962921,0.32291918,619.35,618.0,1.4203886]
["bitfinex-derivatives","BNBF0:USTF0",1742084963321,0.32291918,619.35,618.01,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084964016,0.32291918,619.35,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742084964820,0.32291918,619.35,618.03,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084965020,0.32291918,619.35,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1742084966018,0.32291918,619.35,618.05,1.09676401]
["bitfinex-derivatives","BNBF0:USTF0",1742084966220,0.32291918,619.35,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084970533,0.32291918,619.35,618.06,1.68659317]
["bitfinex-derivatives","BNBF0:USTF0",1742084971026,0.32291918,619.35,618.06,3.04159317]
["bitfinex-derivatives","BNBF0:USTF0",1742084976237,0.32291918,619.35,618.06,4.22359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084978342,0.32291918,619.35,618.06,6.17159317]
["bitfinex-derivatives","BNBF0:USTF0",1742084979042,0.32291918,619.35,618.06,8.47259317]
["bitfinex-derivatives","BNBF0:USTF0",1742084980143,0.32291918,619.35,618.06,10.21359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084986550,0.28135308,619.34,618.06,10.21359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084986844,0.32291918,619.35,618.06,10.21359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084989453,0.28136104,619.34,618.06,10.21359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084989847,0.32291918,619.35,618.06,10.21359317]
["bitfinex-derivatives","BNBF0:USTF0",1742084990247,0.32291918,619.35,618.06,11.51159317]
["bitfinex-derivatives","BNBF0:USTF0",1742084992054,2.46432273,619.28,618.06,11.51159317]
["bitfinex-derivatives","BNBF0:USTF0",1742084994256,2.46432273,619.22,618.07,2.02655893]
["bitfinex-derivatives","BNBF0:USTF0",1742084994456,2.46432273,619.22,618.08,1.25070705]
["bitfinex-derivatives","BNBF0:USTF0",1742084994652,2.46432273,619.22,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1742084994956,2.46432273,619.22,618.09,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742084995356,2.46432273,619.22,618.09,2.41143458]
["bitfinex-derivatives","BNBF0:USTF0",1742084996052,2.46432273,619.22,618.1,1.09943458]
["bitfinex-derivatives","BNBF0:USTF0",1742084996456,2.46432273,619.27,618.1,1.09943458]
["bitfinex-derivatives","BNBF0:USTF0",1742084996958,2.46432273,619.27,618.11,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742084997257,2.46432273,619.27,618.12,1.09943458]
["bitfinex-derivatives","BNBF0:USTF0",1742084998059,2.46432273,619.27,618.13,2.47543458]
["bitfinex-derivatives","BNBF0:USTF0",1742084998255,2.46432273,619.27,618.13,4.24743458]
["bitfinex-derivatives","BNBF0:USTF0",1742084998460,0.32291918,619.35,618.13,4.24743458]
["bitfinex-derivatives","BNBF0:USTF0",1742084998759,0.32291918,619.35,618.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742084998959,0.32291918,619.35,618.14,2.71143458]
["bitfinex-derivatives","BNBF0:USTF0",1742084999260,0.28135308,619.34,618.14,2.71143458]
["bitfinex-derivatives","BNBF0:USTF0",1742084999759,0.28135308,619.34,618.15,1.09943458]
["bitfinex-derivatives","BNBF0:USTF0",1742085000354,0.28135308,619.34,618.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742085001859,0.32291918,619.35,618.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742085002060,0.60427226,619.35,618.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742085004955,0.32291918,619.35,618.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742085005861,0.32291918,619.35,618.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742085008254,0.32291918,619.35,618.16,1.09334884]
["bitfinex-derivatives","BNBF0:USTF0",1742085008656,0.32291918,619.35,618.17,0.92955406]
["bitfinex-derivatives","BNBF0:USTF0",1742085008862,0.32291918,619.35,618.18,0.92955406]
["bitfinex-derivatives","BNBF0:USTF0",1742085009160,0.32291918,619.35,618.17,1.09334884]
["bitfinex-derivatives","BNBF0:USTF0",1742085009363,0.32291918,619.35,618.19,1.09334884]
["bitfinex-derivatives","BNBF0:USTF0",1742085010561,0.32291918,619.35,618.17,1.09334884]
["bitfinex-derivatives","BNBF0:USTF0",1742085011362,0.32291918,619.35,618.17,3.00934884]
["bitfinex-derivatives","BNBF0:USTF0",1742085012160,0.32291918,619.35,618.18,1.09334884]
["bitfinex-derivatives","BNBF0:USTF0",1742085013365,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085016367,0.28128713,619.34,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085016769,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085019371,0.28128599,619.34,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085019767,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085020675,0.32291918,619.35,618.18,0.93062279]
["bitfinex-derivatives","BNBF0:USTF0",1742085020875,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085020876,0.32291918,619.35,618.19,0.93062279]
["bitfinex-derivatives","BNBF0:USTF0",1742085021168,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085021373,0.32291918,619.35,618.18,0.9306215]
["bitfinex-derivatives","BNBF0:USTF0",1742085021674,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085021875,0.32291918,619.35,618.18,0.93063364]
["bitfinex-derivatives","BNBF0:USTF0",1742085022175,0.32291918,619.35,618.19,1.09467494]
["bitfinex-derivatives","BNBF0:USTF0",1742085026175,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085026777,0.32291918,619.35,618.18,1.07854702]
["bitfinex-derivatives","BNBF0:USTF0",1742085027280,0.32291918,619.35,618.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742085031177,0.32291918,619.35,618.18,1.40195964]
["bitfinex-derivatives","BNBF0:USTF0",1742085031382,0.32291918,619.35,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085035783,0.32291918,619.35,618.2,0.92998133]
["bitfinex-derivatives","BNBF0:USTF0",1742085036087,0.32291918,619.35,618.21,0.92998133]
["bitfinex-derivatives","BNBF0:USTF0",1742085036388,0.32291918,619.35,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085036590,0.32291918,619.35,618.2,0.9299786]
["bitfinex-derivatives","BNBF0:USTF0",1742085036790,0.32291918,619.35,618.21,0.9299786]
["bitfinex-derivatives","BNBF0:USTF0",1742085036983,0.32291918,619.35,618.2,1.07778816]
["bitfinex-derivatives","BNBF0:USTF0",1742085037184,0.32291918,619.35,618.21,0.92991548]
["bitfinex-derivatives","BNBF0:USTF0",1742085037388,0.32291918,619.35,618.2,1.07778816]
["bitfinex-derivatives","BNBF0:USTF0",1742085037588,2.46432273,619.33,618.2,1.07778816]
["bitfinex-derivatives","BNBF0:USTF0",1742085037788,2.46432273,619.33,618.22,1.07778816]
["bitfinex-derivatives","BNBF0:USTF0",1742085038690,2.46432273,619.33,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085038884,2.46432273,619.33,618.2,0.92980241]
["bitfinex-derivatives","BNBF0:USTF0",1742085039190,2.46432273,619.33,618.21,2.00737935]
["bitfinex-derivatives","BNBF0:USTF0",1742085039390,2.46432273,619.33,618.21,1.07758256]
["bitfinex-derivatives","BNBF0:USTF0",1742085039582,0.32291918,619.35,618.21,1.07758256]
["bitfinex-derivatives","BNBF0:USTF0",1742085040189,0.32291918,619.35,618.22,1.07758256]
["bitfinex-derivatives","BNBF0:USTF0",1742085041093,0.32291918,619.35,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085046598,0.28137697,619.34,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085046995,0.32291918,619.35,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742085047995,0.32291918,619.35,618.2,0.92984663]
["bitfinex-derivatives","BNBF0:USTF0",1742085048298,0.32291918,619.35,618.21,0.92983575]
["bitfinex-derivatives","BNBF0:USTF0",1742085048598,0.32291918,619.35,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1742085048793,0.32291918,619.35,618.22,0.92975065]
["bitfinex-derivatives","BNBF0:USTF0",1742085048997,0.32291918,619.35,618.23,1.25325484]
["bitfinex-derivatives","BNBF0:USTF0",1742085049195,0.32291918,619.35,618.24,1.25324961]
["bitfinex-derivatives","BNBF0:USTF0",1742085049398,0.32291918,619.35,618.25,1.25324438]
["bitfinex-derivatives","BNBF0:USTF0",1742085049597,0.32291918,619.35,618.26,1.25323914]
["bitfinex-derivatives","BNBF0:USTF0",1742085049798,0.32291918,619.35,618.27,1.25323391]
["bitfinex-derivatives","BNBF0:USTF0",1742085050099,0.32291918,619.35,618.28,1.99109355]
["bitfinex-derivatives","BNBF0:USTF0",1742085050299,0.32291918,619.35,618.29,0.92975065]
["bitfinex-derivatives","BNBF0:USTF0",1742085050493,0.32291918,619.35,618.3,0.92944718]
["bitfinex-derivatives","BNBF0:USTF0",1742085050694,0.32291918,619.35,618.31,0.92944718]
["bitfinex-derivatives","BNBF0:USTF0",1742085050897,0.32291918,619.35,618.32,0.92944718]
["bitfinex-derivatives","BNBF0:USTF0",1742085051098,0.32291918,619.35,618.31,1.0613429]
["bitfinex-derivatives","BNBF0:USTF0",1742085051399,2.46432273,619.37,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085051601,2.46432273,620.09,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085051899,0.32254422,620.07,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085052299,0.28122235,620.06,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085052601,0.32255983,620.04,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085053196,0.28122576,620.03,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085053399,0.32257544,620.01,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1742085056306,0.28120871,620.0,618.33,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1742085056510,0.32259105,619.98,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742085058612,0.32259105,619.98,618.35,0.92651915]
["bitfinex-derivatives","BNBF0:USTF0",1742085058811,0.32259105,619.98,618.36,1.98414598]
["bitfinex-derivatives","BNBF0:USTF0",1742085059013,0.32259105,619.98,618.37,0.92645116]
["bitfinex-derivatives","BNBF0:USTF0",1742085059212,0.32259105,619.98,618.36,1.05762683]
["bitfinex-derivatives","BNBF0:USTF0",1742085059406,0.32259105,619.98,618.37,1.24941068]
["bitfinex-derivatives","BNBF0:USTF0",1742085059613,0.32259105,619.98,618.38,0.32342572]
["bitfinex-derivatives","BNBF0:USTF0",1742085060107,0.32259105,619.98,618.39,0.92589446]
["bitfinex-derivatives","BNBF0:USTF0",1742085060307,0.32259105,619.98,618.4,1.24930972]
["bitfinex-derivatives","BNBF0:USTF0",1742085060510,0.32259105,619.98,618.41,1.24930449]
["bitfinex-derivatives","BNBF0:USTF0",1742085060709,0.32259105,619.98,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1742085061513,0.28117463,619.97,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1742085061713,0.32260145,619.96,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1742085065314,0.32260145,619.96,618.42,3.5734048]
["bitfinex-derivatives","BNBF0:USTF0",1742085066922,0.32260145,619.96,618.42,6.3754048]
["bitfinex-derivatives","BNBF0:USTF0",1742085067720,0.32260145,619.96,618.42,7.5714048]
["bitfinex-derivatives","BNBF0:USTF0",1742085068120,0.2810486,619.95,618.42,7.5714048]
["bitfinex-derivatives","BNBF0:USTF0",1742085068716,0.2810486,619.95,618.43,0.92358873]
["bitfinex-derivatives","BNBF0:USTF0",1742085068914,0.2810486,619.95,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742085069220,0.2810486,619.95,618.46,1.97762818]
["bitfinex-derivatives","BNBF0:USTF0",1742085069520,0.2810486,619.95,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1742085070919,0.32260145,619.96,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1742085072316,0.32260145,619.96,618.49,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742085072519,0.32260145,619.96,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1742085073321,0.32260145,619.96,618.52,1.97263971]
["bitfinex-derivatives","BNBF0:USTF0",1742085073521,0.32260145,619.96,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742085074923,0.32260145,619.96,618.54,0.92070863]
["bitfinex-derivatives","BNBF0:USTF0",1742085075118,0.32260145,619.96,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1742085075317,0.32260145,619.96,618.57,0.92031954]
["bitfinex-derivatives","BNBF0:USTF0",1742085075523,0.32260145,619.96,618.58,0.92031954]
["bitfinex-derivatives","BNBF0:USTF0",1742085075722,0.32260145,619.96,618.59,0.92031954]
["bitfinex-derivatives","BNBF0:USTF0",1742085075923,0.32260145,619.96,618.59,1.05104281]
["bitfinex-derivatives","BNBF0:USTF0",1742085076124,0.32260145,619.96,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1742085076520,0.32260145,619.96,618.62,1.05104281]
["bitfinex-derivatives","BNBF0:USTF0",1742085076819,0.32260145,619.96,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1742085084832,0.32260145,619.96,618.65,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1742085085132,0.32260145,619.96,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742085086034,0.32260145,619.96,618.66,2.22827934]
["bitfinex-derivatives","BNBF0:USTF0",1742085089635,2.46432273,620.53,618.67,0.91745556]
["bitfinex-derivatives","BNBF0:USTF0",1742085089834,0.32231551,620.51,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742085092440,0.32231551,620.51,618.7,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742085092739,0.32231551,620.51,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1742085094347,0.28088867,620.5,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1742085094541,0.3223259,620.49,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1742085095134,0.3223259,620.49,618.73,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742085095636,0.3223259,620.49,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1742085096037,0.3223259,620.49,618.76,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742085096235,0.3223259,620.49,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085097343,0.28090114,620.48,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085097536,0.32233629,620.47,618.77,0.32322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085098238,0.28096124,620.46,618.77,1.75222187]
["bitfinex-derivatives","BNBF0:USTF0",1742085098441,0.32234668,620.45,618.77,1.75222187]
["bitfinex-derivatives","BNBF0:USTF0",1742085099943,0.32234668,620.45,618.77,3.00422187]
["bitfinex-derivatives","BNBF0:USTF0",1742085100741,0.32234668,620.45,618.77,4.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1742085101144,0.28097599,620.44,618.77,4.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1742085101447,0.32235707,620.43,618.77,4.83222187]
["bitfinex-derivatives","BNBF0:USTF0",1742085102544,0.32235707,620.43,618.77,6.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085104249,0.28097826,620.42,618.77,6.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085104450,0.32236746,620.41,618.77,6.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085107149,0.28098053,620.4,618.77,6.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085107346,0.32237785,620.39,618.77,6.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1742085109256,0.32237785,620.39,618.77,7.92522187]
["bitfinex-derivatives","BNBF0:USTF0",1742085110250,0.28097599,620.38,618.77,7.92522187]
["bitfinex-derivatives","BNBF0:USTF0",1742085110453,0.32238825,620.37,618.77,7.92522187]
["bitfinex-derivatives","BNBF0:USTF0",1742085111559,0.32238825,620.37,618.78,0.91898384]
["bitfinex-derivatives","BNBF0:USTF0",1742085111753,0.32238825,620.37,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1742085111954,0.32238825,620.37,618.81,0.91898384]
["bitfinex-derivatives","BNBF0:USTF0",1742085112153,0.32238825,620.37,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742085112353,0.32238825,620.37,618.83,0.91896096]
["bitfinex-derivatives","BNBF0:USTF0",1742085112553,0.32238825,620.37,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742085112955,0.32238825,620.37,618.86,0.91915414]
["bitfinex-derivatives","BNBF0:USTF0",1742085113156,0.32238825,620.37,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1742085113358,0.32238825,620.37,618.87,1.3722888]
["bitfinex-derivatives","BNBF0:USTF0",1742085113756,0.32238825,620.37,618.88,0.91923302]
["bitfinex-derivatives","BNBF0:USTF0",1742085113955,0.32238825,620.37,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742085114259,0.32238825,620.37,618.91,1.21588306]
["bitfinex-derivatives","BNBF0:USTF0",1742085114457,0.32238825,620.37,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1742085114658,0.32238825,620.37,618.94,1.21588306]
["bitfinex-derivatives","BNBF0:USTF0",1742085114857,0.32238825,620.37,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1742085115059,0.32238825,620.37,618.97,1.21588306]
["bitfinex-derivatives","BNBF0:USTF0",1742085115259,0.32238825,620.37,618.98,1.53899527]
["bitfinex-derivatives","BNBF0:USTF0",1742085115459,0.32238825,620.37,618.99,1.21588306]
["bitfinex-derivatives","BNBF0:USTF0",1742085115658,0.32238825,620.37,618.99,1.04911916]
["bitfinex-derivatives","BNBF0:USTF0",1742085116059,0.32238825,620.37,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1742085116761,0.32238825,620.37,619.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742085116962,0.32238825,620.37,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1742085120168,0.32238825,620.37,619.02,1.53209133]
["bitfinex-derivatives","BNBF0:USTF0",1742085121667,0.32238825,620.37,619.02,4.93309133]
["bitfinex-derivatives","BNBF0:USTF0",1742085122770,0.32238825,620.37,619.02,6.41109133]
["bitfinex-derivatives","BNBF0:USTF0",1742085127766,0.32238825,620.37,619.03,1.05191979]
["bitfinex-derivatives","BNBF0:USTF0",1742085128065,0.32238825,620.37,619.04,1.2445653]
["bitfinex-derivatives","BNBF0:USTF0",1742085128266,0.32238825,620.37,619.05,1.24480822]
["bitfinex-derivatives","BNBF0:USTF0",1742085128469,0.32238825,620.37,619.06,1.37499025]
["bitfinex-derivatives","BNBF0:USTF0",1742085128665,0.32238825,620.37,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1742085130769,0.32238825,620.37,619.08,1.05188907]
["bitfinex-derivatives","BNBF0:USTF0",1742085130972,0.32238825,620.37,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1742085132967,0.32238825,620.37,619.1,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1742085133270,0.32238825,620.37,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1742085137173,0.28082634,620.36,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1742085137374,0.28082634,620.36,619.12,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1742085139875,0.32238825,620.37,619.12,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1742085140469,0.32238825,620.37,619.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742085142576,0.32238825,620.37,619.13,1.67703393]
["bitfinex-derivatives","BNBF0:USTF0",1742085143671,0.32238825,620.37,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1742085146075,0.32238825,620.37,619.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1742085147680,0.32238825,620.37,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1742085149381,0.32238825,620.37,619.17,0.92351065]
["bitfinex-derivatives","BNBF0:USTF0",1742085149581,0.32238825,620.37,619.17,1.24652371]
["bitfinex-derivatives","BNBF0:USTF0",1742085149782,0.32238825,620.37,619.18,0.92351065]
["bitfinex-derivatives","BNBF0:USTF0",1742085150185,0.32238825,620.37,619.18,1.24651849]
["bitfinex-derivatives","BNBF0:USTF0",1742085150381,0.32238825,620.37,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1742085151287,0.32238825,620.37,619.19,1.05420954]
["bitfinex-derivatives","BNBF0:USTF0",1742085152088,0.32238825,620.37,619.2,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1742085152281,0.28078782,620.36,619.2,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1742085153182,0.28078782,620.36,619.21,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742085154887,0.32238825,620.37,619.21,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742085156489,0.32238825,620.37,619.22,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742085156991,0.32238825,620.37,619.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1742085157391,0.32238825,620.37,619.24,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742085163293,0.28081614,620.36,619.24,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742085163797,0.28081614,620.36,619.25,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742085163997,0.32238825,620.37,619.25,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742085165591,0.32238825,620.37,619.26,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742085172607,0.32238825,620.37,619.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742085174204,0.32238825,620.37,619.27,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1742085174906,0.32238825,620.37,619.27,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1742085179315,0.32238825,620.37,619.27,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085182217,0.28088527,620.36,619.27,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085185020,0.32238825,620.37,619.27,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085185219,0.28087961,620.36,619.27,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085185419,0.32238825,620.37,619.27,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085185821,2.46432273,620.86,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1742085186021,0.322139,620.85,619.29,0.92541282]
["bitfinex-derivatives","BNBF0:USTF0",1742085186221,0.322139,620.85,619.3,1.24835808]
["bitfinex-derivatives","BNBF0:USTF0",1742085186422,0.322139,620.85,619.31,1.24835286]
["bitfinex-derivatives","BNBF0:USTF0",1742085186622,0.322139,620.85,619.32,1.24834765]
["bitfinex-derivatives","BNBF0:USTF0",1742085186822,0.322139,620.85,619.33,1.24834243]
["bitfinex-derivatives","BNBF0:USTF0",1742085187121,0.322139,620.85,619.34,1.24833722]
["bitfinex-derivatives","BNBF0:USTF0",1742085187319,0.322139,620.85,619.35,0.92541282]
["bitfinex-derivatives","BNBF0:USTF0",1742085187517,0.322139,620.85,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1742085187723,0.322139,620.85,619.38,0.92541282]
["bitfinex-derivatives","BNBF0:USTF0",1742085187922,0.322139,620.85,619.39,1.24831115]
["bitfinex-derivatives","BNBF0:USTF0",1742085188122,0.322139,620.85,619.4,1.24830594]
["bitfinex-derivatives","BNBF0:USTF0",1742085188317,0.322139,620.85,619.41,1.24830072]
["bitfinex-derivatives","BNBF0:USTF0",1742085188523,0.322139,620.85,619.42,0.92541282]
["bitfinex-derivatives","BNBF0:USTF0",1742085188723,0.322139,620.85,619.43,1.2482903]
["bitfinex-derivatives","BNBF0:USTF0",1742085188927,0.322139,620.85,619.44,1.24828509]
["bitfinex-derivatives","BNBF0:USTF0",1742085189125,0.322139,620.85,619.45,1.24827987]
["bitfinex-derivatives","BNBF0:USTF0",1742085189326,0.322139,620.85,619.46,1.24827466]
["bitfinex-derivatives","BNBF0:USTF0",1742085189522,0.322139,620.85,619.47,1.24826945]
["bitfinex-derivatives","BNBF0:USTF0",1742085189722,0.322139,620.85,619.48,0.92541282]
["bitfinex-derivatives","BNBF0:USTF0",1742085189924,0.322139,620.85,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1742085191723,0.322139,620.85,619.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742085191929,0.322139,620.85,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742085192228,0.322139,620.85,619.51,1.59183578]
["bitfinex-derivatives","BNBF0:USTF0",1742085198130,0.322139,620.85,619.52,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742085198325,0.322139,620.85,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742085203227,0.322139,620.85,619.53,1.89682536]
["bitfinex-derivatives","BNBF0:USTF0",1742085204136,0.322139,620.85,619.53,3.59382536]
["bitfinex-derivatives","BNBF0:USTF0",1742085206445,0.322139,620.85,619.54,1.0443622]
["bitfinex-derivatives","BNBF0:USTF0",1742085206743,0.322139,620.85,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1742085207145,0.322139,620.85,619.57,1.0443622]
["bitfinex-derivatives","BNBF0:USTF0",1742085207347,0.322139,620.85,619.58,2.28119005]
["bitfinex-derivatives","BNBF0:USTF0",1742085207545,0.322139,620.85,619.59,1.23682264]
["bitfinex-derivatives","BNBF0:USTF0",1742085207845,0.322139,620.85,619.6,0.91402854]
["bitfinex-derivatives","BNBF0:USTF0",1742085208446,0.322139,620.85,619.59,1.3671563]
["bitfinex-derivatives","BNBF0:USTF0",1742085208841,0.322139,620.85,619.6,3.1703622]
["bitfinex-derivatives","BNBF0:USTF0",1742085209447,0.322139,620.85,619.61,1.0443622]
["bitfinex-derivatives","BNBF0:USTF0",1742085209641,0.322139,620.85,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1742085210048,0.322139,620.85,619.62,1.36714067]
["bitfinex-derivatives","BNBF0:USTF0",1742085210548,0.322139,620.85,619.63,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742085210850,0.322139,620.85,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742085215050,0.322139,620.85,619.65,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742085215551,0.322139,620.85,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742085217448,0.322139,620.85,619.66,1.53375764]
["bitfinex-derivatives","BNBF0:USTF0",1742085220455,0.322139,620.85,619.66,3.15475764]
["bitfinex-derivatives","BNBF0:USTF0",1742085221654,0.322139,620.85,619.66,4.93775764]
["bitfinex-derivatives","BNBF0:USTF0",1742085223860,2.46432273,621.81,619.67,0.91159801]
["bitfinex-derivatives","BNBF0:USTF0",1742085224059,0.32169339,621.71,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742085224763,0.32169339,621.71,619.69,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085224962,0.32169339,621.71,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742085225259,0.32169339,621.71,619.7,1.36331776]
["bitfinex-derivatives","BNBF0:USTF0",1742085225661,0.32169339,621.71,619.71,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085226358,0.28050717,621.7,619.71,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085226561,0.28050717,621.7,619.72,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085227061,0.32169339,621.71,619.73,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742085227361,0.28051734,621.69,619.74,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085228062,0.28051734,621.69,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742085228261,0.32171409,621.67,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742085228462,0.32171409,621.67,619.75,1.36329173]
["bitfinex-derivatives","BNBF0:USTF0",1742085229261,0.32171409,621.67,619.76,1.04058096]
["bitfinex-derivatives","BNBF0:USTF0",1742085229457,0.32171409,621.67,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085230256,0.28051169,621.66,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085230459,0.32172961,621.64,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085230864,0.32172961,621.64,619.77,1.94470035]
["bitfinex-derivatives","BNBF0:USTF0",1742085233355,0.28051621,621.63,619.77,1.94470035]
["bitfinex-derivatives","BNBF0:USTF0",1742085233469,0.32174514,621.61,619.77,1.94470035]
["bitfinex-derivatives","BNBF0:USTF0",1742085235867,0.32174514,621.61,619.77,3.55070035]
["bitfinex-derivatives","BNBF0:USTF0",1742085236369,0.28053317,621.6,619.77,5.02270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085236568,0.32176067,621.58,619.77,5.02270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085239470,0.28050039,621.57,619.77,5.02270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085239671,0.3217762,621.55,619.77,5.02270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085242476,0.3217762,621.55,619.77,6.95370035]
["bitfinex-derivatives","BNBF0:USTF0",1742085242676,0.3217762,621.55,619.77,8.87770035]
["bitfinex-derivatives","BNBF0:USTF0",1742085245180,0.28053544,621.54,619.77,8.87770035]
["bitfinex-derivatives","BNBF0:USTF0",1742085245381,0.32179173,621.52,619.77,8.87770035]
["bitfinex-derivatives","BNBF0:USTF0",1742085247678,0.32179173,621.52,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085248180,0.28055692,621.51,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085248381,0.32180726,621.49,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085253383,0.28052639,621.48,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085253584,0.3218228,621.46,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085257378,0.28059312,621.45,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085257580,0.32183834,621.43,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085258486,2.46432273,621.39,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085258681,0.32186941,621.37,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085260182,2.46432273,621.35,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085260386,0.32189013,621.33,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085262088,2.46432273,621.24,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085262386,0.32194713,621.22,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085263184,0.28062027,621.21,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085263383,0.32196268,621.19,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085266390,0.28062366,621.18,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085266593,0.32197823,621.16,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085267094,2.46432273,621.11,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085267294,2.46432273,620.87,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085269198,0.32200933,621.1,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085272300,0.28058633,621.09,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085272595,0.3220197,621.08,619.77,10.59870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085272994,0.3220197,621.08,619.77,12.00870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085275196,0.28064856,621.07,619.77,12.00870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085276000,0.32203007,621.06,619.77,12.00870035]
["bitfinex-derivatives","BNBF0:USTF0",1742085278002,0.32203007,621.06,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085278196,0.28063498,621.05,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085279104,0.32204044,621.04,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085281305,0.28065308,621.03,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085282807,0.32205081,621.02,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085284303,0.28065535,621.01,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085284503,0.32206119,621.0,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085289510,0.28066327,620.99,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085289712,0.32207156,620.98,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085291214,0.28068025,620.97,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085291416,0.32208712,620.95,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085293517,0.28069836,620.94,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085293715,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085298624,0.28065308,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085299024,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085301120,2.46432273,620.89,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085304526,0.28066214,620.88,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085305130,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085305330,0.28066214,620.87,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085308035,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085308230,0.28065761,620.86,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085311039,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085320339,0.28062027,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085323046,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085326453,0.28062592,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085335260,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085338360,0.28061914,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085344068,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085347270,0.28062819,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085350173,0.32209749,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085362280,0.28070628,620.92,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085363187,0.32210787,620.91,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085365289,0.28070855,620.9,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085365489,0.32211824,620.89,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085370593,0.28068704,620.88,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085370794,0.32212862,620.87,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085373593,2.46432273,620.8,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085374298,0.28070402,620.79,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085376998,2.46432273,620.82,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085377303,0.28070175,620.78,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085377703,2.46432273,620.72,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085379404,2.46432273,620.73,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085380503,0.28071194,620.72,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085383106,2.46432273,620.75,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085383306,0.28069609,620.74,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085384207,2.46432273,620.75,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085384506,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085391606,0.28066327,620.8,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085395110,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085397616,0.28066327,620.8,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085398016,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085398316,0.28068251,620.79,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085401024,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085401418,0.28068251,620.78,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085404124,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085404324,0.28068251,620.77,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085407030,0.32215975,620.81,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085409136,2.46432273,620.93,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085410438,0.28061687,621.0,619.77,13.51]
["bitfinex-derivatives","BNBF0:USTF0",1742085412838,0.28061687,621.0,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085416141,2.46432273,621.4,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085416340,0.28055918,621.02,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085416641,0.32186423,621.38,619.77,13.83270035]
["bitfinex-derivatives","BNBF0:USTF0",1742085417741,0.32186423,621.38,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742085418344,2.46432273,621.19,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742085418539,0.32196786,621.18,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742085420439,0.32196786,621.18,619.78,1.54769514]
["bitfinex-derivatives","BNBF0:USTF0",1742085420743,0.32196786,621.18,619.78,6.81069514]
["bitfinex-derivatives","BNBF0:USTF0",1742085421545,0.32196786,621.18,619.78,8.38369514]
["bitfinex-derivatives","BNBF0:USTF0",1742085421745,0.32196786,621.18,619.78,9.78869514]
["bitfinex-derivatives","BNBF0:USTF0",1742085421944,0.32196786,621.18,619.78,11.15969514]
["bitfinex-derivatives","BNBF0:USTF0",1742085422140,0.32196786,621.18,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085422340,0.2805524,621.17,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085425044,0.32196786,621.18,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085425546,0.28057162,621.16,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085426949,0.32198341,621.15,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085428451,0.28060556,621.14,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085428650,0.32199378,621.13,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085431450,0.28061009,621.12,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085431649,0.32200415,621.11,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085434455,0.28061687,621.1,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085434651,0.32201452,621.09,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085437451,0.28061235,621.08,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085437660,0.32202489,621.07,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085443263,2.46432273,620.94,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085445364,0.32202489,621.07,619.78,12.34669514]
["bitfinex-derivatives","BNBF0:USTF0",1742085457169,0.32202489,621.07,619.79,1.05108051]
["bitfinex-derivatives","BNBF0:USTF0",1742085457371,0.32202489,621.07,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742085457567,0.60257503,621.07,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742085458170,0.32202489,621.07,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742085459466,0.32202489,621.07,619.81,1.05173429]
["bitfinex-derivatives","BNBF0:USTF0",1742085459662,0.32202489,621.07,619.81,1.37441382]
["bitfinex-derivatives","BNBF0:USTF0",1742085459867,0.32202489,621.07,619.81,2.82141382]
["bitfinex-derivatives","BNBF0:USTF0",1742085460264,0.32202489,621.07,619.82,1.05173429]
["bitfinex-derivatives","BNBF0:USTF0",1742085460466,0.32202489,621.07,619.82,1.37440861]
["bitfinex-derivatives","BNBF0:USTF0",1742085460671,0.32202489,621.07,619.83,1.05173429]
["bitfinex-derivatives","BNBF0:USTF0",1742085461070,0.32202489,621.07,619.84,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742085461264,0.32202489,621.07,619.84,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1742085461464,0.32202489,621.07,619.85,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742085462867,0.32202489,621.07,619.86,1.24485741]
["bitfinex-derivatives","BNBF0:USTF0",1742085463072,0.32202489,621.07,619.87,0.92220822]
["bitfinex-derivatives","BNBF0:USTF0",1742085463274,0.32202489,621.07,619.87,1.05243411]
["bitfinex-derivatives","BNBF0:USTF0",1742085463872,0.32202489,621.07,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1742085469676,0.32202489,621.07,619.87,1.05422636]
["bitfinex-derivatives","BNBF0:USTF0",1742085470374,0.32202489,621.07,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1742085471375,0.32202489,621.07,619.87,0.92377277]
["bitfinex-derivatives","BNBF0:USTF0",1742085471674,0.32202489,621.07,619.88,0.92377277]
["bitfinex-derivatives","BNBF0:USTF0",1742085471875,0.32202489,621.07,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1742085471876,0.32202489,621.07,619.89,0.92377277]
["bitfinex-derivatives","BNBF0:USTF0",1742085472073,0.32202489,621.07,619.9,0.92377277]
["bitfinex-derivatives","BNBF0:USTF0",1742085472280,0.32202489,621.07,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1742085472474,0.32202489,621.07,619.91,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085472874,0.32202489,621.07,619.92,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085473671,0.32202489,621.07,619.93,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085474376,0.28045857,621.06,619.93,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085474572,0.28045857,621.06,619.87,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085474772,0.28045857,621.06,619.88,0.92393982]
["bitfinex-derivatives","BNBF0:USTF0",1742085474969,0.28045857,621.06,619.89,0.92393982]
["bitfinex-derivatives","BNBF0:USTF0",1742085475175,0.28045857,621.06,619.9,0.92393982]
["bitfinex-derivatives","BNBF0:USTF0",1742085475376,0.28045857,621.06,619.91,0.92393982]
["bitfinex-derivatives","BNBF0:USTF0",1742085475576,0.28045857,621.06,619.91,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085476071,0.28045857,621.06,619.87,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085476276,0.32202489,621.07,619.88,0.9240751]
["bitfinex-derivatives","BNBF0:USTF0",1742085476476,0.32202489,621.07,619.89,1.97839933]
["bitfinex-derivatives","BNBF0:USTF0",1742085476668,0.32202489,621.07,619.9,0.9240751]
["bitfinex-derivatives","BNBF0:USTF0",1742085477175,0.32202489,621.07,619.91,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085477975,0.32202489,621.07,619.87,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085478170,0.32202489,621.07,619.88,2.31614752]
["bitfinex-derivatives","BNBF0:USTF0",1742085478375,0.32202489,621.07,619.89,1.97847175]
["bitfinex-derivatives","BNBF0:USTF0",1742085478676,0.32202489,621.07,619.9,1.97847175]
["bitfinex-derivatives","BNBF0:USTF0",1742085478677,0.28048795,621.06,619.9,1.97847175]
["bitfinex-derivatives","BNBF0:USTF0",1742085478871,0.28048795,621.06,619.9,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085479073,0.32202489,621.07,619.91,0.92410396]
["bitfinex-derivatives","BNBF0:USTF0",1742085479272,0.32202489,621.07,619.88,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742085479273,0.32202489,621.07,619.89,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085479471,0.32202489,621.07,619.9,0.92419525]
["bitfinex-derivatives","BNBF0:USTF0",1742085479673,0.32202489,621.07,619.91,0.92419525]
["bitfinex-derivatives","BNBF0:USTF0",1742085479873,0.32202489,621.07,619.89,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085480071,0.32202489,621.07,619.91,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742085480977,0.32202489,621.07,619.92,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085481577,0.28048908,621.06,619.92,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085482179,0.32202489,621.07,619.92,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085482479,0.32202489,621.07,619.92,2.65632423]
["bitfinex-derivatives","BNBF0:USTF0",1742085482874,0.32202489,621.07,619.93,1.05432423]
["bitfinex-derivatives","BNBF0:USTF0",1742085483479,0.32202489,621.07,619.92,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742085483974,0.32202489,621.07,619.92,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1742085484178,0.32202489,621.07,619.92,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1742085484478,0.28048795,621.06,619.92,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1742085485078,0.32202489,621.07,619.92,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1742085485681,0.32202489,621.07,619.93,1.05434421]
["bitfinex-derivatives","BNBF0:USTF0",1742085486180,0.32202489,621.07,619.94,1.05434421]
["bitfinex-derivatives","BNBF0:USTF0",1742085486774,0.32202489,621.07,619.95,1.05434421]
["bitfinex-derivatives","BNBF0:USTF0",1742085487380,0.32202489,621.07,619.92,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1742085487684,0.60249702,621.07,619.92,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1742085490182,0.60249702,621.07,619.92,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1742085491085,0.32202489,621.07,619.92,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1742085491885,0.32202489,621.07,619.92,8.174]
["bitfinex-derivatives","BNBF0:USTF0",1742085493585,0.32202489,621.07,619.93,0.92458717]
["bitfinex-derivatives","BNBF0:USTF0",1742085493784,0.32202489,621.07,619.94,0.92458717]
["bitfinex-derivatives","BNBF0:USTF0",1742085494086,0.32202489,621.07,619.95,0.92454842]
["bitfinex-derivatives","BNBF0:USTF0",1742085494389,0.32202489,621.07,619.95,1.05507763]
["bitfinex-derivatives","BNBF0:USTF0",1742085495286,0.32202489,621.07,619.92,8.174]
["bitfinex-derivatives","BNBF0:USTF0",1742085495488,0.32202489,621.07,619.93,0.92500181]
["bitfinex-derivatives","BNBF0:USTF0",1742085495683,0.32202489,621.07,619.92,8.174]
["bitfinex-derivatives","BNBF0:USTF0",1742085496181,0.32202489,621.07,619.93,1.98099405]
["bitfinex-derivatives","BNBF0:USTF0",1742085496382,0.32202489,621.07,619.93,1.05569377]
["bitfinex-derivatives","BNBF0:USTF0",1742085496783,0.32202489,621.07,619.94,1.05569377]
["bitfinex-derivatives","BNBF0:USTF0",1742085497383,0.32202489,621.07,619.93,1.05569377]
["bitfinex-derivatives","BNBF0:USTF0",1742085498384,0.28049813,621.06,619.93,1.05569377]
["bitfinex-derivatives","BNBF0:USTF0",1742085499988,0.28049813,621.06,619.92,6.307]
["bitfinex-derivatives","BNBF0:USTF0",1742085501091,0.28049813,621.06,619.92,7.792]
["bitfinex-derivatives","BNBF0:USTF0",1742085503093,0.32202489,621.07,619.92,9.479]
["bitfinex-derivatives","BNBF0:USTF0",1742085503492,0.28059538,621.05,619.92,9.479]
["bitfinex-derivatives","BNBF0:USTF0",1742085504795,0.28059538,621.05,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085506198,0.32202489,621.07,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085508502,0.28055918,621.06,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085508704,0.32203526,621.05,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085511612,0.2805852,621.04,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085511814,0.32204563,621.03,619.92,11.025]
["bitfinex-derivatives","BNBF0:USTF0",1742085514211,0.32204563,621.03,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085514616,0.28057841,621.02,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085514817,0.322056,621.01,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085515422,0.28062592,621.0,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085516016,0.32206637,620.99,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085518422,0.28063724,620.98,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085518723,0.32207675,620.97,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085521429,0.28064403,620.96,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085521626,0.32208712,620.95,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085535732,0.28060895,620.94,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085536236,0.32208712,620.95,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085536437,0.28061122,620.94,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085539132,0.32208712,620.95,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085539537,0.28062253,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085539740,0.60272002,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085542239,0.32209749,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085542444,0.28063158,620.92,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085545154,0.32209749,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085547650,0.28057502,620.92,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085548157,0.32209749,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085549357,0.28057502,620.92,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085551255,0.32209749,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085551455,0.28063385,620.91,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085554155,2.46432273,620.92,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085555059,0.32209749,620.93,619.92,12.908]
["bitfinex-derivatives","BNBF0:USTF0",1742085613722,0.32209749,620.93,619.93,0.92592004]
["bitfinex-derivatives","BNBF0:USTF0",1742085614018,0.32209749,620.93,619.45,0.28056145]
["bitfinex-derivatives","BNBF0:USTF0",1742085614219,0.32209749,620.93,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742085614414,0.32209749,620.93,619.48,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085614614,0.32209749,620.93,619.49,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085614921,0.32209749,620.93,619.5,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085615122,0.32209749,620.93,619.51,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085615321,0.32209749,620.93,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742085615515,0.32209749,620.93,619.54,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085615716,0.32209749,620.93,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1742085615914,0.32209749,620.93,619.57,1.22228681]
["bitfinex-derivatives","BNBF0:USTF0",1742085616116,0.32209749,620.93,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742085616317,0.32209749,620.93,619.6,0.92596348]
["bitfinex-derivatives","BNBF0:USTF0",1742085616515,0.32209749,620.93,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1742085616717,0.32209749,620.93,619.63,0.92720427]
["bitfinex-derivatives","BNBF0:USTF0",1742085616912,0.32209749,620.93,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1742085617114,0.32209749,620.93,619.66,0.92720427]
["bitfinex-derivatives","BNBF0:USTF0",1742085617319,0.32209749,620.93,619.67,2.30682332]
["bitfinex-derivatives","BNBF0:USTF0",1742085617515,0.32209749,620.93,619.68,1.24995149]
["bitfinex-derivatives","BNBF0:USTF0",1742085617715,0.32209749,620.93,619.69,1.24994628]
["bitfinex-derivatives","BNBF0:USTF0",1742085617919,0.32209749,620.93,619.7,1.24994107]
["bitfinex-derivatives","BNBF0:USTF0",1742085618220,0.32209749,620.93,619.71,1.24993587]
["bitfinex-derivatives","BNBF0:USTF0",1742085618414,0.32209749,620.93,619.72,1.24993066]
["bitfinex-derivatives","BNBF0:USTF0",1742085618620,0.32209749,620.93,619.73,1.24992545]
["bitfinex-derivatives","BNBF0:USTF0",1742085618918,0.32209749,620.93,619.74,2.30678686]
["bitfinex-derivatives","BNBF0:USTF0",1742085619111,0.32209749,620.93,619.75,1.24991504]
["bitfinex-derivatives","BNBF0:USTF0",1742085619318,0.32209749,620.93,619.76,1.24990983]
["bitfinex-derivatives","BNBF0:USTF0",1742085619514,0.32209749,620.93,619.77,1.24990462]
["bitfinex-derivatives","BNBF0:USTF0",1742085619721,0.32209749,620.93,619.78,1.24989941]
["bitfinex-derivatives","BNBF0:USTF0",1742085620021,0.32209749,620.93,619.79,0.92720427]
["bitfinex-derivatives","BNBF0:USTF0",1742085620219,0.32209749,620.93,619.8,0.92720427]
["bitfinex-derivatives","BNBF0:USTF0",1742085620414,0.32209749,620.93,619.81,1.2498838]
["bitfinex-derivatives","BNBF0:USTF0",1742085620626,0.32209749,620.93,619.82,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085620921,0.32209749,620.93,619.83,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085621219,0.32209749,620.93,619.83,1.25012481]
["bitfinex-derivatives","BNBF0:USTF0",1742085621416,0.32209749,620.93,619.84,1.98432232]
["bitfinex-derivatives","BNBF0:USTF0",1742085621620,0.32209749,620.93,619.85,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085621921,0.32209749,620.93,619.86,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085622219,0.32209749,620.93,619.87,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085623114,0.32209749,620.93,619.88,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085623320,0.32209749,620.93,619.89,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085623716,0.32209749,620.93,619.9,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085623922,0.32209749,620.93,619.91,0.9274557]
["bitfinex-derivatives","BNBF0:USTF0",1742085624620,0.32209749,620.93,619.92,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085624920,0.32209749,620.93,619.93,0.92820648]
["bitfinex-derivatives","BNBF0:USTF0",1742085625115,0.32209749,620.93,619.94,1.9850731]
["bitfinex-derivatives","BNBF0:USTF0",1742085625320,0.32209749,620.93,619.94,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085626122,0.32209749,620.93,619.84,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085626323,0.32209749,620.93,619.85,0.92830432]
["bitfinex-derivatives","BNBF0:USTF0",1742085626522,0.32209749,620.93,619.86,0.92830432]
["bitfinex-derivatives","BNBF0:USTF0",1742085626723,0.32209749,620.93,619.86,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085626923,0.32209749,620.93,619.87,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085627123,0.32209749,620.93,619.88,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085627323,0.32209749,620.93,619.89,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085627524,0.32209749,620.93,619.9,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085627723,0.32209749,620.93,619.91,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085627924,0.32209749,620.93,619.92,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085628125,0.32209749,620.93,619.93,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085628325,0.32209749,620.93,619.94,0.92828345]
["bitfinex-derivatives","BNBF0:USTF0",1742085628525,0.32209749,620.93,619.91,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085628729,0.32209749,620.93,619.92,0.92817031]
["bitfinex-derivatives","BNBF0:USTF0",1742085628928,0.32209749,620.93,619.93,0.92817031]
["bitfinex-derivatives","BNBF0:USTF0",1742085629128,0.32209749,620.93,619.94,0.92817031]
["bitfinex-derivatives","BNBF0:USTF0",1742085629826,0.32209749,620.93,619.95,1.05686662]
["bitfinex-derivatives","BNBF0:USTF0",1742085631025,0.32209749,620.93,619.96,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742085634633,0.32209749,620.93,619.97,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742085639734,0.32209749,620.93,619.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742085643734,0.32209749,620.93,619.99,1.05924575]
["bitfinex-derivatives","BNBF0:USTF0",1742085644338,0.32209749,620.93,619.98,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742085645833,0.32209749,620.93,619.99,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742085649342,0.32209749,620.93,620.0,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742085649743,0.32209749,620.93,620.01,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742085652443,0.32209749,620.93,620.02,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742085655045,0.32209749,620.93,620.02,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1742085663350,0.32209749,620.93,620.02,5.664]
["bitfinex-derivatives","BNBF0:USTF0",1742085663753,0.32209749,620.93,620.02,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1742085668252,0.32209749,620.93,620.02,8.068]
["bitfinex-derivatives","BNBF0:USTF0",1742085670858,0.32209749,620.93,620.02,9.334]
["bitfinex-derivatives","BNBF0:USTF0",1742085678072,0.32209749,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085695590,0.2806033,620.92,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085698190,0.32209749,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085698985,0.28054901,620.92,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085701293,0.32209749,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085701489,0.28061574,620.91,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085704498,0.32209749,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085708000,2.78642022,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085710001,2.46432273,620.84,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085711598,0.32209749,620.93,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085711599,2.46432273,620.8,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085713701,2.46432273,620.81,620.02,10.804]
["bitfinex-derivatives","BNBF0:USTF0",1742085715004,2.46432273,620.81,620.02,10.79050694]
["bitfinex-derivatives","BNBF0:USTF0",1742085715207,2.46432273,620.81,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085716098,2.46432273,620.79,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085718600,2.46432273,620.89,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085720601,0.32209749,620.93,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085737118,2.46432273,620.91,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085739122,2.46432273,620.88,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085741622,0.32209749,620.93,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085761549,0.60270644,620.93,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085764350,0.32209749,620.93,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085765452,0.28057502,620.92,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085765653,0.32210787,620.91,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085768449,0.28058859,620.9,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085770456,0.32210787,620.91,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085779471,0.28061914,620.9,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085782371,0.32210787,620.91,620.02,9.205]
["bitfinex-derivatives","BNBF0:USTF0",1742085782872,0.32210787,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085783573,0.60271682,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085785274,0.32210787,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085786268,0.60272135,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085788284,0.32210787,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085789579,0.60272474,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085790084,2.46432273,620.86,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085791983,2.46432273,620.84,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085795184,2.46432273,620.77,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085797485,0.28063611,620.9,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085802287,0.32211824,620.89,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085803589,0.28065535,620.88,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085803792,0.32212862,620.87,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085806597,0.28065761,620.86,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085806795,0.322139,620.85,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085828510,0.28062706,620.84,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085830311,0.322139,620.85,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085830510,0.28065195,620.83,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085831512,0.32215456,620.82,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085834512,0.28063271,620.81,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085834808,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085839618,0.28067459,620.79,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085842418,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085843518,0.28063611,620.79,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085845321,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085859036,2.46432273,620.71,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085860532,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085861537,0.28065648,620.79,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085862138,2.46432273,620.77,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085866135,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085879248,2.46432273,620.75,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085881449,0.32216494,620.8,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085906467,2.46432273,621.22,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085906862,0.32195231,621.21,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085907764,0.2805377,621.2,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085907963,0.32196268,621.19,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085908870,0.28054222,621.18,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085909070,0.60251008,621.18,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085911373,0.32196786,621.18,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085911573,0.28054448,621.17,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085913373,0.32197823,621.16,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085914577,0.28055466,621.15,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085917270,2.46432273,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085919279,0.28057389,621.14,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085919776,0.32199378,621.13,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085920578,0.28056031,621.12,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085923380,0.32199378,621.13,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085923574,0.28056145,621.11,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085923978,0.6025656,621.11,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085926382,0.32200415,621.11,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085926587,0.28056823,621.1,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085926786,0.32201452,621.09,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085930787,2.46432273,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085933192,0.32201452,621.09,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085934790,0.28054222,621.08,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085935295,0.32201452,621.09,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085936690,0.28052752,621.08,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085938299,0.32201452,621.09,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085939600,0.28052752,621.08,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085939896,0.32202489,621.07,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085941705,0.2805852,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085941904,0.60261527,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085944307,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085944706,0.28058746,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085947408,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085947708,0.28057389,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085950308,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085950610,0.28057389,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085953312,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085953612,0.28057389,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085956314,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085956717,0.2805852,621.03,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085968832,2.46432273,621.02,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085971031,2.46432273,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085973633,0.2805852,621.03,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085974335,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085974734,0.28057615,621.03,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085977333,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085978739,0.2805524,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085980444,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085981738,0.28054787,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085986449,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085986750,0.28058294,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085988950,2.46432273,620.93,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085990950,2.46432273,620.94,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085992655,2.46432273,620.78,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085994456,2.46432273,620.88,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085996857,0.28060556,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085998461,2.46432273,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742085998654,2.46432273,620.98,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086001065,2.74491358,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086001459,2.46432273,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086002664,0.28059538,620.98,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086003269,2.46432273,620.89,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086005366,2.46432273,620.88,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086007671,2.46432273,620.89,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086009572,0.28059312,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086010375,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086010576,0.28057162,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086013380,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086014582,0.28054109,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086016389,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086017791,0.2805343,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086019396,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086019595,0.28057389,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086025399,2.7863528,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086026501,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086026694,0.28057841,621.05,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086028601,0.28057615,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086030106,2.46432273,621.02,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086032601,2.46432273,620.89,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086034801,2.46432273,621.03,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086035601,0.28058407,621.02,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086037508,2.46432273,621.04,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086037704,0.28058294,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086040405,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086040605,0.28058294,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086043407,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086043609,0.28058067,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086044513,2.46432273,620.97,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086046415,0.32203007,621.06,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086046609,0.28059085,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086049617,0.28058067,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086053921,0.60263667,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086055421,0.322056,621.01,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086055719,0.28060217,621.0,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086058418,0.60266336,621.0,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086059619,0.32206637,620.99,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086062619,0.28061235,620.98,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086062925,0.32207675,620.97,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086064025,2.46432273,620.91,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086065625,0.32207675,620.97,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086066930,0.28061009,620.96,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086067126,0.32208712,620.95,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086134981,2.46432273,621.75,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086135377,0.32168304,621.73,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086135880,0.2804484,621.72,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086136079,0.32169856,621.7,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086136479,2.46432273,621.61,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086136679,0.32175549,621.59,620.02,10.737]
["bitfinex-derivatives","BNBF0:USTF0",1742086139882,0.28046196,621.58,620.03,0.92539634]
["bitfinex-derivatives","BNBF0:USTF0",1742086140082,0.32177102,621.56,620.04,0.92537173]
["bitfinex-derivatives","BNBF0:USTF0",1742086140282,0.32177102,621.56,619.53,0.28046196]
["bitfinex-derivatives","BNBF0:USTF0",1742086140483,0.32177102,621.56,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1742086140678,0.32177102,621.56,619.56,1.22136917]
["bitfinex-derivatives","BNBF0:USTF0",1742086140885,0.32177102,621.56,619.57,1.22136917]
["bitfinex-derivatives","BNBF0:USTF0",1742086141080,0.32177102,621.56,619.58,1.22136917]
["bitfinex-derivatives","BNBF0:USTF0",1742086141278,0.32177102,621.56,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1742086141478,0.32177102,621.56,619.61,1.22136917]
["bitfinex-derivatives","BNBF0:USTF0",1742086141783,0.32177102,621.56,619.62,1.22103738]
["bitfinex-derivatives","BNBF0:USTF0",1742086142085,0.32177102,621.56,619.63,1.22103738]
["bitfinex-derivatives","BNBF0:USTF0",1742086142378,0.32177102,621.56,619.64,2.63603738]
["bitfinex-derivatives","BNBF0:USTF0",1742086142579,0.32177102,621.56,619.65,2.59955379]
["bitfinex-derivatives","BNBF0:USTF0",1742086142784,0.28051169,621.55,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1742086142983,0.32178655,621.53,619.68,1.22103738]
["bitfinex-derivatives","BNBF0:USTF0",1742086143184,0.32178655,621.53,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742086143378,0.32178655,621.53,619.71,1.22103738]
["bitfinex-derivatives","BNBF0:USTF0",1742086143583,0.32178655,621.53,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742086143883,0.32178655,621.53,619.74,2.50281261]
["bitfinex-derivatives","BNBF0:USTF0",1742086144083,0.32178655,621.53,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742086144284,0.32178655,621.53,619.77,0.92481261]
["bitfinex-derivatives","BNBF0:USTF0",1742086144484,0.32178655,621.53,619.78,1.24750775]
["bitfinex-derivatives","BNBF0:USTF0",1742086144686,0.32178655,621.53,619.79,1.24750255]
["bitfinex-derivatives","BNBF0:USTF0",1742086144880,0.32178655,621.53,619.8,1.24749734]
["bitfinex-derivatives","BNBF0:USTF0",1742086145084,0.32178655,621.53,619.81,1.24749214]
["bitfinex-derivatives","BNBF0:USTF0",1742086145284,0.32178655,621.53,619.82,1.24748693]
["bitfinex-derivatives","BNBF0:USTF0",1742086145484,0.32178655,621.53,619.83,1.24748172]
["bitfinex-derivatives","BNBF0:USTF0",1742086145686,0.28049134,621.52,619.84,1.24747652]
["bitfinex-derivatives","BNBF0:USTF0",1742086145987,0.32179691,621.51,619.85,1.24747131]
["bitfinex-derivatives","BNBF0:USTF0",1742086146186,0.32179691,621.51,619.86,1.24746611]
["bitfinex-derivatives","BNBF0:USTF0",1742086146387,0.32179691,621.51,619.87,0.92481261]
["bitfinex-derivatives","BNBF0:USTF0",1742086146688,0.32179691,621.51,619.88,1.2474557]
["bitfinex-derivatives","BNBF0:USTF0",1742086146888,0.32179691,621.51,619.89,0.92481261]
["bitfinex-derivatives","BNBF0:USTF0",1742086147090,0.32179691,621.51,619.9,0.92481261]
["bitfinex-derivatives","BNBF0:USTF0",1742086147288,0.32179691,621.51,619.91,0.92404267]
["bitfinex-derivatives","BNBF0:USTF0",1742086147488,0.32179691,621.51,619.92,0.92404267]
["bitfinex-derivatives","BNBF0:USTF0",1742086147682,0.32179691,621.51,619.93,0.92404267]
["bitfinex-derivatives","BNBF0:USTF0",1742086147888,0.32179691,621.51,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086148189,2.46432273,621.49,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086148390,0.32181244,621.48,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086148787,0.60230152,621.48,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086151592,0.32181244,621.48,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086151891,0.2805083,621.47,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086152091,0.3218228,621.46,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086155000,0.3218228,621.46,619.95,0.9234788]
["bitfinex-derivatives","BNBF0:USTF0",1742086155292,0.3218228,621.46,619.96,0.9234788]
["bitfinex-derivatives","BNBF0:USTF0",1742086155496,0.3218228,621.46,619.97,0.9234788]
["bitfinex-derivatives","BNBF0:USTF0",1742086155697,0.28047552,621.45,619.98,0.9234788]
["bitfinex-derivatives","BNBF0:USTF0",1742086155896,0.32183316,621.44,619.98,0.9234788]
["bitfinex-derivatives","BNBF0:USTF0",1742086156089,0.32183316,621.44,619.99,1.05387289]
["bitfinex-derivatives","BNBF0:USTF0",1742086156596,0.32183316,621.44,620.0,0.92340218]
["bitfinex-derivatives","BNBF0:USTF0",1742086156790,0.32183316,621.44,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742086156995,0.32183316,621.44,619.95,0.92338769]
["bitfinex-derivatives","BNBF0:USTF0",1742086157191,0.32183316,621.44,619.96,0.92338769]
["bitfinex-derivatives","BNBF0:USTF0",1742086157392,0.32183316,621.44,619.96,1.97703886]
["bitfinex-derivatives","BNBF0:USTF0",1742086157593,0.32183316,621.44,619.97,0.92338769]
["bitfinex-derivatives","BNBF0:USTF0",1742086157791,0.32183316,621.44,619.96,1.05365117]
["bitfinex-derivatives","BNBF0:USTF0",1742086157997,0.32183316,621.44,619.97,0.92341386]
["bitfinex-derivatives","BNBF0:USTF0",1742086158197,0.32183316,621.44,619.98,0.92341386]
["bitfinex-derivatives","BNBF0:USTF0",1742086158393,0.32183316,621.44,619.97,1.05365117]
["bitfinex-derivatives","BNBF0:USTF0",1742086158594,0.32183316,621.44,619.99,1.05365117]
["bitfinex-derivatives","BNBF0:USTF0",1742086158791,0.28048117,621.43,619.99,1.05365117]
["bitfinex-derivatives","BNBF0:USTF0",1742086158991,0.32184351,621.42,619.99,1.05365117]
["bitfinex-derivatives","BNBF0:USTF0",1742086159498,0.32184351,621.42,620.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742086160699,0.28049134,621.41,620.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742086160899,0.32185387,621.4,620.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742086163600,0.32185387,621.4,620.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742086164700,0.32185387,621.4,620.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742086165800,0.28043484,621.39,620.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742086166000,0.32186423,621.38,620.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742086166906,0.32186423,621.38,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086169707,0.28050943,621.37,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086169907,0.32187459,621.36,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086172709,0.28049813,621.35,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086172906,2.46432273,621.33,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086173104,2.78621286,621.33,620.02,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1742086173906,2.78621286,621.33,620.02,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1742086175513,0.32189013,621.33,620.02,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742086175710,0.2804936,621.32,620.02,5.304]
["bitfinex-derivatives","BNBF0:USTF0",1742086180215,0.2804936,621.32,620.02,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1742086181513,0.32189013,621.33,620.02,6.91]
["bitfinex-derivatives","BNBF0:USTF0",1742086181717,0.32189013,621.33,620.03,0.92422119]
["bitfinex-derivatives","BNBF0:USTF0",1742086181914,0.32189013,621.33,620.04,0.92422119]
["bitfinex-derivatives","BNBF0:USTF0",1742086182113,0.32189013,621.33,620.05,1.24677582]
["bitfinex-derivatives","BNBF0:USTF0",1742086182420,0.32189013,621.33,620.06,1.24677062]
["bitfinex-derivatives","BNBF0:USTF0",1742086182620,0.32189013,621.33,620.07,1.24676541]
["bitfinex-derivatives","BNBF0:USTF0",1742086182823,0.32189013,621.33,620.08,1.24676021]
["bitfinex-derivatives","BNBF0:USTF0",1742086183022,0.32189013,621.33,620.09,2.30106151]
["bitfinex-derivatives","BNBF0:USTF0",1742086183222,0.32189013,621.33,620.1,0.92422119]
["bitfinex-derivatives","BNBF0:USTF0",1742086183422,0.32189013,621.33,620.09,1.37684032]
["bitfinex-derivatives","BNBF0:USTF0",1742086183826,0.32189013,621.33,620.1,2.5961635]
["bitfinex-derivatives","BNBF0:USTF0",1742086184020,0.32189013,621.33,620.11,1.24572933]
["bitfinex-derivatives","BNBF0:USTF0",1742086184224,0.32189013,621.33,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742086184526,0.32189013,621.33,620.13,0.92289082]
["bitfinex-derivatives","BNBF0:USTF0",1742086184716,0.32189013,621.33,620.14,1.24539864]
["bitfinex-derivatives","BNBF0:USTF0",1742086184917,0.32189013,621.33,620.15,1.24539344]
["bitfinex-derivatives","BNBF0:USTF0",1742086185123,0.32189013,621.33,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1742086185322,0.32189013,621.33,620.16,0.92242087]
["bitfinex-derivatives","BNBF0:USTF0",1742086185526,0.32189013,621.33,620.17,1.24491308]
["bitfinex-derivatives","BNBF0:USTF0",1742086185727,0.32189013,621.33,620.18,1.24490788]
["bitfinex-derivatives","BNBF0:USTF0",1742086185926,0.32189013,621.33,620.19,1.24490269]
["bitfinex-derivatives","BNBF0:USTF0",1742086186127,0.32189013,621.33,620.2,2.29752615]
["bitfinex-derivatives","BNBF0:USTF0",1742086186322,0.32189013,621.33,620.21,1.24489229]
["bitfinex-derivatives","BNBF0:USTF0",1742086186522,0.32189013,621.33,620.22,1.24488709]
["bitfinex-derivatives","BNBF0:USTF0",1742086186726,0.32189013,621.33,620.23,2.29751055]
["bitfinex-derivatives","BNBF0:USTF0",1742086187026,0.32189013,621.33,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742086188428,2.46432273,621.56,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742086189027,2.46432273,621.64,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742086189926,0.28037948,621.63,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742086190425,0.28037948,621.63,620.25,0.92168456]
["bitfinex-derivatives","BNBF0:USTF0",1742086190726,0.28037948,621.63,620.26,1.24412998]
["bitfinex-derivatives","BNBF0:USTF0",1742086190924,0.28037948,621.63,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742086191323,2.46432273,621.64,620.28,0.92142729]
["bitfinex-derivatives","BNBF0:USTF0",1742086191525,2.46432273,621.64,620.29,1.24385712]
["bitfinex-derivatives","BNBF0:USTF0",1742086191726,2.46432273,622.14,620.3,1.24385192]
["bitfinex-derivatives","BNBF0:USTF0",1742086192028,0.32148138,622.12,620.31,1.24384672]
["bitfinex-derivatives","BNBF0:USTF0",1742086192220,0.32148138,622.12,620.32,1.24384152]
["bitfinex-derivatives","BNBF0:USTF0",1742086192420,0.32148138,622.12,620.33,1.24302335]
["bitfinex-derivatives","BNBF0:USTF0",1742086192725,0.32148138,622.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742086192920,0.28022031,622.11,620.36,0.92061431]
["bitfinex-derivatives","BNBF0:USTF0",1742086193123,0.32149172,622.1,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742086193324,0.32149172,622.1,620.39,1.21653618]
["bitfinex-derivatives","BNBF0:USTF0",1742086193526,0.32149172,622.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742086193725,0.32149172,622.1,620.42,1.21652621]
["bitfinex-derivatives","BNBF0:USTF0",1742086193925,0.32149172,622.1,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742086194227,0.32149172,622.1,620.45,2.19161431]
["bitfinex-derivatives","BNBF0:USTF0",1742086194424,0.32149172,622.1,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742086194726,0.32149172,622.1,620.48,0.92061431]
["bitfinex-derivatives","BNBF0:USTF0",1742086194926,0.32149172,622.1,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742086195226,0.32149172,622.1,620.51,0.92061431]
["bitfinex-derivatives","BNBF0:USTF0",1742086195427,0.32149172,622.1,620.53,0.32230512]
["bitfinex-derivatives","BNBF0:USTF0",1742086195726,0.32149172,622.1,620.54,0.91731156]
["bitfinex-derivatives","BNBF0:USTF0",1742086195933,0.32149172,622.1,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1742086196126,0.32149172,622.1,620.57,0.91731156]
["bitfinex-derivatives","BNBF0:USTF0",1742086196325,0.32149172,622.1,620.58,1.23959071]
["bitfinex-derivatives","BNBF0:USTF0",1742086196521,0.32149172,622.1,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1742086196726,0.28018083,622.09,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1742086196925,0.32150205,622.08,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1742086197321,0.32150205,622.08,620.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742086197521,0.32150205,622.08,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742086198928,0.32150205,622.08,620.62,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742086199129,0.32150205,622.08,620.63,0.32225319]
["bitfinex-derivatives","BNBF0:USTF0",1742086199828,0.32150205,622.08,620.64,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742086200729,0.28011204,622.07,620.64,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742086201230,0.28011204,622.07,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1742086202030,0.28011204,622.07,620.65,1.9042428]
["bitfinex-derivatives","BNBF0:USTF0",1742086202635,0.32151239,622.06,620.65,1.9042428]
["bitfinex-derivatives","BNBF0:USTF0",1742086203832,0.32151239,622.06,620.65,3.2602428]
["bitfinex-derivatives","BNBF0:USTF0",1742086204135,0.32151239,622.06,620.65,4.7752428]
["bitfinex-derivatives","BNBF0:USTF0",1742086206739,0.28004442,622.05,620.65,4.7752428]
["bitfinex-derivatives","BNBF0:USTF0",1742086214146,0.28004442,622.05,620.66,1.03889926]
["bitfinex-derivatives","BNBF0:USTF0",1742086214347,0.28004442,622.05,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742086214545,0.32151239,622.06,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742086214950,0.32151239,622.06,620.68,1.03889926]
["bitfinex-derivatives","BNBF0:USTF0",1742086215550,0.32151239,622.06,620.69,0.32222204]
["bitfinex-derivatives","BNBF0:USTF0",1742086217746,0.32151239,622.06,620.7,1.03748015]
["bitfinex-derivatives","BNBF0:USTF0",1742086217950,0.32151239,622.06,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742086218449,2.46432273,624.66,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742086218450,2.46432273,623.16,620.72,0.90871241]
["bitfinex-derivatives","BNBF0:USTF0",1742086218646,0.32100667,623.04,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742086219044,0.32100667,623.04,620.75,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742086219242,0.32100667,623.04,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742086219645,0.32100667,623.04,620.78,1.9446509]
["bitfinex-derivatives","BNBF0:USTF0",1742086219850,0.32100667,623.04,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1742086220046,0.27994417,623.03,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1742086220248,0.32106336,622.93,620.81,0.90763312]
["bitfinex-derivatives","BNBF0:USTF0",1742086220551,0.32106336,622.93,620.8,1.39516494]
["bitfinex-derivatives","BNBF0:USTF0",1742086220552,0.32106336,622.93,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742086220852,0.32106336,622.93,620.84,0.90748871]
["bitfinex-derivatives","BNBF0:USTF0",1742086221053,0.32106336,622.93,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1742086221552,0.32106336,622.93,620.87,1.03674568]
["bitfinex-derivatives","BNBF0:USTF0",1742086221751,0.32106336,622.93,620.89,0.32211824]
["bitfinex-derivatives","BNBF0:USTF0",1742086223354,0.32106336,622.93,620.9,0.29571904]
["bitfinex-derivatives","BNBF0:USTF0",1742086223651,0.32106336,622.93,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086223857,0.27995205,622.92,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086224154,0.32107882,622.9,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086225955,2.46432273,622.81,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086226155,0.32113553,622.79,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086226854,0.27997458,622.78,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086227054,0.321151,622.76,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086228058,2.46432273,622.74,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086228358,0.32117163,622.72,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742086229758,0.32117163,622.72,620.91,1.47810787]
["bitfinex-derivatives","BNBF0:USTF0",1742086234666,0.32117163,622.72,620.92,1.20189699]
["bitfinex-derivatives","BNBF0:USTF0",1742086234865,0.32117163,622.72,620.92,0.29560963]
["bitfinex-derivatives","BNBF0:USTF0",1742086235065,0.32117163,622.72,620.93,1.32955942]
["bitfinex-derivatives","BNBF0:USTF0",1742086235265,0.32117163,622.72,620.94,0.29560963]
["bitfinex-derivatives","BNBF0:USTF0",1742086235468,0.32117163,622.72,620.94,1.20180689]
["bitfinex-derivatives","BNBF0:USTF0",1742086235661,0.32117163,622.72,620.95,2.23574328]
["bitfinex-derivatives","BNBF0:USTF0",1742086235866,0.27989801,622.71,620.96,1.20179349]
["bitfinex-derivatives","BNBF0:USTF0",1742086236063,0.27989801,622.71,620.97,0.29559623]
["bitfinex-derivatives","BNBF0:USTF0",1742086236266,0.27989801,622.71,620.97,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086236965,0.27989801,622.71,620.98,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086237358,2.46432273,623.32,620.98,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086237970,0.27980687,623.31,620.99,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086238374,0.27980687,623.31,621.0,0.9058247]
["bitfinex-derivatives","BNBF0:USTF0",1742086238579,0.27980687,623.31,621.01,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086238774,0.27980687,623.31,621.02,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086239074,0.27980687,623.31,621.03,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086239275,0.27980687,623.31,621.04,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086239475,0.27980687,623.31,621.05,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086239671,0.27980687,623.31,621.06,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086239867,0.27980687,623.31,621.07,2.23487452]
["bitfinex-derivatives","BNBF0:USTF0",1742086240066,0.27980687,623.31,621.08,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086240271,0.27980687,623.31,621.09,2.23487452]
["bitfinex-derivatives","BNBF0:USTF0",1742086240468,0.27980687,623.31,621.1,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086240674,0.27980687,623.31,621.11,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086240974,0.27980687,623.31,621.12,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086241171,0.27980687,623.31,621.13,1.20092473]
["bitfinex-derivatives","BNBF0:USTF0",1742086241374,0.27980687,623.31,621.14,1.20046538]
["bitfinex-derivatives","BNBF0:USTF0",1742086241573,2.46432273,623.53,621.15,1.20046538]
["bitfinex-derivatives","BNBF0:USTF0",1742086241774,0.2797304,623.3,621.16,0.29547171]
["bitfinex-derivatives","BNBF0:USTF0",1742086241969,2.46432273,623.53,621.15,0.29547171]
["bitfinex-derivatives","BNBF0:USTF0",1742086242175,2.46432273,623.53,621.17,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086242375,2.46432273,623.53,621.18,1.20040261]
["bitfinex-derivatives","BNBF0:USTF0",1742086242570,2.46432273,623.53,621.19,1.20009698]
["bitfinex-derivatives","BNBF0:USTF0",1742086242877,2.46432273,623.53,621.2,1.20001976]
["bitfinex-derivatives","BNBF0:USTF0",1742086243074,2.46432273,623.53,621.21,1.20001976]
["bitfinex-derivatives","BNBF0:USTF0",1742086243277,2.46432273,623.53,621.22,1.19976256]
["bitfinex-derivatives","BNBF0:USTF0",1742086243579,5.79543741,630.05,621.23,1.19971799]
["bitfinex-derivatives","BNBF0:USTF0",1742086243580,2.46432273,623.68,621.23,1.19971799]
["bitfinex-derivatives","BNBF0:USTF0",1742086243776,2.46432273,623.68,621.24,1.19971799]
["bitfinex-derivatives","BNBF0:USTF0",1742086244078,0.27968656,623.52,621.25,0.29547171]
["bitfinex-derivatives","BNBF0:USTF0",1742086244379,0.27966745,623.67,621.25,0.29547171]
["bitfinex-derivatives","BNBF0:USTF0",1742086244577,0.27966745,623.67,621.26,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086244777,0.27966745,623.67,621.27,0.29547171]
["bitfinex-derivatives","BNBF0:USTF0",1742086244975,0.27966745,623.67,621.26,1.03394979]
["bitfinex-derivatives","BNBF0:USTF0",1742086245181,0.27966745,623.67,621.27,0.295422]
["bitfinex-derivatives","BNBF0:USTF0",1742086245477,0.27966745,623.67,621.27,1.32937179]
["bitfinex-derivatives","BNBF0:USTF0",1742086245677,0.27966745,623.67,621.28,1.19900822]
["bitfinex-derivatives","BNBF0:USTF0",1742086245880,0.27966745,623.67,621.29,1.19900822]
["bitfinex-derivatives","BNBF0:USTF0",1742086246080,0.27966745,623.67,621.3,1.19900822]
["bitfinex-derivatives","BNBF0:USTF0",1742086246277,0.27966745,623.67,621.31,1.19900822]
["bitfinex-derivatives","BNBF0:USTF0",1742086246478,0.27966745,623.67,621.32,0.295422]
["bitfinex-derivatives","BNBF0:USTF0",1742086246779,0.27966745,623.67,621.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742086248081,2.46432273,623.4,621.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742086250480,2.46432273,623.35,621.31,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742086251478,2.46432273,623.35,621.32,0.29555173]
["bitfinex-derivatives","BNBF0:USTF0",1742086252678,2.46432273,622.91,621.32,0.29555173]
["bitfinex-derivatives","BNBF0:USTF0",1742086254883,0.27979562,622.9,621.32,0.29555173]
["bitfinex-derivatives","BNBF0:USTF0",1742086256182,0.27979562,622.9,621.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742086256585,2.46432273,623.23,621.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742086257085,2.46432273,623.27,621.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742086257784,0.27978212,623.26,621.34,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1742086259584,2.46432273,623.49,621.34,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1742086259790,0.27975401,623.25,621.34,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1742086259985,2.46432273,623.49,621.34,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1742086260187,2.46432273,623.49,621.35,1.20168094]
["bitfinex-derivatives","BNBF0:USTF0",1742086260388,2.46432273,623.49,621.36,1.20168094]
["bitfinex-derivatives","BNBF0:USTF0",1742086260583,2.46432273,623.49,621.37,0.29544967]
["bitfinex-derivatives","BNBF0:USTF0",1742086260786,0.27971129,623.48,621.37,0.29544967]
["bitfinex-derivatives","BNBF0:USTF0",1742086260986,0.27971129,623.48,621.38,3.12183247]
["bitfinex-derivatives","BNBF0:USTF0",1742086261282,0.27971129,623.48,621.38,2.21584622]
["bitfinex-derivatives","BNBF0:USTF0",1742086261488,0.27971129,623.48,621.39,1.32929266]
["bitfinex-derivatives","BNBF0:USTF0",1742086261688,0.27971129,623.48,621.4,0.29544644]
["bitfinex-derivatives","BNBF0:USTF0",1742086262088,0.27971129,623.48,621.39,1.03384622]
["bitfinex-derivatives","BNBF0:USTF0",1742086262289,0.27971129,623.48,621.41,1.03384622]
["bitfinex-derivatives","BNBF0:USTF0",1742086263085,0.27971129,623.48,621.42,1.03384622]
["bitfinex-derivatives","BNBF0:USTF0",1742086263888,0.27971129,623.48,621.43,1.03384622]
["bitfinex-derivatives","BNBF0:USTF0",1742086264083,0.32079042,623.46,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086265186,2.46432273,623.44,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086265591,0.32081101,623.42,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086266690,2.46432273,623.14,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086267698,0.32096546,623.12,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086268798,0.27985637,623.11,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086268998,0.32098091,623.09,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742086270102,0.32098091,623.09,621.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742086271092,2.46432273,622.91,621.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742086271299,0.32108397,622.89,621.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742086271796,0.2798665,622.88,621.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742086271999,0.32109944,622.86,621.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742086274196,0.32109944,622.86,621.47,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742086274904,0.2798755,622.85,621.47,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742086275204,0.32111491,622.83,621.47,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742086275705,0.32111491,622.83,621.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742086278106,2.46432273,622.72,621.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742086278303,0.32118194,622.7,621.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742086280110,2.46432273,622.64,621.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742086280505,0.32121805,622.63,621.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742086281810,0.32121805,622.63,621.49,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1742086283207,0.32121805,622.63,621.5,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742086283612,0.32121805,622.63,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086284806,0.27991715,622.62,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086285003,0.32122837,622.61,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086287819,0.27989126,622.6,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086288116,0.32123869,622.59,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086289916,0.27990702,622.58,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086290115,0.32124901,622.57,621.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1742086291417,0.32124901,622.57,621.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742086293819,0.27988676,622.56,621.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742086294019,0.32125933,622.55,621.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742086295815,0.2799194,622.54,621.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742086296215,0.32126965,622.53,621.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742086298522,0.32126965,622.53,621.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742086302429,0.32126965,622.53,621.52,6.745]
["bitfinex-derivatives","BNBF0:USTF0",1742086304931,0.27992165,622.52,621.52,6.745]
["bitfinex-derivatives","BNBF0:USTF0",1742086305229,0.32127997,622.51,621.52,6.745]
["bitfinex-derivatives","BNBF0:USTF0",1742086305831,0.32127997,622.51,621.52,8.345]
["bitfinex-derivatives","BNBF0:USTF0",1742086309535,0.32127997,622.51,621.52,9.577]
["bitfinex-derivatives","BNBF0:USTF0",1742086313736,0.32127997,622.51,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086314238,0.27992053,622.5,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086316535,0.32127997,622.51,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086316739,0.27991828,622.49,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086319039,0.32129546,622.48,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086319839,0.27993629,622.47,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086320138,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086325853,0.27992503,622.45,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086328551,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086328752,0.27992616,622.44,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086331553,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086331753,0.27992616,622.43,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086335261,0.27992616,622.43,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086337556,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086337747,0.27993742,622.42,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086340558,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086340952,0.27993742,622.41,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086343659,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086343855,0.27993742,622.4,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086344955,2.46432273,622.26,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086347864,2.46432273,622.34,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086350762,0.32130578,622.46,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086359972,2.46432273,622.99,621.53,1.24034201]
["bitfinex-derivatives","BNBF0:USTF0",1742086360168,2.46432273,622.99,621.52,10.688]
["bitfinex-derivatives","BNBF0:USTF0",1742086360169,0.32103759,622.98,621.54,2.28809625]
["bitfinex-derivatives","BNBF0:USTF0",1742086360371,0.32103759,622.98,621.54,1.36954079]
["bitfinex-derivatives","BNBF0:USTF0",1742086360671,0.32103759,622.98,621.55,1.239259]
["bitfinex-derivatives","BNBF0:USTF0",1742086360875,0.32103759,622.98,621.56,1.23925382]
["bitfinex-derivatives","BNBF0:USTF0",1742086361081,0.32103759,622.98,621.57,1.23924865]
["bitfinex-derivatives","BNBF0:USTF0",1742086361374,0.60077698,622.98,621.58,2.28700288]
["bitfinex-derivatives","BNBF0:USTF0",1742086361675,0.32103759,622.98,621.59,1.3695149]
["bitfinex-derivatives","BNBF0:USTF0",1742086361868,0.27974389,622.97,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742086362068,0.60078663,622.97,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742086362272,0.3210479,622.96,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742086362875,0.3210479,622.96,621.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742086363570,0.3210479,622.96,621.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742086363875,0.3210479,622.96,621.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742086364170,0.3210479,622.96,621.63,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1742086364369,0.3210479,622.96,621.64,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086365770,0.3210479,622.96,621.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742086367376,0.3210479,622.96,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1742086367875,0.27973714,622.95,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1742086368077,2.46432273,623.33,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1742086368979,2.46432273,623.33,621.67,1.20561415]
["bitfinex-derivatives","BNBF0:USTF0",1742086369178,2.46432273,623.82,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742086369477,0.32061044,623.81,621.7,0.91033463]
["bitfinex-derivatives","BNBF0:USTF0",1742086369677,0.32061044,623.81,621.8,0.32164683]
["bitfinex-derivatives","BNBF0:USTF0",1742086369881,0.32061044,623.81,621.81,0.91033463]
["bitfinex-derivatives","BNBF0:USTF0",1742086370177,0.27951246,623.8,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1742086370477,0.32062586,623.78,621.84,2.48936679]
["bitfinex-derivatives","BNBF0:USTF0",1742086371076,0.32062586,623.78,621.85,1.20179219]
["bitfinex-derivatives","BNBF0:USTF0",1742086371273,0.32062586,623.78,621.86,1.20163547]
["bitfinex-derivatives","BNBF0:USTF0",1742086371585,0.32062586,623.78,621.87,1.20163547]
["bitfinex-derivatives","BNBF0:USTF0",1742086371778,0.32062586,623.78,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742086372078,0.32062586,623.78,621.9,1.19995494]
["bitfinex-derivatives","BNBF0:USTF0",1742086372280,0.32062586,623.78,621.91,1.19995494]
["bitfinex-derivatives","BNBF0:USTF0",1742086372472,0.32062586,623.78,621.92,1.19995494]
["bitfinex-derivatives","BNBF0:USTF0",1742086372674,0.32062586,623.78,621.93,0.90477857]
["bitfinex-derivatives","BNBF0:USTF0",1742086372871,0.32062586,623.78,621.94,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086373077,0.32062586,623.78,621.95,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086373280,0.32062586,623.78,621.96,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086373475,0.32062586,623.78,621.97,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086373674,0.32062586,623.78,621.98,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086373871,0.32062586,623.78,621.99,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086374076,0.32062586,623.78,622.0,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086374278,0.32062586,623.78,622.01,1.19980485]
["bitfinex-derivatives","BNBF0:USTF0",1742086374473,2.46432273,624.88,622.02,2.23809526]
["bitfinex-derivatives","BNBF0:USTF0",1742086374677,0.32013317,624.74,622.03,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086374875,0.32013317,624.74,622.04,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086375084,0.32013317,624.74,622.05,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086375276,0.32013317,624.74,622.06,0.90477857]
["bitfinex-derivatives","BNBF0:USTF0",1742086375478,0.32013317,624.74,622.07,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086375680,0.32013317,624.74,622.08,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086375980,0.27922427,624.73,622.09,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086376182,0.27922427,624.73,622.1,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086376382,0.27922427,624.73,622.11,1.19972847]
["bitfinex-derivatives","BNBF0:USTF0",1742086376680,0.32020493,624.6,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742086376882,0.32020493,624.6,622.22,0.29499103]
["bitfinex-derivatives","BNBF0:USTF0",1742086377098,0.32020493,624.6,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742086379776,0.27939577,624.59,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742086379979,0.32026646,624.48,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742086380383,0.32026646,624.48,622.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742086384185,2.46432273,624.36,622.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742086384382,0.32037932,624.26,622.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742086386386,2.46432273,624.22,622.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742086386579,0.32041012,624.2,622.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1742086388286,0.32041012,624.2,622.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742086388883,0.27945747,624.19,622.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742086389184,0.32042552,624.17,622.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742086389986,0.32042552,624.17,622.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742086391094,0.32042552,624.17,622.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742086391887,0.27944737,624.16,622.27,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1742086392087,0.32044092,624.14,622.27,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1742086392987,0.32044092,624.14,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086395297,2.46432273,623.92,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086396394,0.32056419,623.9,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086397790,0.2795046,623.89,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086398395,0.3205796,623.87,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086400903,0.27949226,623.86,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086401104,0.32059502,623.84,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086403799,0.27949113,623.83,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086404009,0.32061044,623.81,622.27,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1742086405710,0.32061044,623.81,622.27,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1742086407832,0.27947879,623.8,622.27,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1742086408009,0.32062586,623.78,622.27,5.093]
["bitfinex-derivatives","BNBF0:USTF0",1742086409312,0.32062586,623.78,622.27,6.534]
["bitfinex-derivatives","BNBF0:USTF0",1742086409812,0.27948889,623.77,622.27,6.534]
["bitfinex-derivatives","BNBF0:USTF0",1742086410111,0.32064128,623.75,622.27,6.534]
["bitfinex-derivatives","BNBF0:USTF0",1742086411012,0.32064128,623.75,622.27,8.062]
["bitfinex-derivatives","BNBF0:USTF0",1742086412910,0.2794945,623.74,622.27,8.062]
["bitfinex-derivatives","BNBF0:USTF0",1742086413213,0.2794945,623.74,622.27,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1742086413414,0.3206567,623.72,622.27,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1742086414518,2.46432273,623.49,622.27,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1742086414713,0.32078013,623.48,622.27,9.689]
["bitfinex-derivatives","BNBF0:USTF0",1742086414913,0.32078013,623.48,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086415810,0.27951021,623.47,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086416014,2.46432273,623.44,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086417621,2.46432273,623.35,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086418319,2.78516976,623.35,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086419413,0.32084703,623.35,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086421819,0.2795641,623.34,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086422023,0.32085733,623.33,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086424821,0.27957646,623.32,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086426225,0.60043893,623.32,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086426428,2.46432273,623.22,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086427926,0.27958095,623.21,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086429626,0.32092426,623.2,622.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742086430521,0.32092426,623.2,622.27,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1742086430725,0.32092426,623.2,622.27,0.58515442]
["bitfinex-derivatives","BNBF0:USTF0",1742086430926,0.32092426,623.2,622.05,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1742086431136,0.32092426,623.2,622.05,2.30289074]
["bitfinex-derivatives","BNBF0:USTF0",1742086431526,2.46432273,622.66,622.05,2.30289074]
["bitfinex-derivatives","BNBF0:USTF0",1742086431724,0.32120774,622.65,622.05,2.30289074]
["bitfinex-derivatives","BNBF0:USTF0",1742086431927,0.32120774,622.65,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086433827,0.27984737,622.64,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086434021,0.32121805,622.63,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086436824,0.27983162,622.62,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086437024,0.32122837,622.61,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086440835,0.27981137,622.6,622.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742086441036,0.27981137,622.6,622.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742086441336,0.32123869,622.59,622.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742086443032,0.27993967,622.58,622.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742086443231,0.32124901,622.57,622.02,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742086445535,0.32124901,622.57,621.55,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1742086448537,0.32124901,622.57,621.55,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1742086451844,0.28010754,622.56,621.55,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1742086452044,0.32126449,622.54,621.55,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1742086456046,0.28005344,622.53,621.55,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1742086456248,0.32127997,622.51,621.55,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1742086459557,0.32127997,622.51,621.55,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742086460954,0.28015715,622.5,621.55,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1742086461157,0.28015715,622.5,621.55,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742086461359,0.32129546,622.48,621.55,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742086463854,0.28017293,622.47,621.55,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742086464154,0.32131094,622.45,621.55,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742086465147,0.32131094,622.45,621.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742086467150,2.46432273,622.16,621.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742086467350,0.32147105,622.14,621.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742086469259,2.46432273,621.58,621.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742086469453,0.32176585,621.57,621.2,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742086469659,0.32176585,621.57,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086469860,0.28039303,621.56,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086470160,0.3217762,621.55,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086473963,0.28036593,621.54,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086474459,0.32178655,621.53,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086475867,0.28040094,621.52,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086476061,0.32179691,621.51,621.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742086477070,0.32179691,621.51,620.95,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1742086479761,0.32179691,621.51,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086483073,0.28025529,621.5,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086484375,0.32179691,621.51,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086485676,2.46432273,622.1,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086485872,0.32149688,622.09,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086486076,2.46432273,621.9,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086486275,2.78591784,621.9,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086486477,0.28019098,621.89,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086487172,0.32160545,621.88,620.95,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1742086487979,0.28022821,621.87,620.95,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1742086488179,0.32161579,621.86,620.95,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1742086490581,0.32161579,621.86,620.96,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742086490981,0.2802079,621.85,620.96,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742086495685,0.32161579,621.86,620.96,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742086498081,0.32161579,621.86,620.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742086498681,0.32161579,621.86,620.98,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742086499588,0.32161579,621.86,620.99,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742086500288,0.32161579,621.86,621.0,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1742086503385,0.32161579,621.86,621.01,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742086514202,0.32161579,621.86,621.02,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742086520714,0.32161579,621.86,621.02,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1742086521417,0.32161579,621.86,621.02,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1742086523012,0.32161579,621.86,621.02,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742086523418,0.32161579,621.86,621.02,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1742086523819,0.32161579,621.86,621.02,6.965]
["bitfinex-derivatives","BNBF0:USTF0",1742086525418,2.46432273,621.82,621.02,6.965]
["bitfinex-derivatives","BNBF0:USTF0",1742086528016,0.32161579,621.86,621.02,6.965]
["bitfinex-derivatives","BNBF0:USTF0",1742086533030,0.28018985,621.85,621.02,6.965]
["bitfinex-derivatives","BNBF0:USTF0",1742086533230,0.32162614,621.84,621.02,6.965]
["bitfinex-derivatives","BNBF0:USTF0",1742086537534,0.32162614,621.84,621.02,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1742086538934,0.28024965,621.83,621.02,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1742086539132,0.32164165,621.81,621.02,8.222]
["bitfinex-derivatives","BNBF0:USTF0",1742086539738,0.32164165,621.81,621.02,4.99881042]
["bitfinex-derivatives","BNBF0:USTF0",1742086539938,0.32164165,621.81,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086542041,0.28029028,621.8,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086542237,0.321652,621.79,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086543848,2.46432273,621.69,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086544138,0.32170891,621.68,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086545040,0.28029705,621.67,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086545337,0.32171926,621.66,621.02,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1742086547333,0.32171926,621.66,621.02,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1742086550539,0.32171926,621.66,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086550940,0.28029931,621.65,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086551143,0.32172961,621.64,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086553845,0.28030495,621.63,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086554047,0.32173996,621.62,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086557052,0.28029479,621.61,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086557246,0.32175032,621.6,621.02,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1742086557847,0.32175032,621.6,621.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1742086571568,2.46432273,621.57,621.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1742086571767,0.32177102,621.56,621.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1742086571963,0.32177102,621.56,621.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742086573671,2.46432273,621.5,621.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742086573873,0.32180726,621.49,621.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742086575366,2.46432273,621.44,621.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742086579175,2.46432273,621.45,621.02,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742086580974,2.74464913,621.45,621.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742086581377,2.46432273,621.25,621.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742086583882,2.46432273,621.25,620.93,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742086584781,0.28036706,621.38,620.93,0.27883846]
["bitfinex-derivatives","BNBF0:USTF0",1742086584978,0.28036706,621.38,620.88,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742086586679,0.32180726,621.49,620.88,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742086587083,2.46432273,621.34,620.88,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742086589287,0.28037044,621.38,620.88,0.54850459]
["bitfinex-derivatives","BNBF0:USTF0",1742086589586,0.32186941,621.37,620.69,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086592991,0.28046196,621.36,620.69,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086593190,0.32187977,621.35,620.69,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086594794,0.32187977,621.35,620.69,0.20164076]
["bitfinex-derivatives","BNBF0:USTF0",1742086595092,0.32187977,621.35,620.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742086595895,0.28051282,621.34,620.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742086596090,0.32189531,621.32,620.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742086601693,0.32189531,621.32,619.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742086603194,0.32189531,621.32,619.81,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1742086604298,0.32189531,621.32,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086604896,0.28065874,621.31,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086605096,0.32191086,621.29,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086607999,0.28065987,621.28,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086608199,0.3219264,621.26,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086611898,0.28059651,621.25,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086612098,0.32194195,621.23,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086614001,0.28070515,621.22,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086614203,0.3219575,621.2,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086616999,0.28070855,621.19,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086617304,0.32197305,621.17,619.81,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1742086619199,0.32197305,621.17,619.81,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1742086620006,0.28071647,621.16,619.81,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1742086620202,0.3219886,621.14,619.81,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1742086622509,0.3219886,621.14,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086622704,2.46432273,621.11,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086623010,0.32201452,621.09,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086624810,2.46432273,620.92,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086625111,0.32211306,620.9,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086629913,0.28074818,620.89,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086630120,0.32212862,620.87,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086630914,2.46432273,620.85,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086631115,0.32214938,620.83,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086631914,0.2807595,620.82,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086632210,0.32216494,620.8,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086632815,2.46432273,620.62,619.81,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1742086633216,2.46432273,620.62,619.81,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742086633413,0.32226357,620.61,619.81,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1742086634613,0.32226357,620.61,619.81,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1742086635025,2.46432273,620.51,619.81,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1742086637823,2.46432273,620.26,619.81,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1742086638219,2.46432273,620.26,619.81,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742086639221,2.46432273,620.26,619.57,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742086639424,2.46432273,620.22,619.57,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742086641129,2.46432273,620.22,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086642029,2.46432273,620.34,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086643826,0.32226357,620.61,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086646133,0.28077196,620.6,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086646333,0.32227396,620.59,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086646933,0.28079122,620.58,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086647134,0.60307037,620.58,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086649832,0.32227915,620.58,619.58,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086651039,0.28076403,620.57,619.59,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742086651633,0.60304838,620.57,619.59,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742086651833,0.32228954,620.56,619.59,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742086654035,0.28078669,620.55,619.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086654234,0.32229993,620.54,619.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086657041,0.28078669,620.53,619.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086657341,0.32231032,620.52,619.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1742086658138,0.32231032,620.52,619.61,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1742086659445,0.32231032,620.52,619.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742086660441,2.78663305,620.52,619.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742086663049,0.32231032,620.52,619.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742086665048,0.28091928,620.51,619.6,0.27007532]
["bitfinex-derivatives","BNBF0:USTF0",1742086665249,0.3223259,620.49,619.59,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742086665949,0.3223259,620.49,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086668053,0.28092382,620.48,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086668257,0.32234148,620.46,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086669654,0.32234148,620.46,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086671057,0.28091928,620.45,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086671254,0.32235707,620.43,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086677567,0.2808422,620.42,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086677763,0.32236746,620.41,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086680062,0.28089434,620.4,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086680260,0.32237785,620.39,619.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742086688778,0.32237785,620.39,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086689077,0.28091248,620.38,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086689475,0.32238825,620.37,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086692076,0.28097032,620.36,619.6,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742086692276,0.32239864,620.35,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086692674,0.32239864,620.35,619.62,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742086694282,0.32239864,620.35,619.62,0.34974898]
["bitfinex-derivatives","BNBF0:USTF0",1742086695088,0.28092155,620.34,619.62,0.34974898]
["bitfinex-derivatives","BNBF0:USTF0",1742086695385,0.28092155,620.34,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086696187,0.32240904,620.33,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086698087,0.28093969,620.32,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086698284,0.32241943,620.31,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086702089,0.28087394,620.3,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086702294,0.32242983,620.29,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086703992,0.28092609,620.28,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086704196,0.32244022,620.27,619.61,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742086705091,0.32244022,620.27,619.6,0.38644882]
["bitfinex-derivatives","BNBF0:USTF0",1742086705396,0.32244022,620.27,619.06,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742086706298,2.46432273,620.09,619.06,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742086706598,0.32253902,620.08,619.06,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742086708598,2.46432273,620.06,619.06,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742086708998,2.46432273,620.06,619.06,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1742086710408,0.32253902,620.08,619.06,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1742086710409,2.46432273,619.98,619.06,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1742086711995,2.46432273,619.98,619.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1742086713007,2.46432273,619.94,619.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1742086715299,0.32253902,620.08,619.06,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1742086717402,0.32253902,620.08,619.06,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1742086718399,2.46432273,620.41,619.06,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1742086718597,2.46432273,620.41,619.07,2.88375567]
["bitfinex-derivatives","BNBF0:USTF0",1742086718803,2.46432273,620.41,619.08,2.56069043]
["bitfinex-derivatives","BNBF0:USTF0",1742086719004,0.28090341,620.4,619.09,2.56069043]
["bitfinex-derivatives","BNBF0:USTF0",1742086719205,0.28090341,620.4,619.1,2.88374001]
["bitfinex-derivatives","BNBF0:USTF0",1742086719405,2.46432273,621.35,619.06,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1742086719406,2.46432273,620.52,619.11,2.8837348]
["bitfinex-derivatives","BNBF0:USTF0",1742086719608,2.46432273,620.52,619.12,2.88372958]
["bitfinex-derivatives","BNBF0:USTF0",1742086719808,2.46432273,620.52,619.13,2.88372436]
["bitfinex-derivatives","BNBF0:USTF0",1742086720106,2.46432273,620.52,619.14,2.88371914]
["bitfinex-derivatives","BNBF0:USTF0",1742086720306,2.46432273,620.52,619.15,2.88371392]
["bitfinex-derivatives","BNBF0:USTF0",1742086720507,2.46432273,620.52,619.16,2.88370871]
["bitfinex-derivatives","BNBF0:USTF0",1742086720813,2.46432273,620.52,619.17,2.88370349]
["bitfinex-derivatives","BNBF0:USTF0",1742086721004,2.46432273,620.52,619.18,2.88369827]
["bitfinex-derivatives","BNBF0:USTF0",1742086721212,2.46432273,620.68,619.19,2.88369306]
["bitfinex-derivatives","BNBF0:USTF0",1742086721506,0.32223242,620.67,619.2,2.88368784]
["bitfinex-derivatives","BNBF0:USTF0",1742086721706,0.32223242,620.67,619.21,2.88368262]
["bitfinex-derivatives","BNBF0:USTF0",1742086721901,0.32223242,620.67,619.22,0.98488093]
["bitfinex-derivatives","BNBF0:USTF0",1742086722107,0.28082521,620.66,619.23,0.98488093]
["bitfinex-derivatives","BNBF0:USTF0",1742086722306,0.3222428,620.65,619.24,0.98488093]
["bitfinex-derivatives","BNBF0:USTF0",1742086722503,0.3222428,620.65,619.25,0.98488093]
["bitfinex-derivatives","BNBF0:USTF0",1742086722708,0.3222428,620.65,619.23,2.95860778]
["bitfinex-derivatives","BNBF0:USTF0",1742086723008,0.3222428,620.65,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1742086726109,0.28081388,620.64,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1742086726407,0.32225838,620.62,619.22,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1742086728010,0.28087394,620.61,619.22,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1742086728208,0.32227396,620.59,619.22,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1742086730506,0.32227396,620.59,619.23,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742086730706,0.32227396,620.59,619.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1742086732008,0.28080934,620.58,619.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1742086732209,0.32228954,620.56,619.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1742086732810,0.32228954,620.56,619.24,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742086735112,0.28082634,620.55,619.24,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742086735312,0.32229993,620.54,619.24,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742086737116,0.28088527,620.53,619.24,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742086737315,0.32231032,620.52,619.24,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742086738113,0.32231032,620.52,619.25,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1742086740011,0.280866,620.51,619.25,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1742086740316,0.3223207,620.5,619.25,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1742086743023,0.28086147,620.49,619.25,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1742086743219,0.32233109,620.48,619.25,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1742086749221,0.32233109,620.48,619.26,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1742086750724,0.32233109,620.48,619.27,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742086752022,0.32233109,620.48,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1742086753531,0.32233109,620.48,619.28,1.49395569]
["bitfinex-derivatives","BNBF0:USTF0",1742086757926,0.32233109,620.48,619.28,2.80395569]
["bitfinex-derivatives","BNBF0:USTF0",1742086761133,0.2808626,620.47,619.28,2.80395569]
["bitfinex-derivatives","BNBF0:USTF0",1742086761333,0.32234148,620.46,619.28,2.80395569]
["bitfinex-derivatives","BNBF0:USTF0",1742086764830,0.32234148,620.46,619.28,4.17595569]
["bitfinex-derivatives","BNBF0:USTF0",1742086765029,0.28081841,620.45,619.28,4.17595569]
["bitfinex-derivatives","BNBF0:USTF0",1742086765229,0.32235187,620.44,619.28,4.17595569]
["bitfinex-derivatives","BNBF0:USTF0",1742086768533,0.32235187,620.44,619.28,5.49995569]
["bitfinex-derivatives","BNBF0:USTF0",1742086769435,0.32235187,620.44,619.28,7.23095569]
["bitfinex-derivatives","BNBF0:USTF0",1742086772232,0.32235187,620.44,619.28,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1742086773934,0.28089661,620.43,619.28,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1742086774133,0.32236227,620.42,619.28,6.908]
["bitfinex-derivatives","BNBF0:USTF0",1742086775534,0.32236227,620.42,619.28,7.18]
["bitfinex-derivatives","BNBF0:USTF0",1742086776239,0.32236227,620.42,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086777337,2.46432273,620.37,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086777537,0.32239864,620.35,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086778138,0.28100094,620.34,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086778338,0.32241423,620.32,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086780145,0.28097599,620.31,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086780340,0.32242983,620.29,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086783043,0.28092722,620.28,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086783442,0.32244022,620.27,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086785053,0.28096805,620.26,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086785253,0.32245062,620.25,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086790249,0.28091248,620.24,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086790448,0.32246622,620.22,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086792058,0.28091588,620.21,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086792255,0.32247662,620.2,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086794052,0.2810191,620.19,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086794257,0.32249221,620.17,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086800060,0.28102818,620.16,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086800258,0.32250782,620.14,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086804057,0.28103725,620.13,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086804263,0.32252342,620.11,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086806160,0.28104633,620.1,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086806362,2.46432273,620.03,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086806563,0.32257023,620.02,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086809765,0.28100321,620.01,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086809967,0.32258064,620.0,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086812070,0.28101002,619.99,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086812272,0.32259105,619.98,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086816173,0.28099641,619.97,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086816369,0.60359266,619.97,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086817873,0.32259625,619.97,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086828184,0.28093856,619.96,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086828383,0.32260666,619.95,619.28,8.711]
["bitfinex-derivatives","BNBF0:USTF0",1742086831685,0.32260666,619.95,619.28,5.47921065]
["bitfinex-derivatives","BNBF0:USTF0",1742086831883,0.32260666,619.95,619.28,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1742086832482,0.32260666,619.95,619.28,2.91894402]
["bitfinex-derivatives","BNBF0:USTF0",1742086832682,0.32260666,619.95,618.07,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1742086832888,0.32260666,619.95,618.09,0.32357747]
["bitfinex-derivatives","BNBF0:USTF0",1742086833084,0.28107017,619.94,618.1,2.82297332]
["bitfinex-derivatives","BNBF0:USTF0",1742086833282,2.46432273,619.89,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1742086833489,0.32264309,619.88,618.17,0.96498181]
["bitfinex-derivatives","BNBF0:USTF0",1742086833788,0.32264309,619.88,618.19,1.28852546]
["bitfinex-derivatives","BNBF0:USTF0",1742086833987,0.32264309,619.88,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1742086834289,0.32264309,619.88,618.22,0.29691493]
["bitfinex-derivatives","BNBF0:USTF0",1742086834488,0.32264309,619.88,618.24,0.32349896]
["bitfinex-derivatives","BNBF0:USTF0",1742086834682,0.32264309,619.88,618.25,2.91564479]
["bitfinex-derivatives","BNBF0:USTF0",1742086834991,2.46432273,619.7,618.26,3.23913328]
["bitfinex-derivatives","BNBF0:USTF0",1742086835188,2.46432273,619.7,618.27,2.91564479]
["bitfinex-derivatives","BNBF0:USTF0",1742086835389,2.46432273,619.7,618.28,2.91564269]
["bitfinex-derivatives","BNBF0:USTF0",1742086835588,2.46432273,619.7,618.29,3.23911549]
["bitfinex-derivatives","BNBF0:USTF0",1742086835894,2.46432273,619.7,618.3,3.20638678]
["bitfinex-derivatives","BNBF0:USTF0",1742086836190,2.46432273,619.7,618.31,3.20638155]
["bitfinex-derivatives","BNBF0:USTF0",1742086836486,2.46432273,619.7,618.32,2.88291921]
["bitfinex-derivatives","BNBF0:USTF0",1742086836681,2.46432273,619.7,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742086836885,2.46432273,619.7,618.35,2.88291921]
["bitfinex-derivatives","BNBF0:USTF0",1742086837086,2.46432273,619.7,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742086837087,2.46432273,619.7,618.36,2.88291921]
["bitfinex-derivatives","BNBF0:USTF0",1742086837287,0.32264309,619.88,618.37,2.90943733]
["bitfinex-derivatives","BNBF0:USTF0",1742086837486,0.32264309,619.88,618.38,1.61495866]
["bitfinex-derivatives","BNBF0:USTF0",1742086837683,0.32264309,619.88,618.39,0.99461784]
["bitfinex-derivatives","BNBF0:USTF0",1742086837891,0.32264309,619.88,618.38,1.42590652]
["bitfinex-derivatives","BNBF0:USTF0",1742086837892,0.32264309,619.88,618.4,1.3180331]
["bitfinex-derivatives","BNBF0:USTF0",1742086838086,0.32264309,619.88,618.41,1.31802787]
["bitfinex-derivatives","BNBF0:USTF0",1742086838285,0.28115419,619.87,618.42,0.3234048]
["bitfinex-derivatives","BNBF0:USTF0",1742086838488,0.3226535,619.86,618.43,2.58549879]
["bitfinex-derivatives","BNBF0:USTF0",1742086838683,0.3226535,619.86,618.44,2.90889313]
["bitfinex-derivatives","BNBF0:USTF0",1742086838887,0.3226535,619.86,618.45,2.9088879]
["bitfinex-derivatives","BNBF0:USTF0",1742086839090,0.3226535,619.86,618.46,2.90888267]
["bitfinex-derivatives","BNBF0:USTF0",1742086839290,0.3226535,619.86,618.47,2.58549879]
["bitfinex-derivatives","BNBF0:USTF0",1742086839589,0.3226535,619.86,618.48,0.99442261]
["bitfinex-derivatives","BNBF0:USTF0",1742086839789,0.3226535,619.86,618.49,0.99442261]
["bitfinex-derivatives","BNBF0:USTF0",1742086839993,0.3226535,619.86,618.5,0.99442261]
["bitfinex-derivatives","BNBF0:USTF0",1742086840289,0.3226535,619.86,618.48,1.10250664]
["bitfinex-derivatives","BNBF0:USTF0",1742086840593,0.3226535,619.86,618.49,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086840789,0.3226535,619.86,618.5,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086840986,0.3226535,619.86,618.51,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086841191,0.28115305,619.85,618.52,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086841392,0.32266391,619.84,618.53,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086841690,0.32266391,619.84,618.54,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086841891,0.32266391,619.84,618.55,0.99418405]
["bitfinex-derivatives","BNBF0:USTF0",1742086842084,0.2811769,619.83,618.56,0.99400245]
["bitfinex-derivatives","BNBF0:USTF0",1742086842287,0.2811769,619.83,618.57,0.99400245]
["bitfinex-derivatives","BNBF0:USTF0",1742086842488,0.2811769,619.83,618.58,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086842691,0.2811769,619.83,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086842886,0.2811769,619.83,618.47,2.5842744]
["bitfinex-derivatives","BNBF0:USTF0",1742086843091,0.2811769,619.83,618.48,2.58431263]
["bitfinex-derivatives","BNBF0:USTF0",1742086843291,0.2811769,619.83,618.49,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086843593,0.32267432,619.82,618.49,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086843797,0.32267432,619.82,618.5,1.10200836]
["bitfinex-derivatives","BNBF0:USTF0",1742086843996,0.32267432,619.82,618.51,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086844293,0.32267432,619.82,618.52,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086844593,0.32267432,619.82,618.53,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086844794,0.32267432,619.82,618.54,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086844988,0.32267432,619.82,618.55,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086845192,0.28117917,619.81,618.56,0.99395169]
["bitfinex-derivatives","BNBF0:USTF0",1742086845493,0.28117917,619.81,618.52,1.10200836]
["bitfinex-derivatives","BNBF0:USTF0",1742086845494,0.32268473,619.8,618.57,0.99384662]
["bitfinex-derivatives","BNBF0:USTF0",1742086845686,0.32268473,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086845890,0.32268473,619.8,618.47,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086846088,0.32268473,619.8,618.48,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086846291,0.32268473,619.8,618.49,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086846487,0.32268473,619.8,618.5,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086846693,0.32268473,619.8,618.51,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086846889,0.32268473,619.8,618.52,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086847096,0.32268473,619.8,618.53,0.99385253]
["bitfinex-derivatives","BNBF0:USTF0",1742086847295,0.32268473,619.8,618.51,1.10190065]
["bitfinex-derivatives","BNBF0:USTF0",1742086847495,0.32268473,619.8,618.52,0.99385002]
["bitfinex-derivatives","BNBF0:USTF0",1742086847692,0.32268473,619.8,618.53,0.99385002]
["bitfinex-derivatives","BNBF0:USTF0",1742086847889,0.32268473,619.8,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086848091,0.28118258,619.79,618.47,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086848297,0.28118258,619.79,618.48,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086848498,0.32269514,619.78,618.49,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086848697,0.32269514,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086848698,0.32269514,619.78,618.5,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086848893,0.32269514,619.78,618.51,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086849098,0.32269514,619.78,618.52,0.99383957]
["bitfinex-derivatives","BNBF0:USTF0",1742086849300,0.32269514,619.78,618.5,1.10188803]
["bitfinex-derivatives","BNBF0:USTF0",1742086849599,0.32269514,619.78,618.51,0.99384139]
["bitfinex-derivatives","BNBF0:USTF0",1742086849800,0.32269514,619.78,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086850000,0.32269514,619.78,618.47,0.99383635]
["bitfinex-derivatives","BNBF0:USTF0",1742086850197,0.32269514,619.78,618.48,0.99383635]
["bitfinex-derivatives","BNBF0:USTF0",1742086850402,0.32269514,619.78,618.49,0.99383635]
["bitfinex-derivatives","BNBF0:USTF0",1742086850597,0.32269514,619.78,618.5,0.99383635]
["bitfinex-derivatives","BNBF0:USTF0",1742086850796,0.32269514,619.78,618.51,0.99383635]
["bitfinex-derivatives","BNBF0:USTF0",1742086850997,0.32269514,619.78,618.49,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086851297,0.32269514,619.78,618.5,0.9938216]
["bitfinex-derivatives","BNBF0:USTF0",1742086851502,0.32269514,619.78,618.51,0.9938216]
["bitfinex-derivatives","BNBF0:USTF0",1742086851801,0.32269514,619.78,618.52,0.9938216]
["bitfinex-derivatives","BNBF0:USTF0",1742086852002,0.32269514,619.78,618.5,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086852202,0.28111785,619.77,618.51,0.99380514]
["bitfinex-derivatives","BNBF0:USTF0",1742086852402,0.28111785,619.77,618.52,0.99380514]
["bitfinex-derivatives","BNBF0:USTF0",1742086852700,0.28111785,619.77,618.47,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086852900,0.6038182,619.77,618.48,0.99381224]
["bitfinex-derivatives","BNBF0:USTF0",1742086853101,0.6038182,619.77,618.49,0.99381224]
["bitfinex-derivatives","BNBF0:USTF0",1742086853299,0.6038182,619.77,618.5,0.99381224]
["bitfinex-derivatives","BNBF0:USTF0",1742086853501,0.6038182,619.77,618.51,0.99381224]
["bitfinex-derivatives","BNBF0:USTF0",1742086853704,0.6038182,619.77,618.47,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086853902,0.32270035,619.77,618.47,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086854507,0.32270035,619.77,618.48,0.99373251]
["bitfinex-derivatives","BNBF0:USTF0",1742086854705,0.32270035,619.77,618.47,1.10184331]
["bitfinex-derivatives","BNBF0:USTF0",1742086854905,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086855105,0.32270035,619.77,618.47,0.99375116]
["bitfinex-derivatives","BNBF0:USTF0",1742086855303,0.32270035,619.77,618.48,0.99360634]
["bitfinex-derivatives","BNBF0:USTF0",1742086855507,0.32270035,619.77,618.49,0.9935362]
["bitfinex-derivatives","BNBF0:USTF0",1742086855706,0.32270035,619.77,618.5,0.9935362]
["bitfinex-derivatives","BNBF0:USTF0",1742086855905,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086856101,0.32270035,619.77,618.47,0.99343018]
["bitfinex-derivatives","BNBF0:USTF0",1742086856310,0.32270035,619.77,618.48,0.99343018]
["bitfinex-derivatives","BNBF0:USTF0",1742086856612,0.32270035,619.77,618.49,0.99343018]
["bitfinex-derivatives","BNBF0:USTF0",1742086856808,0.32270035,619.77,618.47,1.10147578]
["bitfinex-derivatives","BNBF0:USTF0",1742086857108,0.32270035,619.77,618.48,0.98561774]
["bitfinex-derivatives","BNBF0:USTF0",1742086857309,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086857502,0.32270035,619.77,618.47,0.98561035]
["bitfinex-derivatives","BNBF0:USTF0",1742086857706,0.32270035,619.77,618.48,0.98561035]
["bitfinex-derivatives","BNBF0:USTF0",1742086857908,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086858206,0.32270035,619.77,618.47,0.98559349]
["bitfinex-derivatives","BNBF0:USTF0",1742086858507,0.32270035,619.77,618.48,0.98559349]
["bitfinex-derivatives","BNBF0:USTF0",1742086858707,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086859007,0.32270035,619.77,618.47,0.98558635]
["bitfinex-derivatives","BNBF0:USTF0",1742086859208,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086859408,0.32270035,619.77,618.47,0.9855893]
["bitfinex-derivatives","BNBF0:USTF0",1742086859608,0.32270035,619.77,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086860707,0.32270035,619.77,618.47,0.98581617]
["bitfinex-derivatives","BNBF0:USTF0",1742086860909,0.32270035,619.77,618.48,0.98581617]
["bitfinex-derivatives","BNBF0:USTF0",1742086861101,0.28116668,619.76,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086861304,0.32271077,619.75,618.47,0.98575495]
["bitfinex-derivatives","BNBF0:USTF0",1742086861503,0.32271077,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086861908,0.32271077,619.75,618.47,0.98570096]
["bitfinex-derivatives","BNBF0:USTF0",1742086862202,0.32271077,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086862602,0.32271077,619.75,618.47,0.98558856]
["bitfinex-derivatives","BNBF0:USTF0",1742086862804,0.32271077,619.75,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086863208,0.28121212,619.74,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086863408,0.32272118,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086867612,0.32272118,619.73,618.47,0.98471547]
["bitfinex-derivatives","BNBF0:USTF0",1742086867911,0.32272118,619.73,618.48,0.98471547]
["bitfinex-derivatives","BNBF0:USTF0",1742086868112,0.32272118,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086868312,0.32272118,619.73,618.47,0.98471401]
["bitfinex-derivatives","BNBF0:USTF0",1742086868507,0.32272118,619.73,618.48,0.98471401]
["bitfinex-derivatives","BNBF0:USTF0",1742086868706,0.32272118,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086871409,0.28117917,619.72,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086871805,0.32272118,619.73,618.46,0.32338388]
["bitfinex-derivatives","BNBF0:USTF0",1742086874817,0.32272118,619.73,618.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742086875912,0.32272118,619.73,618.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742086876409,0.32272118,619.73,618.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1742086877312,0.28118826,619.72,618.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1742086877705,0.28118826,619.72,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086877906,0.32272118,619.73,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086879111,0.28118599,619.72,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086880814,0.32272118,619.73,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086882212,0.28119962,619.72,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086886924,0.32272118,619.73,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086888125,0.28122462,619.72,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086888326,0.3227316,619.71,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086890328,0.28124848,619.7,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086890524,0.32274201,619.69,618.5,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742086891028,0.32274201,619.69,618.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1742086893232,0.2812553,619.68,618.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742086893434,0.32275243,619.67,618.52,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742086895534,0.32275243,619.67,618.52,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742086896236,0.28125644,619.66,618.52,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742086896535,0.32276284,619.65,618.52,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742086899232,0.28127235,619.64,618.52,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742086899429,0.32277326,619.63,618.52,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742086901438,0.32277326,619.63,618.52,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1742086903034,0.28133261,619.62,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086903238,0.32278889,619.6,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086905240,0.2814111,619.59,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086905440,0.32280452,619.57,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086905644,2.46432273,619.37,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086905840,0.32291918,619.35,618.52,5.752]
["bitfinex-derivatives","BNBF0:USTF0",1742086910945,0.32291918,619.35,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086911940,0.28133716,619.34,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086912141,0.32293483,619.32,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086915148,0.28135422,619.31,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086915341,0.32293483,619.32,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086915843,2.46432273,620.31,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086916043,0.32242983,620.29,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086918053,0.28112125,620.28,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086918353,0.32244542,620.26,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086922355,2.46432273,620.24,618.52,7.2]
["bitfinex-derivatives","BNBF0:USTF0",1742086922856,2.46432273,620.24,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086923154,0.28117463,620.23,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086923350,0.32246622,620.22,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086927055,0.28119962,620.21,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086927255,0.32248182,620.19,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086928458,2.46432273,620.16,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086929158,0.32250782,620.14,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086932968,2.46432273,620.11,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086933168,0.32253382,620.09,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086935066,2.46432273,619.83,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086936066,0.28129168,619.82,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086936664,0.32268473,619.8,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086938166,0.28126099,619.79,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086938571,0.32270035,619.77,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086941172,0.2812644,619.76,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086941372,0.32271597,619.74,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086942273,2.46432273,619.73,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086942470,0.3227316,619.71,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086945271,0.28127122,619.7,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086945468,0.32274722,619.68,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086948169,0.28122689,619.67,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086948874,0.32275764,619.66,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086950169,0.28123712,619.65,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086950470,0.32276805,619.64,618.52,8.254]
["bitfinex-derivatives","BNBF0:USTF0",1742086957174,0.32276805,619.64,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742086959978,0.32276805,619.64,618.53,1.66334729]
["bitfinex-derivatives","BNBF0:USTF0",1742086960181,0.32276805,619.64,618.53,2.78034729]
["bitfinex-derivatives","BNBF0:USTF0",1742086960984,0.32276805,619.64,618.53,5.46534729]
["bitfinex-derivatives","BNBF0:USTF0",1742086961185,0.32276805,619.64,618.53,6.85834729]
["bitfinex-derivatives","BNBF0:USTF0",1742086964589,0.32276805,619.64,618.53,7.94234729]
["bitfinex-derivatives","BNBF0:USTF0",1742086970500,0.32276805,619.64,618.54,0.97817946]
["bitfinex-derivatives","BNBF0:USTF0",1742086970697,0.32276805,619.64,618.55,1.30151629]
["bitfinex-derivatives","BNBF0:USTF0",1742086970897,0.32276805,619.64,618.56,1.30151106]
["bitfinex-derivatives","BNBF0:USTF0",1742086971098,0.32276805,619.64,618.57,1.30150584]
["bitfinex-derivatives","BNBF0:USTF0",1742086971294,0.32276805,619.64,618.58,1.30145254]
["bitfinex-derivatives","BNBF0:USTF0",1742086971500,2.46432273,620.44,618.59,1.30141572]
["bitfinex-derivatives","BNBF0:USTF0",1742086971699,0.32236227,620.42,618.6,1.3014105]
["bitfinex-derivatives","BNBF0:USTF0",1742086971895,0.32236227,620.42,618.61,1.30140527]
["bitfinex-derivatives","BNBF0:USTF0",1742086972199,0.28104293,620.41,618.62,1.30140004]
["bitfinex-derivatives","BNBF0:USTF0",1742086972400,0.32237785,620.39,618.63,1.30139482]
["bitfinex-derivatives","BNBF0:USTF0",1742086972702,0.32237785,620.39,618.64,1.30138959]
["bitfinex-derivatives","BNBF0:USTF0",1742086972902,0.32237785,620.39,618.65,0.9780998]
["bitfinex-derivatives","BNBF0:USTF0",1742086973103,0.32237785,620.39,618.66,1.30137914]
["bitfinex-derivatives","BNBF0:USTF0",1742086973402,0.32237785,620.39,618.67,0.9780998]
["bitfinex-derivatives","BNBF0:USTF0",1742086973597,0.32237785,620.39,618.66,1.4000279]
["bitfinex-derivatives","BNBF0:USTF0",1742086973902,0.32237785,620.39,618.67,0.97771384]
["bitfinex-derivatives","BNBF0:USTF0",1742086974202,0.32237785,620.39,618.68,0.97769877]
["bitfinex-derivatives","BNBF0:USTF0",1742086974402,0.32237785,620.39,618.69,0.97769877]
["bitfinex-derivatives","BNBF0:USTF0",1742086974702,0.32237785,620.39,618.7,0.97794513]
["bitfinex-derivatives","BNBF0:USTF0",1742086974902,0.32237785,620.39,618.71,0.97776509]
["bitfinex-derivatives","BNBF0:USTF0",1742086975197,0.32237785,620.39,618.72,0.97776509]
["bitfinex-derivatives","BNBF0:USTF0",1742086975394,0.32237785,620.39,618.73,0.97776509]
["bitfinex-derivatives","BNBF0:USTF0",1742086975597,0.32237785,620.39,618.74,0.97776509]
["bitfinex-derivatives","BNBF0:USTF0",1742086975798,0.32237785,620.39,618.74,1.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1742086976001,0.32237785,620.39,618.75,0.97776509]
["bitfinex-derivatives","BNBF0:USTF0",1742086976202,0.32237785,620.39,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1742086978202,0.28094423,620.38,618.77,0.97695327]
["bitfinex-derivatives","BNBF0:USTF0",1742086978398,0.28094423,620.38,618.78,0.97695327]
["bitfinex-derivatives","BNBF0:USTF0",1742086978602,0.28094423,620.38,618.79,0.97695327]
["bitfinex-derivatives","BNBF0:USTF0",1742086978808,0.28094423,620.38,618.8,0.97695327]
["bitfinex-derivatives","BNBF0:USTF0",1742086979001,0.28094423,620.38,618.81,1.30015425]
["bitfinex-derivatives","BNBF0:USTF0",1742086979201,0.32238825,620.37,618.82,1.30014902]
["bitfinex-derivatives","BNBF0:USTF0",1742086979401,0.32238825,620.37,618.83,1.3001438]
["bitfinex-derivatives","BNBF0:USTF0",1742086979602,0.32238825,620.37,618.84,1.30013858]
["bitfinex-derivatives","BNBF0:USTF0",1742086979799,0.32238825,620.37,618.85,0.97695327]
["bitfinex-derivatives","BNBF0:USTF0",1742086979999,0.32238825,620.37,618.84,1.39862606]
["bitfinex-derivatives","BNBF0:USTF0",1742086980195,0.32238825,620.37,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742086981199,0.28096465,620.36,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742086981404,0.32240384,620.34,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742086984302,0.28092382,620.33,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742086984505,0.32241943,620.31,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742086985907,0.32241943,620.31,618.86,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1742086986102,0.32241943,620.31,618.86,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742086987108,0.28095557,620.3,618.86,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742086987309,0.32242983,620.29,618.86,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742086990209,0.28098733,620.28,618.86,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742086990409,0.32244542,620.26,618.86,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1742086992410,0.32244542,620.26,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086993205,0.2809862,620.25,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086993410,0.32245582,620.24,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086996206,0.28099641,620.23,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086996411,0.32246622,620.22,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086999221,0.2810225,620.21,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742086999421,0.32248182,620.19,618.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742087001824,0.32248182,620.19,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087006430,0.2809862,620.18,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087006630,0.32249221,620.17,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087008132,0.28098506,620.16,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087008332,0.32250262,620.15,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087010126,0.28102023,620.14,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087010332,0.32251302,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087013241,0.60353552,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087016032,0.32251302,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087018436,0.60353552,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087019035,0.32251302,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087019241,0.60353666,620.13,618.88,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742087021042,0.60353666,620.13,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742087022141,0.32251302,620.13,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1742087023141,0.32251302,620.13,618.86,0.97688664]
["bitfinex-derivatives","BNBF0:USTF0",1742087023443,0.32251302,620.13,618.87,1.30005628]
["bitfinex-derivatives","BNBF0:USTF0",1742087023742,0.32251302,620.13,618.65,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742087023743,0.32251302,620.13,618.88,1.30005106]
["bitfinex-derivatives","BNBF0:USTF0",1742087024041,0.32251302,620.13,618.89,1.30004584]
["bitfinex-derivatives","BNBF0:USTF0",1742087024244,0.32251302,620.13,618.9,1.30004062]
["bitfinex-derivatives","BNBF0:USTF0",1742087024435,0.32251302,620.13,618.91,0.97688664]
["bitfinex-derivatives","BNBF0:USTF0",1742087024638,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087024639,0.32251302,620.13,618.92,0.97688664]
["bitfinex-derivatives","BNBF0:USTF0",1742087024839,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087025040,0.32251302,620.13,618.91,0.97653386]
["bitfinex-derivatives","BNBF0:USTF0",1742087025234,0.32251302,620.13,618.92,0.97653386]
["bitfinex-derivatives","BNBF0:USTF0",1742087025439,0.32251302,620.13,618.93,0.97653386]
["bitfinex-derivatives","BNBF0:USTF0",1742087025941,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087026141,0.32251302,620.13,618.91,0.97653511]
["bitfinex-derivatives","BNBF0:USTF0",1742087026343,0.32251302,620.13,618.92,0.97653511]
["bitfinex-derivatives","BNBF0:USTF0",1742087026540,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087032246,0.60347426,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087034047,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087035146,0.60346519,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087037046,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087038152,0.60346065,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087039954,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087041555,0.32251302,620.13,618.91,0.97867278]
["bitfinex-derivatives","BNBF0:USTF0",1742087041755,0.32251302,620.13,618.92,0.97863869]
["bitfinex-derivatives","BNBF0:USTF0",1742087041956,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087042257,0.32251302,620.13,618.91,0.97862126]
["bitfinex-derivatives","BNBF0:USTF0",1742087042556,0.32251302,620.13,618.92,0.97862126]
["bitfinex-derivatives","BNBF0:USTF0",1742087042750,0.32251302,620.13,618.93,0.97862126]
["bitfinex-derivatives","BNBF0:USTF0",1742087042953,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087043151,0.32251302,620.13,618.91,0.97860359]
["bitfinex-derivatives","BNBF0:USTF0",1742087043353,0.32251302,620.13,618.92,0.97860359]
["bitfinex-derivatives","BNBF0:USTF0",1742087043555,0.32251302,620.13,618.93,0.97860359]
["bitfinex-derivatives","BNBF0:USTF0",1742087043755,0.32251302,620.13,618.94,0.97860359]
["bitfinex-derivatives","BNBF0:USTF0",1742087043952,0.32251302,620.13,618.95,0.97860359]
["bitfinex-derivatives","BNBF0:USTF0",1742087044255,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087044452,0.32251302,620.13,618.91,0.97851839]
["bitfinex-derivatives","BNBF0:USTF0",1742087044655,0.32251302,620.13,618.92,0.97851839]
["bitfinex-derivatives","BNBF0:USTF0",1742087044950,0.32251302,620.13,618.93,0.97851839]
["bitfinex-derivatives","BNBF0:USTF0",1742087045154,0.32251302,620.13,618.94,0.97851839]
["bitfinex-derivatives","BNBF0:USTF0",1742087045354,0.32251302,620.13,618.95,0.97851839]
["bitfinex-derivatives","BNBF0:USTF0",1742087045556,0.32251302,620.13,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742087045758,0.32251302,620.13,618.91,2.04124091]
["bitfinex-derivatives","BNBF0:USTF0",1742087045955,0.32251302,620.13,618.92,0.97117352]
["bitfinex-derivatives","BNBF0:USTF0",1742087046152,0.32251302,620.13,618.93,0.97117253]
["bitfinex-derivatives","BNBF0:USTF0",1742087046354,0.32251302,620.13,618.94,0.97117253]
["bitfinex-derivatives","BNBF0:USTF0",1742087046558,0.32251302,620.13,618.92,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742087046758,0.32251302,620.13,618.93,0.97116348]
["bitfinex-derivatives","BNBF0:USTF0",1742087046958,0.32251302,620.13,618.94,0.97116348]
["bitfinex-derivatives","BNBF0:USTF0",1742087047162,0.32251302,620.13,618.92,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742087047354,0.32251302,620.13,618.93,0.97120792]
["bitfinex-derivatives","BNBF0:USTF0",1742087047658,0.32251302,620.13,618.94,0.97120792]
["bitfinex-derivatives","BNBF0:USTF0",1742087047858,0.32251302,620.13,618.95,0.97120792]
["bitfinex-derivatives","BNBF0:USTF0",1742087048058,0.32251302,620.13,618.92,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742087048256,0.32251302,620.13,618.93,0.97116408]
["bitfinex-derivatives","BNBF0:USTF0",1742087048452,0.32251302,620.13,618.94,0.97116408]
["bitfinex-derivatives","BNBF0:USTF0",1742087048653,0.32251302,620.13,618.92,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1742087050259,0.32251302,620.13,618.93,0.97060803]
["bitfinex-derivatives","BNBF0:USTF0",1742087050561,0.32251302,620.13,618.94,0.97063693]
["bitfinex-derivatives","BNBF0:USTF0",1742087050761,0.32251302,620.13,618.93,1.99913831]
["bitfinex-derivatives","BNBF0:USTF0",1742087051062,0.32251302,620.13,618.94,0.97065051]
["bitfinex-derivatives","BNBF0:USTF0",1742087051259,0.32251302,620.13,618.93,1.99913831]
["bitfinex-derivatives","BNBF0:USTF0",1742087055961,0.32251302,620.13,618.93,3.54613831]
["bitfinex-derivatives","BNBF0:USTF0",1742087056866,0.32251302,620.13,618.94,0.97076591]
["bitfinex-derivatives","BNBF0:USTF0",1742087057068,0.32251302,620.13,618.93,4.87613831]
["bitfinex-derivatives","BNBF0:USTF0",1742087057368,0.32251302,620.13,618.94,0.97075606]
["bitfinex-derivatives","BNBF0:USTF0",1742087057563,0.32251302,620.13,618.93,4.87613831]
["bitfinex-derivatives","BNBF0:USTF0",1742087058363,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087058570,0.32251302,620.13,618.94,0.97106836]
["bitfinex-derivatives","BNBF0:USTF0",1742087058768,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087058970,0.32251302,620.13,618.94,0.97106745]
["bitfinex-derivatives","BNBF0:USTF0",1742087059165,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087059366,0.32251302,620.13,618.94,0.97107716]
["bitfinex-derivatives","BNBF0:USTF0",1742087059569,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087059768,0.32251302,620.13,618.94,0.97123162]
["bitfinex-derivatives","BNBF0:USTF0",1742087059968,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087060164,0.32251302,620.13,618.94,0.97114073]
["bitfinex-derivatives","BNBF0:USTF0",1742087060365,0.32251302,620.13,618.95,0.97131067]
["bitfinex-derivatives","BNBF0:USTF0",1742087060567,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087060770,0.32251302,620.13,618.94,0.97135107]
["bitfinex-derivatives","BNBF0:USTF0",1742087060970,0.32251302,620.13,618.95,0.97136487]
["bitfinex-derivatives","BNBF0:USTF0",1742087061267,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087061475,0.32251302,620.13,618.94,0.97132485]
["bitfinex-derivatives","BNBF0:USTF0",1742087061672,0.32251302,620.13,618.95,0.97132485]
["bitfinex-derivatives","BNBF0:USTF0",1742087061871,0.32251302,620.13,618.96,0.97132485]
["bitfinex-derivatives","BNBF0:USTF0",1742087062073,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087062367,0.32251302,620.13,618.94,0.97143312]
["bitfinex-derivatives","BNBF0:USTF0",1742087062667,0.32251302,620.13,618.95,0.97143312]
["bitfinex-derivatives","BNBF0:USTF0",1742087062872,0.32251302,620.13,618.96,0.97143312]
["bitfinex-derivatives","BNBF0:USTF0",1742087063066,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087063270,0.32251302,620.13,618.94,0.97150182]
["bitfinex-derivatives","BNBF0:USTF0",1742087063471,0.32251302,620.13,618.95,0.97150182]
["bitfinex-derivatives","BNBF0:USTF0",1742087063770,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087066974,0.32251302,620.13,618.94,0.96342226]
["bitfinex-derivatives","BNBF0:USTF0",1742087067174,0.32251302,620.13,618.95,0.96342226]
["bitfinex-derivatives","BNBF0:USTF0",1742087067374,0.32251302,620.13,618.96,0.96342226]
["bitfinex-derivatives","BNBF0:USTF0",1742087067574,0.32251302,620.13,618.95,1.06968821]
["bitfinex-derivatives","BNBF0:USTF0",1742087067773,0.32251302,620.13,618.96,0.9631733]
["bitfinex-derivatives","BNBF0:USTF0",1742087067970,0.32251302,620.13,618.97,0.9631733]
["bitfinex-derivatives","BNBF0:USTF0",1742087068274,0.32251302,620.13,618.95,1.06968821]
["bitfinex-derivatives","BNBF0:USTF0",1742087068476,0.32251302,620.13,618.96,0.96297412]
["bitfinex-derivatives","BNBF0:USTF0",1742087068776,0.32251302,620.13,618.97,0.96295745]
["bitfinex-derivatives","BNBF0:USTF0",1742087068973,0.32251302,620.13,618.98,0.96295745]
["bitfinex-derivatives","BNBF0:USTF0",1742087069178,0.32251302,620.13,618.93,6.90713831]
["bitfinex-derivatives","BNBF0:USTF0",1742087069378,0.32251302,620.13,618.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742087069977,0.32251302,620.13,619.0,0.96260196]
["bitfinex-derivatives","BNBF0:USTF0",1742087070173,0.32251302,620.13,618.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742087071173,0.32251302,620.13,619.0,0.96221965]
["bitfinex-derivatives","BNBF0:USTF0",1742087071371,0.32251302,620.13,619.01,0.96221965]
["bitfinex-derivatives","BNBF0:USTF0",1742087071677,0.32251302,620.13,619.02,2.50099115]
["bitfinex-derivatives","BNBF0:USTF0",1742087071878,0.32251302,620.13,618.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742087071879,0.32251302,620.13,619.03,2.50099115]
["bitfinex-derivatives","BNBF0:USTF0",1742087072080,0.32251302,620.13,618.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742087072377,0.32251302,620.13,619.0,1.0685597]
["bitfinex-derivatives","BNBF0:USTF0",1742087072878,0.32251302,620.13,618.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742087077688,0.32251302,620.13,619.0,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742087086188,0.32251302,620.13,619.01,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1742087087691,0.32251302,620.13,619.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742087092194,0.28097712,620.12,619.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742087092395,0.32252342,620.11,619.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742087093493,0.32252342,620.11,619.02,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1742087093998,0.32252342,620.11,619.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1742087095198,0.28099187,620.1,619.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1742087096896,0.32253382,620.09,619.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1742087105797,0.32253382,620.09,619.02,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1742087106200,0.32253382,620.09,619.02,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1742087107007,0.32253382,620.09,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087116322,0.28100548,620.08,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087116523,0.32254422,620.07,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087118318,0.28105882,620.06,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087118822,0.32255463,620.05,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087129623,2.46432273,620.15,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087129927,2.46432273,620.32,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087131529,2.74526129,620.35,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087131725,0.32240384,620.34,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087136232,0.28094423,620.33,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087136429,0.32241423,620.32,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087139234,0.2809465,620.31,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087139533,0.32242463,620.3,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087143332,0.28093289,620.29,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087143533,0.32243502,620.28,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087146239,0.28093289,620.27,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087146439,0.32244542,620.26,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087155350,0.28097939,620.25,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087155544,0.32246102,620.23,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087159450,0.28092949,620.22,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087159652,0.32247662,620.2,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087160346,0.28103839,620.19,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087160750,0.32249221,620.17,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087163858,0.28092949,620.16,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087164059,0.32250782,620.14,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087168360,0.28114397,620.13,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087168559,0.32252342,620.11,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087169663,2.46432273,619.83,619.02,7.836]
["bitfinex-derivatives","BNBF0:USTF0",1742087169860,0.32267953,619.81,619.02,4.60211815]
["bitfinex-derivatives","BNBF0:USTF0",1742087170060,0.32267953,619.81,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087173893,2.78700226,619.81,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087175286,0.28116895,619.8,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087175780,0.32268994,619.79,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087179269,0.28117236,619.78,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087179468,0.32270035,619.77,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087181273,0.28118145,619.76,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087181973,0.32271077,619.75,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087185479,0.28112125,619.74,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087185680,0.32272118,619.73,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087188283,0.28110082,619.72,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087188482,0.3227316,619.71,619.02,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1742087190479,0.3227316,619.71,618.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742087193180,0.3227316,619.71,618.26,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1742087193685,0.3227316,619.71,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087194281,0.28139289,619.7,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087194480,0.32274722,619.68,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087194981,2.46432273,619.19,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087195186,0.32301306,619.17,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087200384,0.28137356,619.16,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087200990,0.32302349,619.15,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087204391,0.28140086,619.14,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087204591,0.32303393,619.13,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087205293,0.28145548,619.12,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087206289,0.32304437,619.11,618.27,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742087211302,0.32304437,619.11,618.27,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742087215701,0.28130646,619.41,618.27,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742087215897,0.32289312,619.4,618.27,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742087218702,0.32289312,619.4,618.27,3.22248326]
["bitfinex-derivatives","BNBF0:USTF0",1742087219604,2.74553712,619.78,618.27,3.22248326]
["bitfinex-derivatives","BNBF0:USTF0",1742087219799,0.32270035,619.77,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742087224010,0.32270035,619.77,618.28,2.13747803]
["bitfinex-derivatives","BNBF0:USTF0",1742087226318,0.28128372,619.76,618.28,2.13747803]
["bitfinex-derivatives","BNBF0:USTF0",1742087226617,0.32271597,619.74,618.28,2.13747803]
["bitfinex-derivatives","BNBF0:USTF0",1742087228218,0.32271597,619.74,618.28,3.20747803]
["bitfinex-derivatives","BNBF0:USTF0",1742087228614,0.32271597,619.74,618.28,4.32047803]
["bitfinex-derivatives","BNBF0:USTF0",1742087230122,0.32271597,619.74,618.28,5.72447803]
["bitfinex-derivatives","BNBF0:USTF0",1742087231922,0.32271597,619.74,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087232326,0.28131783,619.73,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087232528,0.3227316,619.71,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087236227,0.28131101,619.7,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087236529,0.32274722,619.68,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087238731,0.28132465,619.67,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087238931,0.32276284,619.65,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087241332,0.28139403,619.64,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087241632,0.32277847,619.62,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087243531,2.46432273,619.32,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087243731,0.32294526,619.3,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087244438,0.28143386,619.29,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087245341,0.3229609,619.27,618.28,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1742087248140,0.3229609,619.27,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087248342,0.28147711,619.26,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087248641,0.32297655,619.24,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087250244,0.28148621,619.23,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087250441,0.32299219,619.21,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087254348,0.28144069,619.2,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087254545,0.32300784,619.18,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087257253,0.28143158,619.17,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087257453,0.32302349,619.15,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087260250,0.2814589,619.14,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087260452,0.32303915,619.12,618.28,6.397]
["bitfinex-derivatives","BNBF0:USTF0",1742087260856,0.32303915,619.12,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087263260,0.28145434,619.11,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087263455,0.3230548,619.09,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087265262,0.28150785,619.08,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087265461,0.32306524,619.07,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087269361,2.46432273,618.84,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087270471,0.32319053,618.83,618.28,7.44]
["bitfinex-derivatives","BNBF0:USTF0",1742087270871,0.32319053,618.83,618.28,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742087271171,2.78751326,618.83,618.28,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742087271365,0.28157276,618.82,618.28,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742087271667,0.32320098,618.81,618.28,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742087274270,0.32320098,618.81,618.28,0.16269448]
["bitfinex-derivatives","BNBF0:USTF0",1742087274472,0.32320098,618.81,618.25,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742087277375,0.28161947,618.8,618.25,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742087277576,0.32321142,618.79,618.25,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742087279577,2.46432273,618.62,618.25,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742087279777,0.32330547,618.61,618.25,5.265]
["bitfinex-derivatives","BNBF0:USTF0",1742087281776,0.32330547,618.61,618.25,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742087281979,0.32330547,618.61,618.25,0.08310155]
["bitfinex-derivatives","BNBF0:USTF0",1742087282181,0.32330547,618.61,618.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742087282381,0.28163201,618.6,618.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742087282580,0.32331592,618.59,618.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742087283081,2.46432273,618.38,618.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742087284980,0.32331592,618.59,618.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742087285481,0.32331592,618.59,617.16,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742087285682,0.32331592,618.59,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1742087287783,0.32331592,618.59,617.18,0.29744769]
["bitfinex-derivatives","BNBF0:USTF0",1742087287983,0.32331592,618.59,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1742087288182,0.32331592,618.59,617.21,0.29744769]
["bitfinex-derivatives","BNBF0:USTF0",1742087288383,0.32331592,618.59,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1742087288885,0.32331592,618.59,617.23,0.97766413]
["bitfinex-derivatives","BNBF0:USTF0",1742087289081,0.32331592,618.59,617.24,1.3016872]
["bitfinex-derivatives","BNBF0:USTF0",1742087289285,0.32331592,618.59,617.25,1.30168195]
["bitfinex-derivatives","BNBF0:USTF0",1742087289485,0.32331592,618.59,617.26,0.97766413]
["bitfinex-derivatives","BNBF0:USTF0",1742087289785,0.32331592,618.59,617.27,3.24137734]
["bitfinex-derivatives","BNBF0:USTF0",1742087289982,0.32331592,618.59,617.28,1.3016662]
["bitfinex-derivatives","BNBF0:USTF0",1742087290187,0.32331592,618.59,617.29,2.42372634]
["bitfinex-derivatives","BNBF0:USTF0",1742087290386,0.32331592,618.59,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1742087290687,0.32331592,618.59,617.31,1.12206539]
["bitfinex-derivatives","BNBF0:USTF0",1742087291091,0.32331592,618.59,617.32,0.32398107]
["bitfinex-derivatives","BNBF0:USTF0",1742087291786,0.32331592,618.59,617.33,1.12206539]
["bitfinex-derivatives","BNBF0:USTF0",1742087291990,0.32331592,618.59,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087294591,0.28168558,618.58,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087294791,0.32332638,618.57,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087298295,0.281754,618.56,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087299606,0.32333683,618.55,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087303507,0.28168672,618.54,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087303801,0.32334729,618.53,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087305508,0.28171294,618.52,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087305807,0.32335774,618.51,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087308210,0.28172093,618.5,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087308410,0.3233682,618.49,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087310406,0.28178708,618.48,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087310604,0.32337866,618.47,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742087310805,0.32337866,618.47,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087313412,0.28176769,618.46,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087313612,0.32338911,618.45,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087316316,0.28178822,618.44,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087316510,0.32339957,618.43,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087319418,0.2817905,618.42,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087319717,0.32341003,618.41,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087325418,0.28182473,618.4,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087325614,0.32342049,618.39,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087329128,0.28179963,618.38,617.35,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742087329825,0.32343095,618.37,617.3,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742087331326,0.28183272,618.36,617.3,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742087331528,0.32344141,618.35,617.3,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742087332628,0.32344141,618.35,617.3,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1742087340534,0.28180648,618.34,617.3,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1742087340727,0.32345187,618.33,617.3,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1742087343436,0.28186468,618.32,617.3,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1742087343636,0.32346757,618.3,617.3,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1742087344636,0.32346757,618.3,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087345539,2.46432273,618.14,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087345938,0.32355653,618.13,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087348739,2.46432273,618.03,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087349038,0.32361412,618.02,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087350544,0.28196859,618.01,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087350744,0.32362459,618.0,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087351844,2.46432273,617.99,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087352041,0.32363506,617.98,617.3,5.638]
["bitfinex-derivatives","BNBF0:USTF0",1742087352239,0.32363506,617.98,617.3,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1742087353040,0.32363506,617.98,617.3,1.1639594]
["bitfinex-derivatives","BNBF0:USTF0",1742087353246,0.32363506,617.98,615.6,1.20216736]
["bitfinex-derivatives","BNBF0:USTF0",1742087353446,0.32363506,617.98,615.64,0.73624505]
["bitfinex-derivatives","BNBF0:USTF0",1742087353747,0.32363506,617.98,615.7,0.73624505]
["bitfinex-derivatives","BNBF0:USTF0",1742087354047,0.32363506,617.98,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1742087354248,0.32363506,617.98,615.73,2.84278067]
["bitfinex-derivatives","BNBF0:USTF0",1742087354447,0.32363506,617.98,615.71,2.91936487]
["bitfinex-derivatives","BNBF0:USTF0",1742087354448,0.32363506,617.98,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1742087354652,0.32363506,617.98,615.76,2.5446347]
["bitfinex-derivatives","BNBF0:USTF0",1742087354849,0.32363506,617.98,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087355149,0.32363506,617.98,615.79,2.8427562]
["bitfinex-derivatives","BNBF0:USTF0",1742087355351,0.32363506,617.98,615.8,1.27682715]
["bitfinex-derivatives","BNBF0:USTF0",1742087355549,0.32363506,617.98,615.81,1.27682715]
["bitfinex-derivatives","BNBF0:USTF0",1742087355751,0.32363506,617.98,615.82,0.97870565]
["bitfinex-derivatives","BNBF0:USTF0",1742087356050,0.32363506,617.98,615.83,0.97870565]
["bitfinex-derivatives","BNBF0:USTF0",1742087356244,0.32363506,617.98,615.84,1.30080345]
["bitfinex-derivatives","BNBF0:USTF0",1742087356450,0.32363506,617.98,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1742087356652,0.32363506,617.98,615.86,0.29811339]
["bitfinex-derivatives","BNBF0:USTF0",1742087356954,0.32363506,617.98,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1742087357247,0.32363506,617.98,615.89,0.29811339]
["bitfinex-derivatives","BNBF0:USTF0",1742087357450,0.32363506,617.98,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1742087359355,0.28216407,617.97,615.92,0.2981082]
["bitfinex-derivatives","BNBF0:USTF0",1742087359756,0.28216407,617.97,615.93,0.29810854]
["bitfinex-derivatives","BNBF0:USTF0",1742087359951,0.28216407,617.97,615.92,0.29810854]
["bitfinex-derivatives","BNBF0:USTF0",1742087360156,0.28216407,617.97,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1742087360359,0.32365078,617.95,615.95,0.29810854]
["bitfinex-derivatives","BNBF0:USTF0",1742087360555,0.32365078,617.95,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1742087361358,0.28216292,617.94,615.98,0.29802603]
["bitfinex-derivatives","BNBF0:USTF0",1742087361755,0.28216292,617.94,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1742087361957,0.32366649,617.92,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1742087362158,0.32366649,617.92,616.01,0.29806341]
["bitfinex-derivatives","BNBF0:USTF0",1742087362359,0.32366649,617.92,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742087364355,0.28221098,617.91,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742087364557,0.3236822,617.89,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1742087364758,0.3236822,617.89,616.03,0.29804802]
["bitfinex-derivatives","BNBF0:USTF0",1742087364961,0.3236822,617.89,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1742087365562,0.3236822,617.89,616.05,1.13001477]
["bitfinex-derivatives","BNBF0:USTF0",1742087365862,0.3236822,617.89,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1742087366462,0.3236822,617.89,616.07,1.13001477]
["bitfinex-derivatives","BNBF0:USTF0",1742087366662,0.3236822,617.89,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1742087367662,0.3236822,617.89,616.09,1.13001477]
["bitfinex-derivatives","BNBF0:USTF0",1742087367957,0.3236822,617.89,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1742087368363,0.28211832,617.88,616.11,1.13001477]
["bitfinex-derivatives","BNBF0:USTF0",1742087368564,0.32369792,617.86,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1742087369362,0.32369792,617.86,616.13,1.13001477]
["bitfinex-derivatives","BNBF0:USTF0",1742087369658,0.32369792,617.86,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087371360,0.28214348,617.85,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087371660,0.32371364,617.83,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087373368,0.28220983,617.82,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087373665,0.32372936,617.8,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087376366,0.28221098,617.79,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087376567,0.32374508,617.77,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087379669,0.32374508,617.77,616.15,1.1301387]
["bitfinex-derivatives","BNBF0:USTF0",1742087379870,0.32374508,617.77,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1742087380065,0.32374508,617.77,616.17,1.1301387]
["bitfinex-derivatives","BNBF0:USTF0",1742087380267,0.32374508,617.77,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1742087380465,0.28214691,617.76,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1742087380664,0.28214691,617.76,616.18,1.83258047]
["bitfinex-derivatives","BNBF0:USTF0",1742087380866,0.32375556,617.75,616.18,1.83258047]
["bitfinex-derivatives","BNBF0:USTF0",1742087381869,0.32375556,617.75,616.19,1.13055971]
["bitfinex-derivatives","BNBF0:USTF0",1742087382071,0.32375556,617.75,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1742087385471,0.28217322,617.74,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1742087385671,0.32376604,617.73,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1742087387472,0.32376604,617.73,616.21,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1742087387673,0.32376604,617.73,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1742087388073,0.32376604,617.73,616.23,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1742087388273,0.32376604,617.73,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742087388474,0.28217208,617.72,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742087388670,0.32377652,617.71,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742087391375,0.28217208,617.7,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742087391574,0.32378701,617.69,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742087392580,0.32378701,617.69,616.25,1.13375592]
["bitfinex-derivatives","BNBF0:USTF0",1742087392777,0.32378701,617.69,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1742087393175,0.32378701,617.69,616.27,1.13375592]
["bitfinex-derivatives","BNBF0:USTF0",1742087393777,0.32378701,617.69,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1742087394781,0.32378701,617.69,616.29,1.13375592]
["bitfinex-derivatives","BNBF0:USTF0",1742087394983,0.32378701,617.69,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087398483,0.28208745,617.68,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087398678,0.32379749,617.67,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087401381,0.28214348,617.66,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087401586,0.32380798,617.65,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087402488,0.32380798,617.65,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087403485,0.28220526,617.64,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087403684,0.32381846,617.63,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087404986,2.46432273,617.61,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087405188,0.32383419,617.6,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087406491,0.28219496,617.59,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087408987,2.46432273,617.26,616.3,1.41351728]
["bitfinex-derivatives","BNBF0:USTF0",1742087409194,2.46432273,617.26,616.3,2.80451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087411387,0.2821961,617.58,616.3,2.80451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087411588,0.32384992,617.57,616.3,2.80451728]
["bitfinex-derivatives","BNBF0:USTF0",1742087412988,0.32384992,617.57,616.3,4.21051728]
["bitfinex-derivatives","BNBF0:USTF0",1742087413689,0.60602428,617.57,616.3,4.21051728]
["bitfinex-derivatives","BNBF0:USTF0",1742087415191,0.32384992,617.57,616.3,4.21051728]
["bitfinex-derivatives","BNBF0:USTF0",1742087416491,0.60598082,617.57,616.3,4.21051728]
["bitfinex-derivatives","BNBF0:USTF0",1742087417093,0.32384992,617.57,616.3,4.21051728]
["bitfinex-derivatives","BNBF0:USTF0",1742087418801,0.32384992,617.57,616.31,1.13128099]
["bitfinex-derivatives","BNBF0:USTF0",1742087419300,0.32384992,617.57,616.32,0.9883783]
["bitfinex-derivatives","BNBF0:USTF0",1742087419493,0.32384992,617.57,616.33,0.9883783]
["bitfinex-derivatives","BNBF0:USTF0",1742087419694,0.32384992,617.57,616.31,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742087419695,0.32384992,617.57,616.34,0.9883783]
["bitfinex-derivatives","BNBF0:USTF0",1742087420001,0.32384992,617.57,616.35,0.9883783]
["bitfinex-derivatives","BNBF0:USTF0",1742087420193,0.32384992,617.57,616.34,1.13112276]
["bitfinex-derivatives","BNBF0:USTF0",1742087420902,0.32384992,617.57,616.31,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742087421200,0.32384992,617.57,616.35,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742087422299,0.32384992,617.57,616.36,1.13120835]
["bitfinex-derivatives","BNBF0:USTF0",1742087423003,0.32384992,617.57,616.37,1.13120835]
["bitfinex-derivatives","BNBF0:USTF0",1742087423406,0.32384992,617.57,616.38,1.13120835]
["bitfinex-derivatives","BNBF0:USTF0",1742087423605,0.32384992,617.57,616.39,0.98811172]
["bitfinex-derivatives","BNBF0:USTF0",1742087423806,0.32384992,617.57,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1742087424007,0.32384992,617.57,616.41,1.13120835]
["bitfinex-derivatives","BNBF0:USTF0",1742087424209,0.32384992,617.57,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087428107,2.46432273,617.97,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087428307,0.32364554,617.96,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087429811,0.28205087,617.95,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087430011,0.32365601,617.94,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087430411,0.60571488,617.94,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1742087432012,0.60571488,617.94,616.43,0.98580595]
["bitfinex-derivatives","BNBF0:USTF0",1742087432212,0.60571488,617.94,616.44,0.98580595]
["bitfinex-derivatives","BNBF0:USTF0",1742087432411,0.60571488,617.94,616.45,1.31024426]
["bitfinex-derivatives","BNBF0:USTF0",1742087432610,0.60571488,617.94,616.46,1.310239]
["bitfinex-derivatives","BNBF0:USTF0",1742087432810,0.60571488,617.94,616.47,1.31023374]
["bitfinex-derivatives","BNBF0:USTF0",1742087433009,0.60571488,617.94,616.48,1.31022847]
["bitfinex-derivatives","BNBF0:USTF0",1742087433315,0.32365601,617.94,616.49,1.89041726]
["bitfinex-derivatives","BNBF0:USTF0",1742087433509,0.32365601,617.94,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1742087433707,0.32365601,617.94,616.51,1.12804964]
["bitfinex-derivatives","BNBF0:USTF0",1742087433913,0.32365601,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1742087435810,0.32365601,617.94,616.52,1.61940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087437416,0.28203029,617.93,616.52,1.61940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087437613,0.32367173,617.91,616.52,1.61940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087439616,0.28209888,617.9,616.52,1.61940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087439817,0.32368744,617.88,616.52,1.61940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087442019,0.32368744,617.88,616.52,3.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1742087443519,0.28209316,617.87,616.52,3.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1742087443720,0.32370316,617.85,616.52,3.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1742087446516,0.28208973,617.84,616.52,3.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1742087446721,0.32371364,617.83,616.52,3.06640147]
["bitfinex-derivatives","BNBF0:USTF0",1742087447815,0.32371364,617.83,616.52,4.19940147]
["bitfinex-derivatives","BNBF0:USTF0",1742087448220,0.32371364,617.83,616.52,5.51140147]
["bitfinex-derivatives","BNBF0:USTF0",1742087448816,0.32371364,617.83,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087449215,2.46432273,617.74,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087449422,0.32377128,617.72,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087452223,2.46432273,617.54,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087452428,0.3238709,617.53,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087455432,0.28216407,617.52,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087457234,0.3238709,617.53,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087458434,0.28217551,617.52,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087458832,0.32388139,617.51,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087460435,0.28220297,617.5,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087460736,0.32389188,617.49,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087463437,0.28220526,617.48,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087464041,0.32390237,617.47,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087469340,2.46432273,617.66,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087470542,2.46432273,618.04,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087470742,0.32361412,618.02,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087471543,0.28206115,618.01,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087471843,0.32362983,617.99,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087472439,0.28209659,617.98,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087472945,0.32364554,617.96,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087475444,0.28210002,617.95,616.52,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1742087475642,0.32366125,617.93,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087478444,0.28210345,617.92,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087478648,0.32367697,617.9,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087481549,0.28210688,617.89,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087481746,0.32369268,617.87,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087482546,2.46432273,617.77,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087486553,2.46432273,617.73,616.52,6.252]
["bitfinex-derivatives","BNBF0:USTF0",1742087487851,2.46432273,617.73,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087489160,0.28208516,617.82,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087490157,0.32369268,617.87,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087490658,0.28206687,617.83,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087491663,0.32371888,617.82,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087498564,0.28206573,617.81,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087498764,0.32372936,617.8,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087500070,2.46432273,617.73,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087500369,0.32377128,617.72,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087501068,0.28216292,617.71,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087501368,0.32378701,617.69,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087502163,2.46432273,617.47,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087504262,2.46432273,617.46,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087507067,0.32378701,617.69,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087508571,2.46432273,617.67,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087508773,0.32380273,617.66,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087511571,0.28214005,617.65,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087511770,0.32381322,617.64,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087535089,2.46432273,617.59,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087535788,0.32384992,617.57,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087537092,2.46432273,617.38,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087539392,0.28222128,617.4,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087541192,0.32394434,617.39,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087541493,2.46432273,617.27,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087543586,2.46432273,617.38,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087543790,0.32395484,617.37,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087544693,0.28223043,617.36,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087545887,2.46432273,617.24,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087547786,2.7883458,617.24,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087548193,0.32402307,617.24,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087576421,2.46432273,617.4,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087576422,2.46432273,617.43,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087578317,2.46432273,617.45,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087580520,2.46432273,617.54,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087580719,0.3238709,617.53,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087581826,0.28219153,617.52,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087582026,0.32388139,617.51,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087582627,2.46432273,617.5,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087582827,2.78820936,617.5,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087584521,2.46432273,617.48,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087586727,2.46432273,617.3,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087588127,2.46432273,617.45,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087590927,2.46432273,617.39,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087593527,0.28213776,617.76,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087595530,2.46432273,618.4,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087595731,0.32342572,618.38,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087597630,0.28197659,618.37,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087597830,0.32344141,618.35,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087598332,2.46432273,617.99,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087598733,0.32363506,617.98,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087601530,0.28206001,617.97,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087601729,0.32364554,617.96,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087604434,0.2820623,617.95,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087604637,0.32365601,617.94,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087607539,0.28207144,617.93,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087607739,0.32366649,617.92,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087610539,0.28207373,617.91,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087611442,0.32367697,617.9,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087613540,0.28207601,617.89,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087613742,0.32368744,617.88,616.52,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1742087616736,0.32368744,617.88,616.52,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1742087616942,0.32368744,617.88,615.3,1.20216736]
["bitfinex-derivatives","BNBF0:USTF0",1742087617544,0.32368744,617.88,615.49,1.20216736]
["bitfinex-derivatives","BNBF0:USTF0",1742087619342,0.32368744,617.88,615.5,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742087620244,0.32368744,617.88,615.51,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742087620840,0.32368744,617.88,615.52,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1742087621047,2.46432273,617.45,615.52,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742087621241,0.32392335,617.43,615.52,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742087623842,0.32392335,617.43,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1742087625842,2.46432273,617.34,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1742087626041,0.32398107,617.32,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1742087637558,0.32398107,617.32,615.53,0.83092323]
["bitfinex-derivatives","BNBF0:USTF0",1742087637954,0.32398107,617.32,615.53,2.25892323]
["bitfinex-derivatives","BNBF0:USTF0",1742087639458,0.32398107,617.32,615.53,3.77892323]
["bitfinex-derivatives","BNBF0:USTF0",1742087642558,0.32398107,617.32,615.53,4.96992323]
["bitfinex-derivatives","BNBF0:USTF0",1742087643761,0.32398107,617.32,615.54,0.29833601]
["bitfinex-derivatives","BNBF0:USTF0",1742087643963,0.32398107,617.32,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1742087644162,0.32398107,617.32,615.57,0.29833601]
["bitfinex-derivatives","BNBF0:USTF0",1742087644359,0.32398107,617.32,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1742087644562,0.32398107,617.32,615.59,0.29833601]
["bitfinex-derivatives","BNBF0:USTF0",1742087644759,0.32398107,617.32,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1742087645264,0.32398107,617.32,615.61,0.29829692]
["bitfinex-derivatives","BNBF0:USTF0",1742087645458,0.32398107,617.32,615.63,0.32487045]
["bitfinex-derivatives","BNBF0:USTF0",1742087645658,0.32398107,617.32,615.64,0.29829692]
["bitfinex-derivatives","BNBF0:USTF0",1742087645863,0.32398107,617.32,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1742087646164,0.32398107,617.32,615.66,0.29829209]
["bitfinex-derivatives","BNBF0:USTF0",1742087646557,0.32398107,617.32,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1742087649367,0.32398107,617.32,615.67,1.69084935]
["bitfinex-derivatives","BNBF0:USTF0",1742087657876,0.32398107,617.32,615.67,2.19984935]
["bitfinex-derivatives","BNBF0:USTF0",1742087658075,0.32398107,617.32,615.68,1.03237913]
["bitfinex-derivatives","BNBF0:USTF0",1742087658276,0.32398107,617.32,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1742087660484,0.32398107,617.32,615.7,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742087660677,0.32398107,617.32,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1742087665277,0.32398107,617.32,615.72,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742087665583,0.32398107,617.32,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1742087665984,0.32398107,617.32,615.74,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742087666179,0.32398107,617.32,615.74,1.56281242]
["bitfinex-derivatives","BNBF0:USTF0",1742087667584,2.46432273,617.21,615.74,1.56281242]
["bitfinex-derivatives","BNBF0:USTF0",1742087667778,0.32404406,617.2,615.74,1.56281242]
["bitfinex-derivatives","BNBF0:USTF0",1742087668482,0.32404406,617.2,615.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742087675290,0.32404406,617.2,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1742087679888,2.46432273,617.18,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1742087681889,2.46432273,617.16,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1742087682193,0.32407032,617.15,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1742087683090,0.32407032,617.15,615.77,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742087683292,0.32407032,617.15,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087685996,2.46432273,617.14,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087688200,0.32407032,617.15,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087689098,0.32407032,617.15,615.78,1.75479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087690604,2.78839305,617.15,615.78,1.75479132]
["bitfinex-derivatives","BNBF0:USTF0",1742087691997,2.78839305,617.15,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087692504,2.46432273,617.05,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087694101,2.46432273,617.07,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087696206,2.46432273,617.05,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087698408,0.32407032,617.15,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087698409,2.46432273,617.02,615.78,3.22179132]
["bitfinex-derivatives","BNBF0:USTF0",1742087699409,2.46432273,617.02,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087701008,2.46432273,617.13,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087701305,2.46432273,617.13,615.79,1.0516441]
["bitfinex-derivatives","BNBF0:USTF0",1742087701503,2.46432273,617.13,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087701909,2.46432273,617.13,615.79,1.05199373]
["bitfinex-derivatives","BNBF0:USTF0",1742087702111,2.46432273,617.13,615.8,1.05199373]
["bitfinex-derivatives","BNBF0:USTF0",1742087702307,2.46432273,617.13,615.81,1.05199373]
["bitfinex-derivatives","BNBF0:USTF0",1742087702509,2.46432273,617.13,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087703707,2.46432273,617.14,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087706216,2.46432273,617.04,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087708714,2.78839305,617.15,615.78,4.66879132]
["bitfinex-derivatives","BNBF0:USTF0",1742087708917,2.78839305,617.15,615.78,6.24679132]
["bitfinex-derivatives","BNBF0:USTF0",1742087709417,2.78839305,617.15,615.79,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087709616,2.78839305,617.15,615.8,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087709819,2.78839305,617.15,615.81,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087710017,2.78839305,617.15,615.82,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087710212,2.78839305,617.15,615.83,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087710413,2.78839305,617.15,615.84,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087711316,0.32407032,617.15,615.84,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087711919,0.32407032,617.15,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1742087712113,0.32407032,617.15,615.86,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087712419,0.32407032,617.15,615.87,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742087712614,0.32407032,617.15,615.88,1.0450037]
["bitfinex-derivatives","BNBF0:USTF0",1742087713221,0.32407032,617.15,615.89,2.44319943]
["bitfinex-derivatives","BNBF0:USTF0",1742087713421,0.32407032,617.15,615.89,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742087713720,0.32407032,617.15,615.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742087718929,2.78839305,617.15,615.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742087721526,0.32407032,617.15,615.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742087728235,0.32407032,617.15,615.9,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1742087729543,0.32407032,617.15,615.9,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1742087730641,0.32407032,617.15,615.91,1.03507219]
["bitfinex-derivatives","BNBF0:USTF0",1742087730842,0.32407032,617.15,615.92,1.03507219]
["bitfinex-derivatives","BNBF0:USTF0",1742087731038,0.32407032,617.15,615.93,1.03498485]
["bitfinex-derivatives","BNBF0:USTF0",1742087731242,0.32407032,617.15,615.94,1.03498485]
["bitfinex-derivatives","BNBF0:USTF0",1742087731443,0.32407032,617.15,615.95,1.03498485]
["bitfinex-derivatives","BNBF0:USTF0",1742087731742,0.32407032,617.15,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1742087739848,0.32407032,617.15,615.97,1.02724911]
["bitfinex-derivatives","BNBF0:USTF0",1742087740048,0.32407032,617.15,615.98,1.02724911]
["bitfinex-derivatives","BNBF0:USTF0",1742087740244,0.32407032,617.15,615.99,1.3519297]
["bitfinex-derivatives","BNBF0:USTF0",1742087740442,0.32407032,617.15,616.0,1.35192443]
["bitfinex-derivatives","BNBF0:USTF0",1742087740745,0.32407032,617.15,616.01,1.02724911]
["bitfinex-derivatives","BNBF0:USTF0",1742087740946,0.32407032,617.15,616.02,1.02724911]
["bitfinex-derivatives","BNBF0:USTF0",1742087741246,0.32407032,617.15,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742087744758,0.32407032,617.15,616.03,1.63965951]
["bitfinex-derivatives","BNBF0:USTF0",1742087746456,0.32407032,617.15,616.03,3.31065951]
["bitfinex-derivatives","BNBF0:USTF0",1742087746655,0.32407032,617.15,616.03,4.99465951]
["bitfinex-derivatives","BNBF0:USTF0",1742087755767,0.32407032,617.15,616.03,6.20565951]
["bitfinex-derivatives","BNBF0:USTF0",1742087758967,2.46432273,617.49,616.03,6.20565951]
["bitfinex-derivatives","BNBF0:USTF0",1742087759570,2.46432273,617.44,616.03,6.20565951]
["bitfinex-derivatives","BNBF0:USTF0",1742087761065,2.78824084,617.44,616.03,6.20565951]
["bitfinex-derivatives","BNBF0:USTF0",1742087762873,0.32391811,617.44,616.03,6.20565951]
["bitfinex-derivatives","BNBF0:USTF0",1742087764172,0.32391811,617.44,616.03,6.73165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087765577,0.32391811,617.44,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087771871,2.46432273,617.3,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087772073,0.32399682,617.29,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087775583,2.46432273,617.25,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087777381,2.7883458,617.24,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087777586,0.32402832,617.23,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087779192,2.46432273,617.18,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087781785,0.32402832,617.23,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087781786,2.46432273,617.11,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087784196,2.46432273,617.15,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087786197,0.32402832,617.23,616.03,8.05165951]
["bitfinex-derivatives","BNBF0:USTF0",1742087806106,2.46432273,617.18,616.03,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1742087806303,0.32405982,617.17,616.03,7.727]
["bitfinex-derivatives","BNBF0:USTF0",1742087855048,0.32405982,617.17,616.04,1.01805643]
["bitfinex-derivatives","BNBF0:USTF0",1742087855242,0.32405982,617.17,616.05,1.01805643]
["bitfinex-derivatives","BNBF0:USTF0",1742087855452,0.32405982,617.17,616.06,1.01805643]
["bitfinex-derivatives","BNBF0:USTF0",1742087855643,2.46432273,617.85,616.07,1.01805643]
["bitfinex-derivatives","BNBF0:USTF0",1742087855843,0.32371364,617.83,616.08,1.34268959]
["bitfinex-derivatives","BNBF0:USTF0",1742087856043,0.32371364,617.83,616.09,1.34268432]
["bitfinex-derivatives","BNBF0:USTF0",1742087856248,0.32371364,617.83,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1742087857648,0.32371364,617.83,616.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742087857848,0.32371364,617.83,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1742087858050,0.32371364,617.83,616.12,2.05861208]
["bitfinex-derivatives","BNBF0:USTF0",1742087858243,0.32371364,617.83,616.13,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742087858448,0.32371364,617.83,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1742087858648,0.32371364,617.83,616.14,0.86860155]
["bitfinex-derivatives","BNBF0:USTF0",1742087859448,0.32371364,617.83,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087863155,2.46432273,617.67,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087863551,0.32380798,617.65,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087865655,2.46432273,617.46,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087865858,0.32391286,617.45,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087868162,2.78823559,617.45,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087870457,0.32391286,617.45,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087873363,2.46432273,617.33,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087873564,0.32398107,617.32,616.15,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742087874662,0.32398107,617.32,616.15,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1742087875564,0.32398107,617.32,616.15,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1742087878665,2.7883038,617.32,616.15,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1742087880767,2.46432273,617.19,616.15,5.256]
["bitfinex-derivatives","BNBF0:USTF0",1742087882070,2.46432273,617.19,616.15,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1742087882267,0.32405457,617.18,616.15,5.803]
["bitfinex-derivatives","BNBF0:USTF0",1742087882663,0.32405457,617.18,616.15,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1742087897476,2.46432273,617.11,616.15,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1742087897778,0.32409658,617.1,616.15,7.425]
["bitfinex-derivatives","BNBF0:USTF0",1742087904476,0.32409658,617.1,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087910683,2.46432273,617.0,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087912980,2.46432273,617.04,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087914781,2.46432273,616.94,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087916581,2.46432273,616.89,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087917782,2.46432273,617.02,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087920381,0.28238043,617.04,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087922281,0.32413334,617.03,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087922489,2.46432273,616.95,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087924787,2.46432273,616.9,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087928894,2.46432273,616.92,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087930887,2.46432273,616.84,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087933490,2.46432273,616.91,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087937696,0.32413334,617.03,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087937697,2.46432273,616.88,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087939599,2.46432273,616.98,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087948201,2.99243973,617.03,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087949404,0.32413334,617.03,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087950104,0.28239304,617.02,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087950305,0.32414385,617.01,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087952604,0.28239877,617.0,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087952804,0.60654787,617.0,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087955405,0.3241491,617.0,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087956814,0.28238502,616.99,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087958416,0.3241491,617.0,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087958715,0.28240106,616.98,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087959318,0.32416487,616.97,616.15,9.173]
["bitfinex-derivatives","BNBF0:USTF0",1742087960217,0.32416487,616.97,616.15,5.92551483]
["bitfinex-derivatives","BNBF0:USTF0",1742087960418,0.32416487,616.97,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087961619,0.2824171,616.96,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087961820,2.46432273,616.88,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087964419,0.32417537,616.95,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087964420,2.7884981,616.95,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087964620,0.32418063,616.94,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087967718,0.28242054,616.93,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087967922,0.60660642,616.93,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087969419,2.46432273,616.92,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087970120,0.32419639,616.91,616.15,5.617]
["bitfinex-derivatives","BNBF0:USTF0",1742087970319,0.32419639,616.91,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087972527,2.46432273,616.45,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087975028,0.2826637,616.52,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087976530,2.46432273,616.73,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087977531,0.32430153,616.71,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087980729,0.28255927,616.7,615.29,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742087980932,0.32431205,616.69,615.29,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742087982737,0.28264189,616.68,615.29,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742087982930,0.32432257,616.67,615.29,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742087985033,0.32432257,616.67,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1742087994742,0.282635,616.66,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1742087994942,0.32433309,616.65,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1742087996644,0.32433309,616.65,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742087998644,0.28251225,616.64,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742087999646,0.3243436,616.63,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742088001643,0.28259828,616.62,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742088002245,0.3243436,616.63,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742088002449,0.3243436,616.63,615.31,0.99685878]
["bitfinex-derivatives","BNBF0:USTF0",1742088002649,0.3243436,616.63,615.32,0.99685878]
["bitfinex-derivatives","BNBF0:USTF0",1742088002845,0.3243436,616.63,615.3,1.68904469]
["bitfinex-derivatives","BNBF0:USTF0",1742088003043,0.3243436,616.63,615.33,1.11795131]
["bitfinex-derivatives","BNBF0:USTF0",1742088003244,0.3243436,616.63,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1742088006455,0.3243436,616.63,615.35,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1742088006654,0.3243436,616.63,615.36,0.325013]
["bitfinex-derivatives","BNBF0:USTF0",1742088013766,0.3243436,616.63,615.37,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742088013966,0.3243436,616.63,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1742088016966,0.3243436,616.63,615.39,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742088017167,0.3243436,616.63,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1742088019675,0.3243436,616.63,615.4,1.57999187]
["bitfinex-derivatives","BNBF0:USTF0",1742088022068,0.3243436,616.63,615.41,1.00066759]
["bitfinex-derivatives","BNBF0:USTF0",1742088022269,0.3243436,616.63,615.42,2.92674692]
["bitfinex-derivatives","BNBF0:USTF0",1742088022467,0.3243436,616.63,615.43,2.60176561]
["bitfinex-derivatives","BNBF0:USTF0",1742088022673,0.3243436,616.63,615.44,1.32563834]
["bitfinex-derivatives","BNBF0:USTF0",1742088022869,0.3243436,616.63,615.45,1.00066759]
["bitfinex-derivatives","BNBF0:USTF0",1742088023072,0.3243436,616.63,615.46,1.00066759]
["bitfinex-derivatives","BNBF0:USTF0",1742088023268,0.3243436,616.63,615.47,1.00066759]
["bitfinex-derivatives","BNBF0:USTF0",1742088023967,0.3243436,616.63,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1742088025175,0.3243436,616.63,615.49,1.00109002]
["bitfinex-derivatives","BNBF0:USTF0",1742088025378,0.3243436,616.63,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1742088026773,0.3243436,616.63,615.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742088027283,0.3243436,616.63,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088032582,2.46432273,617.12,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088032886,0.28250422,616.89,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088033089,2.78841405,617.11,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088033284,0.28247097,616.89,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088033681,0.32409658,617.1,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088033881,0.28247212,616.89,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088034084,0.32409658,617.1,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088035086,2.46432273,616.93,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1742088035889,0.28248473,616.92,615.53,1.00127966]
["bitfinex-derivatives","BNBF0:USTF0",1742088036083,0.28248473,616.92,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1742088036487,2.46432273,616.93,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1742088036682,2.78850861,616.93,615.54,0.32491795]
["bitfinex-derivatives","BNBF0:USTF0",1742088037087,0.32418588,616.93,615.54,2.30091795]
["bitfinex-derivatives","BNBF0:USTF0",1742088038890,0.28249046,616.92,615.54,3.92291795]
["bitfinex-derivatives","BNBF0:USTF0",1742088039490,0.32418588,616.93,615.54,3.92291795]
["bitfinex-derivatives","BNBF0:USTF0",1742088040090,2.46432273,616.79,615.54,3.92291795]
["bitfinex-derivatives","BNBF0:USTF0",1742088042090,2.46432273,616.79,615.54,5.46391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088042690,2.74683154,616.87,615.54,5.46391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088044491,0.28250881,616.87,615.54,5.46391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088046187,0.28250881,616.87,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088048590,0.32418588,616.93,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088049696,0.28247097,616.92,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088049896,0.60666211,616.92,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088051491,0.32419639,616.91,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088052696,0.28247785,616.9,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088052900,0.6066795,616.9,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088055199,0.6066795,616.9,615.55,1.00403892]
["bitfinex-derivatives","BNBF0:USTF0",1742088055504,0.6066795,616.9,615.54,7.06391795]
["bitfinex-derivatives","BNBF0:USTF0",1742088055706,0.6066795,616.9,615.54,5.08791795]
["bitfinex-derivatives","BNBF0:USTF0",1742088056107,2.46432273,616.8,615.54,5.08791795]
["bitfinex-derivatives","BNBF0:USTF0",1742088058908,2.46432273,616.8,615.54,6.30991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088059309,2.46432273,616.83,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088059504,2.78856117,616.83,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088060810,0.28252716,616.82,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088062209,2.46432273,616.67,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088065109,0.28254551,616.77,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088066517,2.46432273,616.82,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088067523,0.32423844,616.83,615.54,7.85991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088071917,0.32423844,616.83,615.55,1.0050088]
["bitfinex-derivatives","BNBF0:USTF0",1742088072120,0.32423844,616.83,615.55,1.12722083]
["bitfinex-derivatives","BNBF0:USTF0",1742088072521,0.32423844,616.83,615.56,1.12722083]
["bitfinex-derivatives","BNBF0:USTF0",1742088072718,0.28251798,616.82,615.56,1.12722083]
["bitfinex-derivatives","BNBF0:USTF0",1742088073022,0.28251798,616.82,615.55,1.12722083]
["bitfinex-derivatives","BNBF0:USTF0",1742088074417,0.28251798,616.82,615.54,1.87491795]
["bitfinex-derivatives","BNBF0:USTF0",1742088074924,0.28251798,616.82,615.54,5.22091795]
["bitfinex-derivatives","BNBF0:USTF0",1742088075420,0.32423844,616.83,615.54,5.22091795]
["bitfinex-derivatives","BNBF0:USTF0",1742088075818,0.28252486,616.81,615.54,6.54291795]
["bitfinex-derivatives","BNBF0:USTF0",1742088076520,0.32425421,616.8,615.54,6.54291795]
["bitfinex-derivatives","BNBF0:USTF0",1742088076825,0.32425421,616.8,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088078827,0.28257074,616.79,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088079019,0.32426472,616.78,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088079424,2.46432273,616.68,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088079623,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088081529,2.46432273,616.53,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088084231,0.28260287,616.59,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088084631,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088084832,0.28258681,616.59,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088085127,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088086834,0.28256157,616.66,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088087632,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088088937,0.28256157,616.66,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088093545,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088093744,0.28257304,616.65,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088099547,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088099748,2.46432273,616.64,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088101852,0.28257304,616.65,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088102443,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088103751,0.60685661,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088105651,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088106850,0.28254665,616.66,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088108550,0.32432257,616.67,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088109755,0.28255124,616.66,615.54,7.89991795]
["bitfinex-derivatives","BNBF0:USTF0",1742088112457,2.46432273,616.52,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088115060,2.46432273,616.32,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088116954,2.46432273,616.31,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088119060,0.28266485,616.44,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088122461,0.32432257,616.67,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088122855,0.28260057,616.53,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088123163,0.32432257,616.67,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088123356,0.28260057,616.53,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088123559,0.32432257,616.67,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088125966,0.28256271,616.66,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088126458,0.32432257,616.67,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088126664,0.32432783,616.66,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088126867,0.28259599,616.65,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088127065,0.32433834,616.64,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088136879,0.2825501,616.63,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088140284,0.32434886,616.62,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088141381,2.46432273,616.53,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088141879,0.282635,616.52,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088142585,0.32440674,616.51,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088142785,2.46432273,616.37,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088144988,2.46432273,616.47,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088145987,0.28264189,616.46,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088147488,0.32440674,616.51,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088148889,0.28263386,616.5,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088149085,2.46432273,616.49,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088150792,0.28263959,616.48,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088153490,0.32442779,616.47,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088153889,0.60709034,616.47,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088156497,0.32442779,616.47,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088156997,0.28264189,616.46,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088159599,0.32442779,616.47,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088166902,0.28265222,616.46,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088167197,0.32443831,616.45,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088170003,0.282666,616.44,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088170199,0.3244541,616.42,615.54,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742088170400,0.3244541,616.42,615.54,4.32262693]
["bitfinex-derivatives","BNBF0:USTF0",1742088170596,0.3244541,616.42,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088171796,0.282728,616.41,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088172002,0.32446989,616.39,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088174805,0.28271766,616.38,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088175404,0.32448569,616.36,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088181908,0.28266714,616.35,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088182102,0.32449621,616.34,615.54,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1742088183802,0.32449621,616.34,615.54,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742088184009,0.32449621,616.34,614.76,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742088184206,2.46432273,616.22,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088184404,0.32456467,616.21,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088184806,0.60740527,616.21,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088186211,2.46432273,615.83,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088188713,2.46432273,616.16,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088191015,0.60740527,616.21,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088192512,0.32456467,616.21,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088192919,0.28283715,616.2,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088193118,0.32457521,616.19,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088195921,0.28286589,616.18,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088196115,0.32458574,616.17,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088198816,0.28288658,616.16,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088199015,0.32459628,616.15,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088201922,0.2828452,616.14,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088204619,0.32459628,616.15,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088205928,0.28277969,616.14,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088206127,0.32460681,616.13,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088209330,0.32460681,616.13,614.77,2.05732491]
["bitfinex-derivatives","BNBF0:USTF0",1742088211931,0.28279808,616.12,614.77,2.05732491]
["bitfinex-derivatives","BNBF0:USTF0",1742088212232,0.32461735,616.11,614.77,2.05732491]
["bitfinex-derivatives","BNBF0:USTF0",1742088214935,0.28281187,616.1,614.77,2.05732491]
["bitfinex-derivatives","BNBF0:USTF0",1742088215537,0.32462789,616.09,614.77,2.05732491]
["bitfinex-derivatives","BNBF0:USTF0",1742088217037,0.32462789,616.09,614.77,4.69232491]
["bitfinex-derivatives","BNBF0:USTF0",1742088217939,0.2828314,616.08,614.77,4.69232491]
["bitfinex-derivatives","BNBF0:USTF0",1742088219533,0.32462789,616.09,614.77,4.69232491]
["bitfinex-derivatives","BNBF0:USTF0",1742088220440,0.32462789,616.09,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088220941,0.28286359,616.08,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088221441,0.32463843,616.07,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088225938,0.28287623,616.06,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088228645,0.32463843,616.07,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088229043,2.46432273,616.03,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088229842,0.28288198,616.02,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088231046,2.74720471,616.02,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088231648,2.46432273,616.02,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088231843,0.28288313,616.01,614.77,6.57132491]
["bitfinex-derivatives","BNBF0:USTF0",1742088233648,0.28288313,616.01,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088237652,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088238953,0.28284979,616.06,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088243557,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088244158,2.46432273,615.88,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088246157,2.46432273,615.93,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088248761,2.46432273,615.97,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088252458,2.46432273,615.82,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088254864,2.46432273,615.8,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088256859,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088257165,0.28290843,616.01,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088258663,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088259464,0.28284979,616.06,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088261664,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088261863,0.28287508,616.05,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088264570,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088265973,0.28284175,616.06,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088267569,0.32463843,616.07,614.77,8.31932491]
["bitfinex-derivatives","BNBF0:USTF0",1742088269668,0.32463843,616.07,614.78,1.1436208]
["bitfinex-derivatives","BNBF0:USTF0",1742088270271,0.32463843,616.07,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742088270467,0.32463843,616.07,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1742088273075,0.32463843,616.07,614.79,1.73931433]
["bitfinex-derivatives","BNBF0:USTF0",1742088273271,0.32463843,616.07,614.79,4.43931433]
["bitfinex-derivatives","BNBF0:USTF0",1742088273573,0.32463843,616.07,614.8,1.14315541]
["bitfinex-derivatives","BNBF0:USTF0",1742088273776,0.32463843,616.07,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1742088273976,0.32463843,616.07,614.81,1.66330375]
["bitfinex-derivatives","BNBF0:USTF0",1742088285888,0.28288083,616.06,614.81,1.66330375]
["bitfinex-derivatives","BNBF0:USTF0",1742088286087,0.32464897,616.05,614.81,1.66330375]
["bitfinex-derivatives","BNBF0:USTF0",1742088287492,2.46432273,615.9,614.81,1.66330375]
["bitfinex-derivatives","BNBF0:USTF0",1742088287993,0.32473331,615.89,614.81,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742088290890,0.32473331,615.89,614.81,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1742088291289,0.32473331,615.89,614.81,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1742088293295,0.28291763,615.9,614.81,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1742088295797,0.28291763,615.9,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088297696,2.46432273,616.56,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088299000,2.74715758,616.55,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088300697,2.46432273,616.55,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088301400,2.46432273,616.02,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088304206,2.46432273,616.55,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088305006,0.2828429,616.54,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088306006,2.46432273,616.4,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088308304,2.46432273,616.8,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088308305,2.46432273,616.39,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088308906,0.28286589,616.38,614.81,5.676]
["bitfinex-derivatives","BNBF0:USTF0",1742088309711,2.46432273,616.39,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088310413,0.28286589,616.38,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088311910,2.46432273,616.22,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088314007,0.28288543,616.21,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088314414,2.46432273,616.01,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088316809,2.46432273,615.83,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088318208,2.46432273,615.76,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088320513,2.46432273,615.75,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088322313,0.32468059,615.99,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088322910,0.28287163,615.98,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088323109,0.32468586,615.98,614.81,7.099]
["bitfinex-derivatives","BNBF0:USTF0",1742088327520,0.32468586,615.98,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1742088327922,2.46432273,616.04,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1742088328822,2.46432273,616.3,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1742088330222,2.46432273,616.3,614.83,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742088330428,2.46432273,616.3,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1742088330822,2.46432273,617.11,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1742088331028,0.3241491,617.0,614.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742088331423,0.3241491,617.0,614.86,1.82727729]
["bitfinex-derivatives","BNBF0:USTF0",1742088331929,0.28265337,616.99,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088332229,0.3242069,616.89,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088334926,0.28266485,616.88,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088335129,0.32422267,616.86,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088338029,0.28267862,616.85,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088338233,0.32423844,616.83,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1742088339234,0.32423844,616.83,614.88,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742088339433,0.32423844,616.83,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1742088341036,0.28267862,616.82,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1742088341336,0.32425421,616.8,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1742088344745,0.32425421,616.8,614.9,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742088344937,0.32425421,616.8,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088346842,0.28267174,616.79,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088347039,0.32426998,616.77,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088347436,2.46432273,616.65,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088347639,0.3243436,616.63,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088348946,0.28270159,616.62,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088349144,0.32435939,616.6,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1742088349845,0.32435939,616.6,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088352045,0.28272915,616.59,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088352348,0.32437517,616.57,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088355043,0.28273259,616.56,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088355243,0.32439095,616.54,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088358954,0.28269814,616.53,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088359147,0.32440674,616.51,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088361954,0.28274178,616.5,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088362250,0.32442252,616.48,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088362849,2.46432273,616.41,614.91,2.13325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088363056,0.32446463,616.4,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088363859,0.28276476,616.39,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088364062,0.32447516,616.38,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088364857,2.46432273,616.19,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088365061,0.32458047,616.18,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088366760,2.46432273,615.97,614.91,3.71325084]
["bitfinex-derivatives","BNBF0:USTF0",1742088366964,2.46432273,615.97,614.91,5.42925084]
["bitfinex-derivatives","BNBF0:USTF0",1742088368961,2.46432273,615.97,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088369565,0.28286819,615.99,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088369766,2.7889032,616.18,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088370670,0.28284405,616.17,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088370970,0.32459101,616.16,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088372973,0.28280842,616.15,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088374266,0.32459101,616.16,614.91,6.58225084]
["bitfinex-derivatives","BNBF0:USTF0",1742088375173,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088377274,2.46432273,616.15,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088379170,2.46432273,616.11,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088382376,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088382873,0.60733739,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088384778,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088386075,0.60733739,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088386880,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088398481,2.46432273,616.05,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088400384,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088400880,0.60729719,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088402789,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088403988,0.60729834,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088404688,0.32459101,616.16,614.91,7.93725084]
["bitfinex-derivatives","BNBF0:USTF0",1742088411391,0.32459101,616.16,614.92,1.00511516]
["bitfinex-derivatives","BNBF0:USTF0",1742088411595,0.32459101,616.16,614.93,1.33035543]
["bitfinex-derivatives","BNBF0:USTF0",1742088411792,0.32459101,616.16,614.94,1.00511516]
["bitfinex-derivatives","BNBF0:USTF0",1742088411993,0.32459101,616.16,614.95,1.00511516]
["bitfinex-derivatives","BNBF0:USTF0",1742088412291,0.32459101,616.16,614.96,1.00511516]
["bitfinex-derivatives","BNBF0:USTF0",1742088412494,0.32459101,616.16,614.97,1.33006887]
["bitfinex-derivatives","BNBF0:USTF0",1742088412686,0.32459101,616.16,614.98,1.33006358]
["bitfinex-derivatives","BNBF0:USTF0",1742088412891,0.32459101,616.16,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1742088413086,0.32459101,616.16,614.99,1.46625484]
["bitfinex-derivatives","BNBF0:USTF0",1742088413692,0.32459101,616.16,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1742088414384,0.32459101,616.16,615.0,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742088414694,0.32459101,616.16,615.01,0.32519796]
["bitfinex-derivatives","BNBF0:USTF0",1742088415292,0.32459101,616.16,615.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742088415485,0.32459101,616.16,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1742088422404,0.32459101,616.16,615.02,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1742088424106,0.28281187,616.15,615.02,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1742088424304,0.32460155,616.14,615.02,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1742088426808,0.32460155,616.14,615.02,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742088427013,0.28282336,616.13,615.02,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742088427213,0.32461208,616.12,615.02,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742088429714,0.32461208,616.12,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088430916,0.28279463,616.11,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088431116,0.32462262,616.1,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088434020,0.28283255,616.09,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088434723,0.32463316,616.08,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088435923,0.28284979,616.07,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088436122,0.3246437,616.06,615.02,5.922]
["bitfinex-derivatives","BNBF0:USTF0",1742088438125,0.3246437,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088440427,2.46432273,616.04,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088442925,0.6074751,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088444731,0.3246437,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088444926,0.6074728,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088447835,0.3246437,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088448035,0.6074728,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088450730,0.3246437,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088450931,0.6074728,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088453738,0.3246437,616.06,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088454640,2.46432273,615.92,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088456041,2.46432273,615.98,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088458143,2.74717942,615.98,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088459844,2.46432273,615.98,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088460943,0.28285669,615.98,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088462746,0.32465424,616.04,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088463048,2.46432273,615.9,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088465049,2.46432273,615.93,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088466544,2.46432273,615.81,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088468749,2.46432273,615.75,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088471051,2.46432273,615.99,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088473555,2.46432273,616.01,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088475955,0.32465424,616.04,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088508787,2.46432273,616.02,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088511183,0.32465424,616.04,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088522091,0.28282795,616.03,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088522286,0.32466478,616.02,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088523986,0.28283945,616.01,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088524192,0.32467532,616.0,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088527094,0.28287968,615.99,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088527388,0.32468586,615.98,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088529999,0.28286129,615.97,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088530198,0.3246964,615.96,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088533102,0.28286014,615.95,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088533303,0.32470695,615.94,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088536001,0.28284979,615.93,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088536199,0.32471749,615.92,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088539102,0.28290383,615.91,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088539307,0.32472804,615.9,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088542009,0.28288888,615.89,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088542201,0.32473858,615.88,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088544009,0.28292223,615.87,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088544308,0.32474913,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088551214,0.60759547,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088552808,0.32474913,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088554009,0.60761272,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088555912,0.32474913,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088556114,0.60764721,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088559311,0.32474913,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088560116,2.46432273,615.77,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088561818,0.32474913,615.86,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088594056,2.46432273,616.37,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088594356,0.32448569,616.36,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088595559,2.46432273,616.11,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088596958,0.60747816,616.1,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088597159,0.32463316,616.08,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088598060,0.28287508,616.07,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088598261,0.32464897,616.05,615.02,7.077]
["bitfinex-derivatives","BNBF0:USTF0",1742088600463,0.32464897,616.05,615.02,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1742088600666,0.32464897,616.05,615.02,0.96456147]
["bitfinex-derivatives","BNBF0:USTF0",1742088600862,0.32464897,616.05,613.96,0.28295443]
["bitfinex-derivatives","BNBF0:USTF0",1742088601063,0.28295443,616.04,613.97,0.99512222]
["bitfinex-derivatives","BNBF0:USTF0",1742088601268,0.28295443,616.04,613.96,0.28295443]
["bitfinex-derivatives","BNBF0:USTF0",1742088601269,0.28295443,616.04,613.98,0.99512222]
["bitfinex-derivatives","BNBF0:USTF0",1742088601468,0.28295443,616.04,613.99,0.99512222]
["bitfinex-derivatives","BNBF0:USTF0",1742088601969,0.28295443,616.04,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742088602169,0.32464897,616.05,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742088602475,0.28307527,616.03,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742088602668,0.28307527,616.03,614.01,1.02480635]
["bitfinex-derivatives","BNBF0:USTF0",1742088602669,2.46432273,615.73,614.01,1.02480635]
["bitfinex-derivatives","BNBF0:USTF0",1742088602869,0.32482824,615.71,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742088603272,0.32482824,615.71,614.03,1.02436389]
["bitfinex-derivatives","BNBF0:USTF0",1742088603472,0.32482824,615.71,614.04,1.02436389]
["bitfinex-derivatives","BNBF0:USTF0",1742088603769,0.32482824,615.71,614.05,1.02436389]
["bitfinex-derivatives","BNBF0:USTF0",1742088603962,0.32482824,615.71,614.03,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1742088604573,0.32482824,615.71,614.04,1.02391721]
["bitfinex-derivatives","BNBF0:USTF0",1742088604769,0.32482824,615.71,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1742088605373,0.32482824,615.71,614.05,1.84470637]
["bitfinex-derivatives","BNBF0:USTF0",1742088606571,0.32482824,615.71,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088609373,2.46432273,615.68,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088609777,0.32485462,615.66,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088612774,0.283134,615.65,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088612974,0.32487045,615.63,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088616069,0.28314437,615.62,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088617971,0.32488101,615.61,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088619070,0.2831317,615.6,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088619276,0.32489156,615.59,614.05,2.85170637]
["bitfinex-derivatives","BNBF0:USTF0",1742088622682,0.32489156,615.59,614.05,1.84470637]
["bitfinex-derivatives","BNBF0:USTF0",1742088623085,0.2830603,615.58,614.05,1.84470637]
["bitfinex-derivatives","BNBF0:USTF0",1742088623279,0.32490212,615.57,614.05,1.84470637]
["bitfinex-derivatives","BNBF0:USTF0",1742088625179,0.28318699,615.56,614.05,1.84470637]
["bitfinex-derivatives","BNBF0:USTF0",1742088626783,0.28318699,615.56,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088627785,0.32490212,615.57,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088628184,0.28322041,615.55,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088630388,0.32492323,615.53,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088631187,0.28322272,615.52,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088631389,0.32493907,615.5,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088632788,2.46432273,615.36,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088632990,0.32502356,615.34,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088634787,2.46432273,615.11,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088635887,0.32515038,615.1,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088637091,0.60841229,615.1,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088637594,0.32515038,615.1,614.05,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742088660521,0.32515038,615.1,613.92,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742088662923,0.32515038,615.1,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1742088663720,0.32515038,615.1,613.94,1.02515631]
["bitfinex-derivatives","BNBF0:USTF0",1742088663917,0.32515038,615.1,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1742088664116,0.32515038,615.1,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1742088664525,2.46432273,615.35,613.96,2.09546638]
["bitfinex-derivatives","BNBF0:USTF0",1742088664724,2.46432273,615.35,613.97,1.35121519]
["bitfinex-derivatives","BNBF0:USTF0",1742088664919,2.46432273,615.35,613.98,1.02546638]
["bitfinex-derivatives","BNBF0:USTF0",1742088665127,2.46432273,615.35,613.99,1.35120458]
["bitfinex-derivatives","BNBF0:USTF0",1742088665325,2.46432273,615.35,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742088665525,2.46432273,615.35,614.01,1.02532835]
["bitfinex-derivatives","BNBF0:USTF0",1742088665825,2.46432273,615.35,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742088666728,2.46432273,615.45,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742088668925,2.46432273,615.43,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742088670329,2.46432273,615.43,614.02,1.83472228]
["bitfinex-derivatives","BNBF0:USTF0",1742088670531,2.46432273,615.33,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088673027,2.46432273,615.35,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088675127,0.28318238,615.38,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088675634,0.60818481,615.38,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088675934,0.32500243,615.38,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088676132,0.60818136,615.38,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088678932,0.32500243,615.38,614.02,3.39272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088683939,0.32500243,615.38,614.02,4.92272228]
["bitfinex-derivatives","BNBF0:USTF0",1742088686942,0.32500243,615.38,614.02,6.41672228]
["bitfinex-derivatives","BNBF0:USTF0",1742088691841,0.32500243,615.38,614.03,1.02459203]
["bitfinex-derivatives","BNBF0:USTF0",1742088692041,0.32500243,615.38,614.04,1.35030371]
["bitfinex-derivatives","BNBF0:USTF0",1742088692243,0.32500243,615.38,614.05,1.3502984]
["bitfinex-derivatives","BNBF0:USTF0",1742088692449,0.32500243,615.38,614.06,1.3502931]
["bitfinex-derivatives","BNBF0:USTF0",1742088692643,0.32500243,615.38,614.07,1.35028779]
["bitfinex-derivatives","BNBF0:USTF0",1742088692850,0.32500243,615.38,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1742088693144,0.32500243,615.38,614.09,1.02444274]
["bitfinex-derivatives","BNBF0:USTF0",1742088693350,0.32500243,615.38,614.1,1.35012259]
["bitfinex-derivatives","BNBF0:USTF0",1742088693550,0.32500243,615.38,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1742088693845,0.32500243,615.38,614.12,1.02429667]
["bitfinex-derivatives","BNBF0:USTF0",1742088694044,0.32500243,615.38,614.13,0.32566394]
["bitfinex-derivatives","BNBF0:USTF0",1742088699251,0.32500243,615.38,614.14,1.02378049]
["bitfinex-derivatives","BNBF0:USTF0",1742088699453,0.32500243,615.38,614.15,1.02378049]
["bitfinex-derivatives","BNBF0:USTF0",1742088699657,2.46432273,615.58,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742088701059,2.46432273,615.58,614.18,1.02314069]
["bitfinex-derivatives","BNBF0:USTF0",1742088701260,2.46432273,615.58,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742088701454,2.46432273,615.58,614.21,1.02314069]
["bitfinex-derivatives","BNBF0:USTF0",1742088701655,2.46432273,615.58,614.22,1.02314069]
["bitfinex-derivatives","BNBF0:USTF0",1742088701854,2.46432273,615.58,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1742088702060,2.46432273,615.83,614.21,1.02288076]
["bitfinex-derivatives","BNBF0:USTF0",1742088702362,0.32477022,615.82,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742088703060,0.28301772,615.81,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742088703261,0.32478077,615.8,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742088703454,0.32478077,615.8,614.24,1.02241376]
["bitfinex-derivatives","BNBF0:USTF0",1742088703654,0.32478077,615.8,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1742088703855,0.32478077,615.8,614.27,1.02241376]
["bitfinex-derivatives","BNBF0:USTF0",1742088704055,0.32478077,615.8,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1742088704356,0.32478077,615.8,614.3,1.0223502]
["bitfinex-derivatives","BNBF0:USTF0",1742088704762,0.32478077,615.8,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1742088705257,0.32478077,615.8,614.32,1.02197413]
["bitfinex-derivatives","BNBF0:USTF0",1742088705463,0.32478077,615.8,614.33,1.02197413]
["bitfinex-derivatives","BNBF0:USTF0",1742088705663,0.32478077,615.8,614.34,1.02197413]
["bitfinex-derivatives","BNBF0:USTF0",1742088705863,0.32478077,615.8,614.35,1.02197413]
["bitfinex-derivatives","BNBF0:USTF0",1742088706057,0.32478077,615.8,614.36,1.34751615]
["bitfinex-derivatives","BNBF0:USTF0",1742088706260,0.32478077,615.8,614.37,1.34751085]
["bitfinex-derivatives","BNBF0:USTF0",1742088706462,0.32478077,615.8,614.38,1.34750556]
["bitfinex-derivatives","BNBF0:USTF0",1742088706657,0.32478077,615.8,614.39,1.02197413]
["bitfinex-derivatives","BNBF0:USTF0",1742088706864,0.32478077,615.8,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1742088707064,0.32478077,615.8,614.39,1.02098757]
["bitfinex-derivatives","BNBF0:USTF0",1742088707259,0.32478077,615.8,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1742088707464,0.32478077,615.8,614.39,1.02069043]
["bitfinex-derivatives","BNBF0:USTF0",1742088707662,0.32478077,615.8,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1742088707858,0.32478077,615.8,614.39,1.02068642]
["bitfinex-derivatives","BNBF0:USTF0",1742088708058,0.32478077,615.8,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1742088708258,0.32478077,615.8,614.39,1.02068446]
["bitfinex-derivatives","BNBF0:USTF0",1742088708462,0.32478077,615.8,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1742088716569,0.32478077,615.8,614.42,1.01931293]
["bitfinex-derivatives","BNBF0:USTF0",1742088716771,0.32478077,615.8,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1742088716969,0.32478077,615.8,614.45,1.01931293]
["bitfinex-derivatives","BNBF0:USTF0",1742088717166,0.32478077,615.8,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1742088718771,0.32478077,615.8,614.48,1.01866302]
["bitfinex-derivatives","BNBF0:USTF0",1742088718966,0.32478077,615.8,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1742088719166,0.32478077,615.8,614.48,1.01866111]
["bitfinex-derivatives","BNBF0:USTF0",1742088719467,0.32478077,615.8,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1742088720172,0.32478077,615.8,614.51,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1742088720372,0.32478077,615.8,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742088721873,0.32478077,615.8,614.53,1.63545197]
["bitfinex-derivatives","BNBF0:USTF0",1742088723673,0.32478077,615.8,614.53,2.83045197]
["bitfinex-derivatives","BNBF0:USTF0",1742088725976,0.32478077,615.8,614.53,4.13545197]
["bitfinex-derivatives","BNBF0:USTF0",1742088732781,0.32478077,615.8,614.53,5.65145197]
["bitfinex-derivatives","BNBF0:USTF0",1742088734486,2.46432273,615.76,614.53,5.65145197]
["bitfinex-derivatives","BNBF0:USTF0",1742088736887,2.46432273,615.68,614.53,5.65145197]
["bitfinex-derivatives","BNBF0:USTF0",1742088739287,0.32478077,615.8,614.53,5.65145197]
["bitfinex-derivatives","BNBF0:USTF0",1742088757508,0.32478077,615.8,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088763513,2.46432273,615.54,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088766116,2.46432273,615.67,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088767717,0.28302117,615.73,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088767913,0.60783886,615.73,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088769019,0.32481769,615.73,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088770220,0.2829878,615.72,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088771220,0.32482824,615.71,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088773117,0.28302577,615.7,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088773518,0.32483879,615.69,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088776120,0.28303613,615.68,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088776320,0.32484935,615.67,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088777224,2.46432273,615.66,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088778923,0.3248599,615.65,614.53,7.25345197]
["bitfinex-derivatives","BNBF0:USTF0",1742088781324,0.28303958,615.64,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088781624,0.32487045,615.63,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088784119,2.46432273,615.55,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088784525,0.32491795,615.54,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088786326,2.46432273,615.51,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088786524,0.32493907,615.5,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088787126,0.28308448,615.49,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088787325,0.32494963,615.48,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088790226,0.28318584,615.47,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088790432,0.32496547,615.45,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088792332,2.46432273,615.41,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088793134,0.28317547,615.4,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088793533,0.32500243,615.38,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088796238,0.28316856,615.37,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088796536,0.32501828,615.35,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088799137,0.28317201,615.34,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088799332,0.32502884,615.33,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088805140,0.28321695,615.32,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088805439,0.32503941,615.31,614.53,6.928]
["bitfinex-derivatives","BNBF0:USTF0",1742088807542,0.32503941,615.31,613.25,0.28326075]
["bitfinex-derivatives","BNBF0:USTF0",1742088807742,0.32503941,615.31,613.27,0.32612063]
["bitfinex-derivatives","BNBF0:USTF0",1742088808046,2.46432273,615.23,613.28,0.2993986]
["bitfinex-derivatives","BNBF0:USTF0",1742088808247,0.32509224,615.21,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742088808447,0.32509224,615.21,613.31,0.2993986]
["bitfinex-derivatives","BNBF0:USTF0",1742088808741,0.32509224,615.21,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1742088810446,0.32509224,615.21,613.34,2.12880978]
["bitfinex-derivatives","BNBF0:USTF0",1742088810647,0.32509224,615.21,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1742088811249,0.28335301,615.2,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1742088811450,0.28335301,615.2,613.37,1.01582357]
["bitfinex-derivatives","BNBF0:USTF0",1742088811650,0.32510281,615.19,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1742088811945,0.32510281,615.19,613.4,1.31512883]
["bitfinex-derivatives","BNBF0:USTF0",1742088812142,0.32510281,615.19,613.41,1.31512883]
["bitfinex-derivatives","BNBF0:USTF0",1742088812346,0.32510281,615.19,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1742088812546,0.32510281,615.19,613.44,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088812843,0.32510281,615.19,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742088813046,0.32510281,615.19,613.47,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088813243,0.32510281,615.19,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742088813443,0.32510281,615.19,613.5,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088813649,0.32510281,615.19,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1742088813948,0.32510281,615.19,613.53,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088814149,0.32510281,615.19,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1742088814350,0.32510281,615.19,613.56,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088814550,0.32510281,615.19,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742088814744,0.32510281,615.19,613.59,0.29930353]
["bitfinex-derivatives","BNBF0:USTF0",1742088814948,0.32510281,615.19,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088815449,2.46432273,615.11,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088815752,0.32515038,615.1,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088817248,0.2833957,615.09,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088817951,0.32516095,615.08,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088818751,2.78948368,615.08,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088820257,0.28343609,615.07,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088820554,0.32517681,615.05,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742088821250,2.78949954,615.05,613.35,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1742088823153,0.28345802,615.04,613.35,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1742088823556,0.32519267,615.02,613.35,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1742088824752,0.32519267,615.02,613.36,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742088824958,2.46432273,614.87,613.36,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742088825256,2.46432273,614.87,613.37,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742088825454,0.32528258,614.85,613.37,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742088830260,0.28344071,614.84,613.37,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742088830566,0.32529317,614.83,613.37,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1742088832062,0.32529317,614.83,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088832463,2.46432273,614.78,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088832666,0.32532491,614.77,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088833265,0.28350652,614.76,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088833867,0.3253355,614.75,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088835074,2.46432273,614.71,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088835278,0.32536196,614.7,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088837877,2.46432273,614.62,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088838574,0.3254096,614.61,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088839576,2.46432273,614.56,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088841375,2.78975881,614.56,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088841576,0.32544137,614.55,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088842782,0.28355272,614.54,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088842983,0.32545197,614.53,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088844682,2.46432273,614.51,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088846183,0.32546786,614.5,613.39,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742088846385,0.32546786,614.5,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088847186,0.28358854,614.49,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088847786,0.32547845,614.48,613.38,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742088849185,0.32547845,614.48,613.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742088850188,0.28357352,614.47,613.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742088850589,0.32548904,614.46,613.39,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742088850988,0.32548904,614.46,613.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742088855592,2.46432273,614.42,613.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742088857995,0.32548904,614.46,613.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742088859990,0.32548904,614.46,613.4,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1742088861094,0.32548904,614.46,613.4,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742088864195,2.46432273,614.37,613.4,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742088866398,0.32548904,614.46,613.4,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742088866399,2.46432273,614.31,613.4,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742088868800,2.46432273,614.31,613.4,4.69605151]
["bitfinex-derivatives","BNBF0:USTF0",1742088869208,2.46432273,614.31,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1742088869807,0.32548904,614.46,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1742088872508,0.32548904,614.46,613.41,1.3840462]
["bitfinex-derivatives","BNBF0:USTF0",1742088874910,0.32548904,614.46,613.41,2.7380462]
["bitfinex-derivatives","BNBF0:USTF0",1742088877905,0.32548904,614.46,613.41,4.0520462]
["bitfinex-derivatives","BNBF0:USTF0",1742088879209,2.46432273,615.02,613.41,4.0520462]
["bitfinex-derivatives","BNBF0:USTF0",1742088879510,0.32519796,615.01,613.41,4.0520462]
["bitfinex-derivatives","BNBF0:USTF0",1742088879708,0.32519796,615.01,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088879909,0.60860866,615.01,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088883014,0.32519796,615.01,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088884215,0.28337262,615.0,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088884410,0.32521382,614.98,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088889317,0.28344302,614.97,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088889612,2.46432273,614.9,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088889816,0.32526142,614.89,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088892212,0.28345456,614.88,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088892413,0.325272,614.87,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088892612,2.78959473,614.87,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088894923,0.325272,614.87,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088896217,0.28347996,614.86,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088896522,0.32528787,614.84,613.41,5.2760462]
["bitfinex-derivatives","BNBF0:USTF0",1742088897722,0.32528787,614.84,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088898215,0.2835019,614.83,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088898720,0.32530375,614.81,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088899325,2.46432273,614.5,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088899527,0.32547315,614.49,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088903932,2.46432273,614.46,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088907139,0.32547315,614.49,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088918251,2.46432273,614.82,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088918447,0.28345456,614.81,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088918853,0.32530904,614.8,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088929856,0.60872782,614.8,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088931359,2.46432273,614.71,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088931660,0.32536196,614.7,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088933759,2.46432273,614.69,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088933959,0.32537255,614.68,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088934258,0.60886983,614.68,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088937061,0.32537255,614.68,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088937255,0.28349844,614.67,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088937460,0.32538313,614.66,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088941163,0.28344302,614.65,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088941357,0.32539372,614.64,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088950372,0.28347996,614.63,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088950672,0.32540431,614.62,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088952472,0.28352269,614.61,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088952673,0.3254149,614.6,613.41,7.1070462]
["bitfinex-derivatives","BNBF0:USTF0",1742088955377,0.3254149,614.6,613.41,6.781]
["bitfinex-derivatives","BNBF0:USTF0",1742088958281,0.2835712,614.59,613.41,6.781]
["bitfinex-derivatives","BNBF0:USTF0",1742088958475,0.32543078,614.57,613.41,6.781]
["bitfinex-derivatives","BNBF0:USTF0",1742088961382,0.28356889,614.56,613.41,6.781]
["bitfinex-derivatives","BNBF0:USTF0",1742088961582,0.32544137,614.55,613.41,6.781]
["bitfinex-derivatives","BNBF0:USTF0",1742088965787,0.32544137,614.55,612.26,0.28369257]
["bitfinex-derivatives","BNBF0:USTF0",1742088965984,0.32544137,614.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742088967680,0.32544137,614.55,612.29,1.05753123]
["bitfinex-derivatives","BNBF0:USTF0",1742088967886,0.32544137,614.55,612.3,1.05753123]
["bitfinex-derivatives","BNBF0:USTF0",1742088968086,0.32544137,614.55,612.31,1.05742309]
["bitfinex-derivatives","BNBF0:USTF0",1742088968384,0.32544137,614.55,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742088968684,2.46432273,614.22,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742088968888,2.46432273,614.22,612.28,1.54264793]
["bitfinex-derivatives","BNBF0:USTF0",1742088969183,2.46432273,614.22,612.28,4.45064793]
["bitfinex-derivatives","BNBF0:USTF0",1742088969391,2.46432273,614.22,612.28,6.05864793]
["bitfinex-derivatives","BNBF0:USTF0",1742088970291,0.28388349,614.21,612.28,6.05864793]
["bitfinex-derivatives","BNBF0:USTF0",1742088970989,0.28388349,614.21,612.28,7.83164793]
["bitfinex-derivatives","BNBF0:USTF0",1742088971187,0.32563213,614.19,612.28,7.83164793]
["bitfinex-derivatives","BNBF0:USTF0",1742088971793,0.32563213,614.19,612.29,1.05308211]
["bitfinex-derivatives","BNBF0:USTF0",1742088971989,0.32563213,614.19,612.3,1.05308211]
["bitfinex-derivatives","BNBF0:USTF0",1742088972193,0.32563213,614.19,612.31,1.05308211]
["bitfinex-derivatives","BNBF0:USTF0",1742088972393,0.32563213,614.19,612.32,1.05308211]
["bitfinex-derivatives","BNBF0:USTF0",1742088972591,0.32563213,614.19,612.33,1.35292844]
["bitfinex-derivatives","BNBF0:USTF0",1742088972791,0.32563213,614.19,612.34,1.05308211]
["bitfinex-derivatives","BNBF0:USTF0",1742088972993,0.32563213,614.19,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088973393,0.28386613,614.18,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088973894,0.32564803,614.16,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088977399,0.28383719,614.15,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088978199,0.32566394,614.13,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088980300,0.28388118,614.12,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088980500,0.32567985,614.1,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088983305,0.28390202,614.09,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088983504,0.32569576,614.07,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088989607,0.2839055,614.06,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088989809,0.32571168,614.04,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088991312,0.28395067,614.03,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088991511,0.32572759,614.01,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742088993516,0.32572759,614.01,612.28,6.293]
["bitfinex-derivatives","BNBF0:USTF0",1742088994313,0.32572759,614.01,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742088997413,0.28396341,614.0,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742088997614,0.3257435,613.98,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742088999017,2.46432273,613.94,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742088999213,0.32577534,613.92,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089000319,0.28400281,613.91,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089000718,0.32579126,613.89,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089001216,2.79011399,613.89,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089003015,0.32579126,613.89,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089003418,0.28400744,613.88,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089003621,0.32580718,613.86,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089005924,2.46432273,613.84,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089006119,0.32582841,613.82,612.28,7.947]
["bitfinex-derivatives","BNBF0:USTF0",1742089007519,0.32582841,613.82,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742089007724,2.46432273,613.77,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742089007920,2.79017769,613.77,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742089009322,2.79017769,613.77,612.3,0.29990891]
["bitfinex-derivatives","BNBF0:USTF0",1742089009527,0.32585496,613.77,612.3,0.29990891]
["bitfinex-derivatives","BNBF0:USTF0",1742089009827,0.32585496,613.77,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742089010325,0.32585496,613.77,612.28,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1742089010526,0.32585496,613.77,612.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742089011229,0.28401208,613.76,612.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742089011528,0.32587088,613.74,612.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742089011727,0.32587088,613.74,612.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742089012023,0.32587088,613.74,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089012927,0.28394835,613.73,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089013227,0.32588681,613.71,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089014425,2.46432273,613.68,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089014623,0.32591337,613.66,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089015327,0.28402715,613.65,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089016527,0.3259293,613.63,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089022333,0.28403178,613.62,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089022527,0.32594524,613.6,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089024240,2.46432273,613.52,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089024538,0.32599837,613.5,612.34,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089024939,0.32599837,613.5,612.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742089025539,2.46432273,613.43,612.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742089025744,0.32604088,613.42,612.34,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742089026140,0.32604088,613.42,612.35,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1742089027449,0.2840712,613.41,612.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742089027649,0.32605151,613.4,612.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742089030149,0.32605151,613.4,612.37,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742089030446,0.28407236,613.39,612.37,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1742089030747,0.32606214,613.38,612.37,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1742089033244,0.28408511,613.37,612.37,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1742089033642,0.32607277,613.36,612.37,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1742089041750,0.32607277,613.36,612.38,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742089046658,0.32607277,613.36,612.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742089047551,2.46432273,614.12,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742089047760,0.32567985,614.1,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742089048259,0.28387307,614.09,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742089048455,0.32569576,614.07,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742089048960,2.46432273,613.62,612.4,1.47458393]
["bitfinex-derivatives","BNBF0:USTF0",1742089049460,0.32593992,613.61,612.4,1.47458393]
["bitfinex-derivatives","BNBF0:USTF0",1742089051762,0.60992303,613.61,612.4,1.47458393]
["bitfinex-derivatives","BNBF0:USTF0",1742089053659,0.60992303,613.61,612.4,2.72058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089057164,0.32593992,613.61,612.4,2.72058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089057363,0.28400049,613.6,612.4,2.72058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089057561,0.32595055,613.59,612.4,2.72058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089058268,0.32595055,613.59,612.4,3.95358393]
["bitfinex-derivatives","BNBF0:USTF0",1742089059368,0.32595055,613.59,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089063269,2.46432273,614.17,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089063470,0.32565334,614.15,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089065370,0.28382214,614.14,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089065673,0.32566394,614.13,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089066269,0.28382561,614.12,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089066671,0.32567455,614.11,612.4,5.07058393]
["bitfinex-derivatives","BNBF0:USTF0",1742089067870,0.32567455,614.11,612.4,6.19858393]
["bitfinex-derivatives","BNBF0:USTF0",1742089069278,0.28385802,614.1,612.4,6.19858393]
["bitfinex-derivatives","BNBF0:USTF0",1742089069678,0.32569046,614.08,612.4,6.19858393]
["bitfinex-derivatives","BNBF0:USTF0",1742089072281,0.28384876,614.07,612.4,6.19858393]
["bitfinex-derivatives","BNBF0:USTF0",1742089072581,0.32570107,614.06,612.4,6.19858393]
["bitfinex-derivatives","BNBF0:USTF0",1742089076385,0.32570107,614.06,612.41,1.04541361]
["bitfinex-derivatives","BNBF0:USTF0",1742089076586,0.32570107,614.06,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1742089076780,0.32570107,614.06,612.44,1.04541361]
["bitfinex-derivatives","BNBF0:USTF0",1742089076984,0.32570107,614.06,612.45,1.04541361]
["bitfinex-derivatives","BNBF0:USTF0",1742089077185,0.32570107,614.06,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742089077487,0.32570107,614.06,612.48,1.04541361]
["bitfinex-derivatives","BNBF0:USTF0",1742089077779,0.32570107,614.06,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742089079281,0.32570107,614.06,612.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742089079683,0.32570107,614.06,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742089081488,0.32570107,614.06,612.54,1.04466581]
["bitfinex-derivatives","BNBF0:USTF0",1742089081689,0.32570107,614.06,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742089082387,0.32570107,614.06,612.57,1.04442898]
["bitfinex-derivatives","BNBF0:USTF0",1742089082587,0.32570107,614.06,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742089082786,0.32570107,614.06,612.57,1.04411465]
["bitfinex-derivatives","BNBF0:USTF0",1742089082989,0.32570107,614.06,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742089083290,0.32570107,614.06,612.57,1.0441187]
["bitfinex-derivatives","BNBF0:USTF0",1742089083591,0.32570107,614.06,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742089084191,0.32570107,614.06,612.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742089084786,0.32570107,614.06,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1742089084991,0.32570107,614.06,612.62,1.04355745]
["bitfinex-derivatives","BNBF0:USTF0",1742089085192,0.32570107,614.06,612.63,1.04355745]
["bitfinex-derivatives","BNBF0:USTF0",1742089085391,0.32570107,614.06,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742089086991,0.32570107,614.06,612.65,2.04345066]
["bitfinex-derivatives","BNBF0:USTF0",1742089088192,0.32570107,614.06,612.66,1.04257041]
["bitfinex-derivatives","BNBF0:USTF0",1742089088393,2.46432273,615.5,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742089088587,0.325013,615.36,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742089089094,0.325013,615.36,612.68,1.55043468]
["bitfinex-derivatives","BNBF0:USTF0",1742089089295,0.28357467,615.35,612.68,1.55043468]
["bitfinex-derivatives","BNBF0:USTF0",1742089090093,2.78933573,615.36,612.68,1.55043468]
["bitfinex-derivatives","BNBF0:USTF0",1742089090390,0.32508167,615.23,612.68,1.55043468]
["bitfinex-derivatives","BNBF0:USTF0",1742089091795,0.32508167,615.23,612.69,1.04209678]
["bitfinex-derivatives","BNBF0:USTF0",1742089091992,2.46432273,614.81,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742089092195,0.32531433,614.79,612.72,1.04202771]
["bitfinex-derivatives","BNBF0:USTF0",1742089092396,0.32531433,614.79,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1742089092595,0.32531433,614.79,612.75,1.04202771]
["bitfinex-derivatives","BNBF0:USTF0",1742089092896,0.32531433,614.79,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1742089095496,0.32531433,614.79,612.78,1.0416582]
["bitfinex-derivatives","BNBF0:USTF0",1742089095696,0.32531433,614.79,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742089095895,0.32531433,614.79,612.81,1.34125748]
["bitfinex-derivatives","BNBF0:USTF0",1742089096090,0.32531433,614.79,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1742089096293,0.2835481,614.78,612.84,1.0416582]
["bitfinex-derivatives","BNBF0:USTF0",1742089096490,0.32533021,614.76,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089096794,0.32533021,614.76,612.87,1.04139883]
["bitfinex-derivatives","BNBF0:USTF0",1742089097091,0.32533021,614.76,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742089099399,0.28358854,614.75,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742089099597,0.32534079,614.74,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742089100294,0.32534079,614.74,612.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742089100494,0.32534079,614.74,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089101498,0.32534079,614.74,612.92,1.44530685]
["bitfinex-derivatives","BNBF0:USTF0",1742089103099,0.28355965,614.73,612.92,1.44530685]
["bitfinex-derivatives","BNBF0:USTF0",1742089103398,0.32535137,614.72,612.92,1.44530685]
["bitfinex-derivatives","BNBF0:USTF0",1742089104000,0.32535137,614.72,612.92,2.61830685]
["bitfinex-derivatives","BNBF0:USTF0",1742089104200,0.32535137,614.72,612.93,0.29956902]
["bitfinex-derivatives","BNBF0:USTF0",1742089104403,0.32535137,614.72,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742089104901,2.46432273,614.71,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742089105098,0.32536196,614.7,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742089112414,0.2835585,614.69,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742089112618,0.32537255,614.68,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742089113914,0.32537255,614.68,612.96,1.03954464]
["bitfinex-derivatives","BNBF0:USTF0",1742089114122,0.32537255,614.68,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742089114315,0.28356081,614.67,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742089114617,0.32538313,614.66,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742089114810,0.32538313,614.66,612.99,1.0399097]
["bitfinex-derivatives","BNBF0:USTF0",1742089115011,0.32538313,614.66,613.0,1.0399097]
["bitfinex-derivatives","BNBF0:USTF0",1742089115311,0.32538313,614.66,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742089116712,0.32538313,614.66,612.99,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1742089116916,0.32538313,614.66,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742089121020,2.46432273,614.52,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742089121516,0.32546786,614.5,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742089124621,0.28368216,614.49,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742089124822,0.32548375,614.47,613.01,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742089127224,0.32548375,614.47,613.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742089127421,0.28366366,614.46,613.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742089127623,0.32549964,614.44,613.02,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742089128326,0.32549964,614.44,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089130319,0.28359662,614.43,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089132127,0.32551023,614.42,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089132322,0.60916002,614.42,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089135128,0.32551023,614.42,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089135330,0.2836521,614.41,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089135733,0.32552613,614.39,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089141335,0.28372726,614.38,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089141535,0.32554202,614.36,613.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742089144038,0.32554202,614.36,613.02,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1742089146143,0.32554202,614.36,613.02,5.131]
["bitfinex-derivatives","BNBF0:USTF0",1742089147145,0.32554202,614.36,613.02,5.45725362]
["bitfinex-derivatives","BNBF0:USTF0",1742089148637,0.32554202,614.36,613.02,6.76525362]
["bitfinex-derivatives","BNBF0:USTF0",1742089151847,0.32554202,614.36,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742089155352,0.28364863,614.35,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742089155945,0.28364863,614.35,613.03,3.0952483]
["bitfinex-derivatives","BNBF0:USTF0",1742089156148,0.32554202,614.36,613.03,3.0952483]
["bitfinex-derivatives","BNBF0:USTF0",1742089156450,0.28366829,614.34,613.03,3.0952483]
["bitfinex-derivatives","BNBF0:USTF0",1742089156651,0.32555792,614.33,613.03,3.0952483]
["bitfinex-derivatives","BNBF0:USTF0",1742089157853,2.46432273,614.29,613.03,3.0952483]
["bitfinex-derivatives","BNBF0:USTF0",1742089158146,0.32558442,614.28,613.03,4.5392483]
["bitfinex-derivatives","BNBF0:USTF0",1742089167056,0.32558442,614.28,613.03,5.6302483]
["bitfinex-derivatives","BNBF0:USTF0",1742089175569,0.32558442,614.28,613.03,7.2492483]
["bitfinex-derivatives","BNBF0:USTF0",1742089185169,0.28353539,614.53,613.03,7.2492483]
["bitfinex-derivatives","BNBF0:USTF0",1742089185369,2.46432273,615.03,613.03,7.2492483]
["bitfinex-derivatives","BNBF0:USTF0",1742089185575,0.28350652,614.65,613.03,7.2492483]
["bitfinex-derivatives","BNBF0:USTF0",1742089185773,0.32539372,614.64,613.03,7.2492483]
["bitfinex-derivatives","BNBF0:USTF0",1742089197088,0.32539372,614.64,613.04,1.04883408]
["bitfinex-derivatives","BNBF0:USTF0",1742089197284,0.32539372,614.64,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1742089199290,2.46432273,614.6,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1742089200591,2.46432273,614.6,613.07,1.04958799]
["bitfinex-derivatives","BNBF0:USTF0",1742089200790,2.46432273,614.6,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1742089200990,2.46432273,614.6,613.1,1.04958799]
["bitfinex-derivatives","BNBF0:USTF0",1742089201189,2.46432273,614.6,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742089201391,2.46432273,614.6,613.11,1.72420573]
["bitfinex-derivatives","BNBF0:USTF0",1742089201594,2.46432273,614.57,613.11,1.72420573]
["bitfinex-derivatives","BNBF0:USTF0",1742089202495,0.32543608,614.56,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089202693,0.32543608,614.56,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089205293,0.28353077,614.55,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089205494,0.32544667,614.54,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089206496,2.46432273,614.46,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089208496,0.28359662,614.53,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089208694,0.32545726,614.52,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742089208894,0.32545726,614.52,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089210596,2.46432273,614.28,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089210800,0.32558972,614.27,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089211401,0.28369141,614.26,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089212101,0.32560032,614.25,613.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742089213696,0.32560032,614.25,613.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742089216503,0.32560032,614.25,613.13,1.38019509]
["bitfinex-derivatives","BNBF0:USTF0",1742089218803,0.32560032,614.25,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1742089220501,0.32560032,614.25,613.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742089220703,0.32560032,614.25,613.15,1.91718445]
["bitfinex-derivatives","BNBF0:USTF0",1742089222001,0.32560032,614.25,613.15,3.60018445]
["bitfinex-derivatives","BNBF0:USTF0",1742089228406,0.32560032,614.25,613.15,5.07818445]
["bitfinex-derivatives","BNBF0:USTF0",1742089229209,2.46432273,614.85,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089229405,2.46432273,614.81,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089229611,0.32530904,614.8,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089230518,0.28351345,614.79,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089230719,0.32531962,614.78,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089231514,0.32531962,614.78,613.16,1.35617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089231717,2.46432273,614.76,613.16,1.35617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089231914,0.3253355,614.75,613.16,1.35617913]
["bitfinex-derivatives","BNBF0:USTF0",1742089235018,0.3253355,614.75,613.16,2.55017913]
["bitfinex-derivatives","BNBF0:USTF0",1742089235421,0.60883394,614.75,613.16,2.55017913]
["bitfinex-derivatives","BNBF0:USTF0",1742089236819,3.07315667,614.75,613.16,2.55017913]
["bitfinex-derivatives","BNBF0:USTF0",1742089237123,2.78965823,614.75,613.16,2.55017913]
["bitfinex-derivatives","BNBF0:USTF0",1742089238317,2.78965823,614.75,613.16,4.05917913]
["bitfinex-derivatives","BNBF0:USTF0",1742089241821,2.46432273,614.59,613.16,4.05917913]
["bitfinex-derivatives","BNBF0:USTF0",1742089243528,2.46432273,614.59,613.17,1.04998928]
["bitfinex-derivatives","BNBF0:USTF0",1742089243728,0.3253355,614.75,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1742089243928,0.3253355,614.75,613.2,1.04998928]
["bitfinex-derivatives","BNBF0:USTF0",1742089244132,0.3253355,614.75,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1742089244525,0.3253355,614.75,613.23,1.04966522]
["bitfinex-derivatives","BNBF0:USTF0",1742089244727,0.3253355,614.75,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1742089247929,0.3253355,614.75,613.26,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742089248131,0.3253355,614.75,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742089254038,0.3253355,614.75,613.28,1.63211531]
["bitfinex-derivatives","BNBF0:USTF0",1742089256642,0.3253355,614.75,613.28,3.13311531]
["bitfinex-derivatives","BNBF0:USTF0",1742089258640,0.3253355,614.75,613.29,1.04676391]
["bitfinex-derivatives","BNBF0:USTF0",1742089258838,0.3253355,614.75,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1742089259040,0.3253355,614.75,613.32,1.04676391]
["bitfinex-derivatives","BNBF0:USTF0",1742089259341,0.3253355,614.75,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742089263045,0.3253355,614.75,613.35,2.32614831]
["bitfinex-derivatives","BNBF0:USTF0",1742089263341,0.3253355,614.75,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1742089264344,0.3253355,614.75,613.38,1.04578149]
["bitfinex-derivatives","BNBF0:USTF0",1742089264545,0.3253355,614.75,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742089266545,0.3253355,614.75,613.41,1.3446029]
["bitfinex-derivatives","BNBF0:USTF0",1742089266740,0.3253355,614.75,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1742089266946,0.3253355,614.75,613.44,1.3446029]
["bitfinex-derivatives","BNBF0:USTF0",1742089267141,0.3253355,614.75,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742089267342,2.46432273,616.84,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1742089267343,2.46432273,615.15,613.47,1.34416498]
["bitfinex-derivatives","BNBF0:USTF0",1742089267643,0.32512923,615.14,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742089268039,0.32512923,615.14,613.5,1.04481914]
["bitfinex-derivatives","BNBF0:USTF0",1742089268246,0.32512923,615.14,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1742089272051,0.32512923,615.14,613.53,1.04480663]
["bitfinex-derivatives","BNBF0:USTF0",1742089272241,0.32512923,615.14,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1742089272545,0.32512923,615.14,613.56,1.04502784]
["bitfinex-derivatives","BNBF0:USTF0",1742089272740,0.32512923,615.14,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742089273045,0.32512923,615.14,613.59,1.04501731]
["bitfinex-derivatives","BNBF0:USTF0",1742089273242,0.32512923,615.14,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1742089274748,0.32512923,615.14,613.62,1.04551072]
["bitfinex-derivatives","BNBF0:USTF0",1742089274948,0.32512923,615.14,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1742089275147,0.32512923,615.14,613.63,1.5269293]
["bitfinex-derivatives","BNBF0:USTF0",1742089277445,0.32512923,615.14,613.64,1.0452922]
["bitfinex-derivatives","BNBF0:USTF0",1742089277647,0.32512923,615.14,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742089278150,2.46432273,615.03,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742089279543,2.46432273,615.03,613.66,1.44491337]
["bitfinex-derivatives","BNBF0:USTF0",1742089280347,0.32512923,615.14,613.66,1.44491337]
["bitfinex-derivatives","BNBF0:USTF0",1742089281351,0.32512923,615.14,613.66,2.56791337]
["bitfinex-derivatives","BNBF0:USTF0",1742089282242,0.32512923,615.14,613.67,1.044951]
["bitfinex-derivatives","BNBF0:USTF0",1742089282443,0.32512923,615.14,613.68,1.04451186]
["bitfinex-derivatives","BNBF0:USTF0",1742089282645,0.32512923,615.14,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1742089282844,0.32512923,615.14,613.71,1.04451186]
["bitfinex-derivatives","BNBF0:USTF0",1742089283047,0.32512923,615.14,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742089283342,0.32512923,615.14,613.74,1.34367418]
["bitfinex-derivatives","BNBF0:USTF0",1742089283545,0.32512923,615.14,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742089283749,0.32512923,615.14,613.77,1.34367418]
["bitfinex-derivatives","BNBF0:USTF0",1742089283948,0.32512923,615.14,613.78,1.04451186]
["bitfinex-derivatives","BNBF0:USTF0",1742089284145,0.32512923,615.14,613.79,1.3436469]
["bitfinex-derivatives","BNBF0:USTF0",1742089284347,0.32512923,615.14,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742089284547,0.32512923,615.14,613.81,0.32583372]
["bitfinex-derivatives","BNBF0:USTF0",1742089286553,0.32512923,615.14,613.82,0.29913988]
["bitfinex-derivatives","BNBF0:USTF0",1742089286753,0.32512923,615.14,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1742089287253,0.32512923,615.14,613.85,2.71423816]
["bitfinex-derivatives","BNBF0:USTF0",1742089287454,0.32512923,615.14,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742089287654,0.32512923,615.14,613.88,1.04393775]
["bitfinex-derivatives","BNBF0:USTF0",1742089287858,0.32512923,615.14,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742089300759,0.32512923,615.14,613.9,1.80378595]
["bitfinex-derivatives","BNBF0:USTF0",1742089301958,0.32512923,615.14,613.9,3.09078595]
["bitfinex-derivatives","BNBF0:USTF0",1742089303064,0.32512923,615.14,613.9,4.51778595]
["bitfinex-derivatives","BNBF0:USTF0",1742089307558,0.32512923,615.14,613.9,6.13078595]
["bitfinex-derivatives","BNBF0:USTF0",1742089311757,2.46432273,615.49,613.91,1.04734467]
["bitfinex-derivatives","BNBF0:USTF0",1742089311956,0.32494963,615.48,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089312364,0.28320773,615.47,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089312563,0.32496547,615.45,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089315668,0.28321004,615.44,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089315872,0.32498131,615.42,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089318674,2.46432273,615.37,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089318874,0.325013,615.36,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089319477,0.28322848,615.35,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089319674,0.32502356,615.34,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089320678,2.46432273,615.32,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089320877,0.32503941,615.31,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089321470,0.28323424,615.3,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089321675,0.32504997,615.29,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089323782,2.46432273,615.08,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742089323979,2.46432273,615.08,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742089326482,2.46432273,615.04,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089328284,2.46432273,615.2,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089330180,0.32504997,615.29,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089331381,0.28323539,615.28,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089331583,0.32506054,615.27,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089331783,2.78938327,615.27,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089333887,0.32506054,615.27,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089334281,0.28323655,615.26,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089334483,0.3250711,615.25,613.91,1.32878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089335591,0.3250711,615.25,613.91,2.65078065]
["bitfinex-derivatives","BNBF0:USTF0",1742089336491,0.28328381,615.24,613.91,2.65078065]
["bitfinex-derivatives","BNBF0:USTF0",1742089336692,0.32508696,615.22,613.91,3.87878065]
["bitfinex-derivatives","BNBF0:USTF0",1742089337292,0.32508696,615.22,613.91,5.33978065]
["bitfinex-derivatives","BNBF0:USTF0",1742089338893,2.46432273,615.16,613.91,5.33978065]
["bitfinex-derivatives","BNBF0:USTF0",1742089340391,0.28329304,615.15,613.91,5.33978065]
["bitfinex-derivatives","BNBF0:USTF0",1742089340594,0.32512923,615.14,613.91,5.33978065]
["bitfinex-derivatives","BNBF0:USTF0",1742089340990,2.46432273,615.13,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089341191,0.32514509,615.11,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089342493,0.28334494,615.1,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089342694,0.32516095,615.08,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089345497,0.2833484,615.07,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089345697,0.32517681,615.05,613.91,5.014]
["bitfinex-derivatives","BNBF0:USTF0",1742089347498,0.32517681,615.05,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089348497,0.28335186,615.04,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089348698,0.32519267,615.02,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089351701,0.28330226,615.01,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089351895,0.32520853,614.99,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089354400,0.28337493,614.98,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089354600,0.3252244,614.96,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089357396,0.28337839,614.95,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089357702,0.32523498,614.94,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089362512,0.28341186,614.93,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089362709,0.32525084,614.91,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089364405,0.2834234,614.9,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089364610,0.32526671,614.88,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089366508,0.28343609,614.87,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089366708,0.32528258,614.85,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089367008,2.78960531,614.85,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089368913,2.46432273,614.71,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089369113,0.32536196,614.7,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089369616,0.60881998,614.7,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089371221,2.46432273,614.55,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089371519,2.7897641,614.55,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089373616,2.46432273,614.52,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089375717,0.32544137,614.55,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089378322,2.46432273,614.42,613.91,6.107]
["bitfinex-derivatives","BNBF0:USTF0",1742089378622,2.46432273,614.42,613.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742089381022,2.46432273,614.44,613.91,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742089382520,2.46432273,614.44,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089383427,2.46432273,614.5,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089383626,0.32547315,614.49,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089384423,0.28351576,614.48,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089384628,0.32548375,614.47,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089385227,0.32548375,614.47,613.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742089386332,2.46432273,614.46,613.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742089386526,0.32549434,614.45,613.89,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742089389140,2.46432273,614.31,613.89,0.17922686]
["bitfinex-derivatives","BNBF0:USTF0",1742089389435,2.46432273,614.31,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089391437,0.32549434,614.45,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089391438,2.46432273,614.08,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089393039,0.32549434,614.45,613.88,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1742089393434,0.32549434,614.45,613.88,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1742089396442,0.28353193,614.44,613.88,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1742089396643,0.32550493,614.43,613.89,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1742089398643,0.32550493,614.43,613.88,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1742089399443,0.28356196,614.42,613.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742089399641,0.32551553,614.41,613.86,0.70421088]
["bitfinex-derivatives","BNBF0:USTF0",1742089399839,0.32551553,614.41,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089400045,0.32551553,614.41,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742089401643,2.46432273,614.32,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742089401846,0.32556852,614.31,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742089407745,0.32556852,614.31,612.83,1.04939722]
["bitfinex-derivatives","BNBF0:USTF0",1742089407951,0.32556852,614.31,612.84,1.37574667]
["bitfinex-derivatives","BNBF0:USTF0",1742089408146,0.32556852,614.31,612.85,1.37574134]
["bitfinex-derivatives","BNBF0:USTF0",1742089408351,0.32556852,614.31,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089408952,0.32556852,614.31,612.87,1.1751649]
["bitfinex-derivatives","BNBF0:USTF0",1742089409153,0.32556852,614.31,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742089409650,0.32556852,614.31,612.89,1.04914142]
["bitfinex-derivatives","BNBF0:USTF0",1742089409849,0.32556852,614.31,612.9,1.37545892]
["bitfinex-derivatives","BNBF0:USTF0",1742089410057,0.32556852,614.31,612.91,2.5502865]
["bitfinex-derivatives","BNBF0:USTF0",1742089410252,0.32556852,614.31,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089412454,0.28369835,614.3,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089413157,0.32557912,614.29,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089414857,2.46432273,614.2,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089415057,0.32563213,614.19,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089416262,2.46432273,614.13,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089417862,2.78995486,614.19,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089420361,0.32563213,614.19,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742089421056,0.32563213,614.19,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089421462,0.28377006,614.18,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089421657,0.32564803,614.16,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089424460,0.28381172,614.15,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089424657,0.32566394,614.13,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089427571,0.28379668,614.12,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089428071,0.32567985,614.1,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089429577,0.2838233,614.09,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089429973,0.32569576,614.07,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089432582,0.28382098,614.06,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089432778,0.32571168,614.04,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089437480,0.28380015,614.03,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089437675,0.32572228,614.02,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089438580,0.2838233,614.01,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089438882,0.32573289,614.0,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089442080,0.28375965,613.99,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089442279,0.3257435,613.98,612.81,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742089442683,0.3257435,613.98,612.81,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1742089447787,0.3257435,613.98,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742089449186,2.46432273,614.53,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742089449382,0.32546256,614.51,612.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742089449587,0.32546256,614.51,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742089451489,0.32546256,614.51,612.85,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1742089451691,0.32546256,614.51,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089451891,2.46432273,614.32,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089452088,0.32556852,614.31,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089461501,0.60924374,614.31,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089462199,0.32556852,614.31,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089462600,0.60926456,614.31,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742089463797,0.60926456,614.31,612.87,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742089464000,0.60926456,614.31,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742089464599,2.46432273,614.3,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742089464903,0.32557912,614.29,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1742089466604,0.32557912,614.29,612.89,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742089466805,0.32557912,614.29,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1742089467199,0.32557912,614.29,612.9,1.9263175]
["bitfinex-derivatives","BNBF0:USTF0",1742089472807,0.32557912,614.29,612.9,3.3243175]
["bitfinex-derivatives","BNBF0:USTF0",1742089474704,0.32557912,614.29,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089478216,2.46432273,614.28,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089478508,0.32558972,614.27,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089481506,0.28369719,614.26,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089481709,0.32560032,614.25,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089484511,0.28372726,614.24,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089484909,0.32561622,614.22,612.9,4.7703175]
["bitfinex-derivatives","BNBF0:USTF0",1742089485310,0.32561622,614.22,612.9,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1742089486512,0.28377238,614.21,612.9,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1742089486812,0.32563213,614.19,612.9,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1742089487610,2.46432273,613.99,612.9,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1742089488010,0.3257435,613.98,612.9,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1742089497219,0.3257435,613.98,612.9,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742089504532,0.28381635,613.97,612.9,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742089504827,0.32575412,613.96,612.9,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742089520351,2.46432273,613.88,612.9,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742089521952,2.46432273,613.88,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089522756,0.32575412,613.96,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089523550,0.60954733,613.96,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089526857,0.32575412,613.96,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089527256,2.46432273,613.95,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089528960,0.32575412,613.96,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089545769,0.28379205,613.95,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089545966,0.32577003,613.93,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089546569,0.2838476,613.92,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089546766,0.32578065,613.91,612.9,6.528]
["bitfinex-derivatives","BNBF0:USTF0",1742089569878,2.46432273,614.2,612.91,1.37961614]
["bitfinex-derivatives","BNBF0:USTF0",1742089570079,2.46432273,614.2,612.92,1.37961081]
["bitfinex-derivatives","BNBF0:USTF0",1742089570284,2.46432273,614.35,612.93,1.37960549]
["bitfinex-derivatives","BNBF0:USTF0",1742089570480,2.46432273,614.35,612.94,1.37873332]
["bitfinex-derivatives","BNBF0:USTF0",1742089570678,2.46432273,614.35,612.95,1.37872799]
["bitfinex-derivatives","BNBF0:USTF0",1742089570879,2.46432273,614.35,612.96,1.37872267]
["bitfinex-derivatives","BNBF0:USTF0",1742089571082,2.46432273,614.35,612.95,1.15809503]
["bitfinex-derivatives","BNBF0:USTF0",1742089571083,2.46432273,614.35,612.97,3.0625381]
["bitfinex-derivatives","BNBF0:USTF0",1742089571279,2.46432273,614.35,612.98,1.05243711]
["bitfinex-derivatives","BNBF0:USTF0",1742089571482,2.46432273,614.35,612.99,1.3787067]
["bitfinex-derivatives","BNBF0:USTF0",1742089571680,2.46432273,614.35,613.0,1.05161965]
["bitfinex-derivatives","BNBF0:USTF0",1742089571881,2.46432273,614.35,613.01,1.05161965]
["bitfinex-derivatives","BNBF0:USTF0",1742089572083,2.46432273,614.35,613.02,1.05161965]
["bitfinex-derivatives","BNBF0:USTF0",1742089572381,2.46432273,614.35,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742089572587,2.46432273,614.52,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742089572986,2.46432273,614.52,613.04,1.15809503]
["bitfinex-derivatives","BNBF0:USTF0",1742089573189,0.32546256,614.51,613.04,1.15809503]
["bitfinex-derivatives","BNBF0:USTF0",1742089573379,0.32546256,614.51,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742089573786,0.32546256,614.51,613.05,3.68623766]
["bitfinex-derivatives","BNBF0:USTF0",1742089574179,0.32546256,614.51,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089574586,2.46432273,614.49,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089576090,0.32546256,614.51,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089578691,0.28361049,614.5,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089578991,0.32547315,614.49,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089581793,0.28361858,614.48,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089582692,0.32548375,614.47,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089587792,0.28364285,614.46,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089587996,0.32549964,614.44,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089590596,0.28365095,614.43,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089590892,0.32551023,614.42,613.05,4.91423766]
["bitfinex-derivatives","BNBF0:USTF0",1742089594996,0.32551023,614.42,613.05,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1742089595500,0.32551023,614.42,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089602610,0.28370066,614.41,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089602809,0.32552613,614.39,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089611809,0.28365673,614.38,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089612013,0.32553672,614.37,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089614618,0.28366019,614.36,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089614811,0.32554732,614.35,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089620720,0.28366366,614.34,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089621118,0.32556322,614.32,613.05,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1742089626029,0.32556322,614.32,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089627830,0.28368332,614.31,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089628030,0.32557382,614.3,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089629824,0.60924673,614.3,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089632130,0.32557382,614.3,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089635538,2.46432273,614.19,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089636932,2.46432273,614.24,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089637131,0.32561092,614.23,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089646048,2.46432273,614.22,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089646548,0.32562153,614.21,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089659963,2.46432273,613.93,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089662065,2.46432273,614.0,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089663867,2.46432273,614.03,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089665861,2.46432273,614.04,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089667368,2.46432273,614.2,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089668271,2.78994956,614.2,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089668768,0.32563213,614.19,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089678274,2.46432273,614.18,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089678477,0.32564273,614.17,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089679980,2.46432273,614.16,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089680180,2.78997076,614.16,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089680376,0.32565334,614.15,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089689593,2.46432273,613.96,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089692290,0.32565334,614.15,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089692291,2.46432273,613.91,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089695092,0.32565334,614.15,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089695093,2.46432273,613.75,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089697094,2.46432273,613.7,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089698596,2.46432273,613.67,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089700588,2.46432273,613.72,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089702795,2.46432273,613.81,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089705095,2.46432273,613.9,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089707797,2.46432273,614.09,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089709892,2.46432273,614.12,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089711798,2.46432273,614.07,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089713594,2.46432273,613.97,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089715900,2.46432273,614.02,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089718610,2.46432273,613.95,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089720611,2.46432273,613.95,613.05,7.97623766]
["bitfinex-derivatives","BNBF0:USTF0",1742089720813,2.46432273,614.04,613.05,7.97623766]
["bitfinex-derivatives","BNBF0:USTF0",1742089723518,0.32565334,614.15,613.05,7.97623766]
["bitfinex-derivatives","BNBF0:USTF0",1742089730827,0.32565334,614.15,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089737731,2.46432273,614.02,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089741923,2.46432273,613.93,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089745632,2.46432273,614.12,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089748634,2.46432273,614.11,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089750328,2.46432273,614.06,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089752433,2.46432273,614.11,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089757439,2.46432273,614.12,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089759843,0.32565334,614.15,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089767248,2.46432273,613.88,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089769245,2.46432273,613.86,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089771652,2.46432273,614.14,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089771851,2.78998137,614.14,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089773755,0.32565864,614.14,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089781560,2.46432273,614.1,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089783360,2.46432273,614.11,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089784260,0.32567985,614.1,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089785859,0.28376081,614.09,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089786053,0.32569046,614.08,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089788859,0.28375618,614.07,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089789061,0.32570107,614.06,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089792065,0.28376544,614.05,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089792264,0.32571168,614.04,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089794767,0.28377354,614.03,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089794963,0.32572228,614.02,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089797764,0.28380478,614.01,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089797964,0.3257382,613.99,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089800874,0.28381867,613.98,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089801176,0.32575412,613.96,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089803980,0.28377816,613.95,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089804178,0.32576473,613.94,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089806879,0.28380246,613.93,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089807081,0.32577534,613.92,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089809882,0.28380478,613.91,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089810282,0.32578595,613.9,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089812783,0.28380709,613.89,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089812976,0.32579657,613.88,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089821784,0.28383487,613.87,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089821985,0.32580718,613.86,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089824889,0.28384413,613.85,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089825084,0.3258178,613.84,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089827993,0.28384645,613.83,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089828189,0.32582841,613.82,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089829597,2.46432273,613.75,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089829788,0.32587088,613.74,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089851698,0.28388697,613.73,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089851898,0.3258815,613.72,613.05,7.65]
["bitfinex-derivatives","BNBF0:USTF0",1742089852300,0.3258815,613.72,613.05,4.38396223]
["bitfinex-derivatives","BNBF0:USTF0",1742089852601,0.3258815,613.72,613.05,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1742089854805,0.28389044,613.71,613.05,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1742089855001,0.32589212,613.7,613.05,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1742089855306,0.32589212,613.7,613.05,1.02404672]
["bitfinex-derivatives","BNBF0:USTF0",1742089855503,0.32589212,613.7,611.99,0.28380825]
["bitfinex-derivatives","BNBF0:USTF0",1742089855704,0.32589212,613.7,612.06,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742089855901,0.32589212,613.7,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1742089856500,0.32589212,613.7,612.08,1.18113826]
["bitfinex-derivatives","BNBF0:USTF0",1742089856703,0.32589212,613.7,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089857507,2.46432273,613.63,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089857808,0.32593461,613.62,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089860908,2.46432273,613.39,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089862507,0.32593461,613.62,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089863811,0.28403642,613.61,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089864003,0.32594524,613.6,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089866903,0.28404221,613.59,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089867210,0.32595586,613.58,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742089873814,0.32595586,613.58,612.1,1.17894024]
["bitfinex-derivatives","BNBF0:USTF0",1742089874015,0.32595586,613.58,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1742089879017,0.32595586,613.58,612.12,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742089879322,0.32595586,613.58,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1742089880919,0.32595586,613.58,612.14,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742089881117,0.32595586,613.58,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742089881715,0.2840283,613.57,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742089881920,0.32596649,613.56,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742089885024,0.28403062,613.55,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742089885225,0.32597711,613.54,612.15,0.3267173]
["bitfinex-derivatives","BNBF0:USTF0",1742089886724,0.32597711,613.54,612.15,1.8647173]
["bitfinex-derivatives","BNBF0:USTF0",1742089887826,0.28406656,613.53,612.15,1.8647173]
["bitfinex-derivatives","BNBF0:USTF0",1742089888026,0.32598774,613.52,612.15,1.8647173]
["bitfinex-derivatives","BNBF0:USTF0",1742089890829,0.28408511,613.51,612.15,1.8647173]
["bitfinex-derivatives","BNBF0:USTF0",1742089891429,0.32600368,613.49,612.15,1.8647173]
["bitfinex-derivatives","BNBF0:USTF0",1742089892232,2.46432273,613.36,612.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742089892532,0.32607809,613.35,612.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742089893838,0.28415354,613.34,612.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742089894133,0.32609404,613.32,612.15,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742089899837,0.28418603,613.31,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089900040,0.32610999,613.29,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089901744,2.46432273,613.15,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089901944,0.32618977,613.14,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089909148,0.28414774,613.13,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089909348,0.32620041,613.12,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089911851,0.28421968,613.11,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089912145,0.32621105,613.1,612.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742089920155,0.32621105,613.1,612.15,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1742089920958,0.28426612,613.09,612.15,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1742089921154,0.28426612,613.09,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089923060,0.32622702,613.07,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089923963,0.28428237,613.06,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089924760,0.32624298,613.04,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089929955,0.28428818,613.03,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089930363,0.32625895,613.01,612.15,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1742089931258,2.46432273,612.75,612.15,6.51]
["bitfinex-derivatives","BNBF0:USTF0",1742089931459,2.46432273,612.75,612.15,4.972]
["bitfinex-derivatives","BNBF0:USTF0",1742089931664,0.32640271,612.74,612.15,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1742089932964,0.28434973,612.73,612.15,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1742089933159,0.28434973,612.73,612.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742089933663,0.32641336,612.72,612.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742089935565,2.46432273,612.63,612.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742089935867,0.32646665,612.62,612.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742089952375,0.32646665,612.62,612.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742089956282,0.32646665,612.62,612.06,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742089959889,0.32646665,612.62,612.06,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1742089963790,2.46432273,613.29,612.06,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1742089963993,5.67321309,619.51,612.06,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1742089963994,0.32612063,613.27,612.06,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1742089964194,0.32612063,613.27,612.06,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1742089964592,0.32612063,613.27,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089964991,0.28415122,613.26,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089965289,0.32613126,613.25,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089965888,0.28417558,613.24,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089966494,2.46432273,613.18,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089966693,0.32617381,613.17,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089968991,0.28418371,613.16,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089969791,0.32617381,613.17,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089971794,0.28420227,613.16,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089971996,0.32618445,613.15,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089973899,2.46432273,613.14,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089974097,0.32619509,613.13,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089974896,0.28422897,613.12,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089975293,0.32621105,613.1,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089977999,0.28423129,613.09,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089978199,0.3262217,613.08,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089986799,2.46432273,613.04,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089987002,0.3262483,613.03,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089988702,2.46432273,612.86,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089989101,0.32634412,612.85,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089990106,0.28429863,612.84,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089990406,0.32635478,612.83,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089992807,2.46432273,612.8,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089993007,0.32637608,612.79,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089994308,2.46432273,612.7,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089994507,0.32642935,612.69,612.06,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742089996207,0.28436716,612.68,612.06,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742089996408,0.32644,612.67,612.06,0.58818578]
["bitfinex-derivatives","BNBF0:USTF0",1742089996608,0.32644,612.67,610.73,1.62606143]
["bitfinex-derivatives","BNBF0:USTF0",1742089996808,0.32644,612.67,610.74,3.60810326]
["bitfinex-derivatives","BNBF0:USTF0",1742089997010,0.32644,612.67,610.75,4.72083405]
["bitfinex-derivatives","BNBF0:USTF0",1742089997206,0.32644,612.67,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1742089997507,0.32644,612.67,610.78,6.55216341]
["bitfinex-derivatives","BNBF0:USTF0",1742089997702,0.32644,612.67,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1742089997903,0.32644,612.67,610.81,3.70077462]
["bitfinex-derivatives","BNBF0:USTF0",1742089998106,0.32644,612.67,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742089998306,0.32644,612.67,610.84,1.38001582]
["bitfinex-derivatives","BNBF0:USTF0",1742089998507,0.32644,612.67,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1742089998808,0.32644,612.67,610.87,2.63801582]
["bitfinex-derivatives","BNBF0:USTF0",1742089999005,0.32644,612.67,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1742089999202,0.32644,612.67,610.9,1.38001582]
["bitfinex-derivatives","BNBF0:USTF0",1742089999410,0.32644,612.67,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1742089999606,0.32644,612.67,610.93,0.30055387]
["bitfinex-derivatives","BNBF0:USTF0",1742089999805,0.32644,612.67,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1742090000005,0.32644,612.67,610.96,0.62791152]
["bitfinex-derivatives","BNBF0:USTF0",1742090000205,0.32644,612.67,610.97,0.95525983]
["bitfinex-derivatives","BNBF0:USTF0",1742090000405,0.32644,612.67,610.98,1.40628742]
["bitfinex-derivatives","BNBF0:USTF0",1742090000602,0.32644,612.67,610.99,3.76038759]
["bitfinex-derivatives","BNBF0:USTF0",1742090000906,0.32644,612.67,611.0,3.76032294]
["bitfinex-derivatives","BNBF0:USTF0",1742090001107,0.32644,612.67,611.01,1.40627135]
["bitfinex-derivatives","BNBF0:USTF0",1742090001408,0.32644,612.67,611.02,1.40626599]
["bitfinex-derivatives","BNBF0:USTF0",1742090001605,0.32644,612.67,611.03,2.25706978]
["bitfinex-derivatives","BNBF0:USTF0",1742090001805,0.32644,612.67,611.04,1.07894447]
["bitfinex-derivatives","BNBF0:USTF0",1742090002003,0.28450084,612.66,611.05,1.07894447]
["bitfinex-derivatives","BNBF0:USTF0",1742090002310,0.28450084,612.66,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1742090002504,0.32645066,612.65,611.03,1.0786783]
["bitfinex-derivatives","BNBF0:USTF0",1742090002704,0.32645066,612.65,611.04,1.40598911]
["bitfinex-derivatives","BNBF0:USTF0",1742090002907,0.32645066,612.65,611.05,1.07867804]
["bitfinex-derivatives","BNBF0:USTF0",1742090003103,0.32645066,612.65,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1742090004811,0.32645066,612.65,611.07,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090005012,0.32645066,612.65,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1742090005309,0.32645066,612.65,611.1,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090005510,0.32645066,612.65,611.11,8.38590729]
["bitfinex-derivatives","BNBF0:USTF0",1742090005710,0.32645066,612.65,611.13,1.71486898]
["bitfinex-derivatives","BNBF0:USTF0",1742090005910,0.32645066,612.65,611.14,8.38590729]
["bitfinex-derivatives","BNBF0:USTF0",1742090006107,0.32645066,612.65,611.15,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090006307,0.32645066,612.65,611.16,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090006508,0.32645066,612.65,611.17,6.9982795]
["bitfinex-derivatives","BNBF0:USTF0",1742090006704,0.32645066,612.65,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1742090006908,0.32645066,612.65,611.2,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090007104,0.32645066,612.65,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1742090007306,0.32645066,612.65,611.23,6.67103831]
["bitfinex-derivatives","BNBF0:USTF0",1742090007511,0.32645066,612.65,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1742090007711,0.32645066,612.65,611.26,4.51485742]
["bitfinex-derivatives","BNBF0:USTF0",1742090007912,0.32645066,612.65,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1742090008111,0.32645066,612.65,611.29,6.4913014]
["bitfinex-derivatives","BNBF0:USTF0",1742090008312,0.32645066,612.65,611.3,1.70548177]
["bitfinex-derivatives","BNBF0:USTF0",1742090008511,0.32645066,612.65,611.31,1.07838064]
["bitfinex-derivatives","BNBF0:USTF0",1742090008704,0.32645066,612.65,611.32,1.07838064]
["bitfinex-derivatives","BNBF0:USTF0",1742090008909,0.32645066,612.65,611.33,1.07838064]
["bitfinex-derivatives","BNBF0:USTF0",1742090009212,0.32645066,612.65,611.34,1.07838064]
["bitfinex-derivatives","BNBF0:USTF0",1742090009411,0.32645066,612.65,611.35,1.40552548]
["bitfinex-derivatives","BNBF0:USTF0",1742090009608,0.32645066,612.65,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1742090009811,0.32645066,612.65,611.38,1.07838064]
["bitfinex-derivatives","BNBF0:USTF0",1742090010113,0.32645066,612.65,611.39,1.40550408]
["bitfinex-derivatives","BNBF0:USTF0",1742090010307,0.32645066,612.65,611.4,1.40549872]
["bitfinex-derivatives","BNBF0:USTF0",1742090010508,0.32645066,612.65,611.41,1.40549337]
["bitfinex-derivatives","BNBF0:USTF0",1742090010711,0.32645066,612.65,611.42,1.40512932]
["bitfinex-derivatives","BNBF0:USTF0",1742090010914,0.32645066,612.65,611.43,1.40512397]
["bitfinex-derivatives","BNBF0:USTF0",1742090011212,0.32645066,612.65,611.44,1.40511862]
["bitfinex-derivatives","BNBF0:USTF0",1742090011406,0.32645066,612.65,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1742090014213,2.46432273,613.23,611.46,1.07784064]
["bitfinex-derivatives","BNBF0:USTF0",1742090014414,0.32615254,613.21,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1742090014611,0.32615254,613.21,611.49,2.25472552]
["bitfinex-derivatives","BNBF0:USTF0",1742090014814,0.32615254,613.21,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1742090015010,0.32615254,613.21,611.52,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090015210,0.28425915,613.2,611.53,1.70464592]
["bitfinex-derivatives","BNBF0:USTF0",1742090015515,0.28425915,613.2,611.54,2.03168912]
["bitfinex-derivatives","BNBF0:USTF0",1742090015711,0.28425915,613.2,611.55,0.62680989]
["bitfinex-derivatives","BNBF0:USTF0",1742090015910,0.28425915,613.2,611.56,3.42898623]
["bitfinex-derivatives","BNBF0:USTF0",1742090016114,0.28425915,613.2,611.57,3.42898623]
["bitfinex-derivatives","BNBF0:USTF0",1742090016314,0.32616317,613.19,611.58,3.75600804]
["bitfinex-derivatives","BNBF0:USTF0",1742090016518,0.32616317,613.19,611.59,3.75600269]
["bitfinex-derivatives","BNBF0:USTF0",1742090016713,0.32616317,613.19,611.6,3.75599734]
["bitfinex-derivatives","BNBF0:USTF0",1742090017017,0.32616317,613.19,611.61,2.03152733]
["bitfinex-derivatives","BNBF0:USTF0",1742090017317,0.32616317,613.19,611.62,1.40483645]
["bitfinex-derivatives","BNBF0:USTF0",1742090017512,0.32616317,613.19,611.63,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090017715,0.32616317,613.19,611.64,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090018016,0.32616317,613.19,611.65,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090018217,0.32616317,613.19,611.66,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090018415,0.32616317,613.19,611.67,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090018615,0.32616317,613.19,611.68,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090018816,0.32616317,613.19,611.69,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090019017,0.32616317,613.19,611.7,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090019212,0.32616317,613.19,611.71,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090019414,0.32616317,613.19,611.72,1.07783603]
["bitfinex-derivatives","BNBF0:USTF0",1742090019615,0.32616317,613.19,611.69,1.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1742090019817,0.32616317,613.19,611.73,1.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1742090020017,0.32616317,613.19,611.74,1.07715513]
["bitfinex-derivatives","BNBF0:USTF0",1742090020217,0.32616317,613.19,611.74,1.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1742090020814,0.32616317,613.19,611.75,1.07694515]
["bitfinex-derivatives","BNBF0:USTF0",1742090021017,0.32616317,613.19,611.74,1.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1742090021213,0.32616317,613.19,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090021513,0.32616317,613.19,611.75,1.50382042]
["bitfinex-derivatives","BNBF0:USTF0",1742090021915,0.32616317,613.19,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090022516,0.32616317,613.19,611.76,1.07674754]
["bitfinex-derivatives","BNBF0:USTF0",1742090022714,0.32616317,613.19,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090022913,0.2842104,613.18,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090023116,0.32617381,613.17,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090027926,0.32617381,613.17,611.76,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742090028127,0.32617381,613.17,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1742090028429,0.32617381,613.17,611.77,1.72492024]
["bitfinex-derivatives","BNBF0:USTF0",1742090040038,0.32617381,613.17,611.78,1.17345629]
["bitfinex-derivatives","BNBF0:USTF0",1742090040236,0.32617381,613.17,611.79,0.32690956]
["bitfinex-derivatives","BNBF0:USTF0",1742090045145,0.32617381,613.17,611.79,1.90590956]
["bitfinex-derivatives","BNBF0:USTF0",1742090045645,0.32617381,613.17,611.79,3.35890956]
["bitfinex-derivatives","BNBF0:USTF0",1742090046540,0.32617381,613.17,611.79,4.78890956]
["bitfinex-derivatives","BNBF0:USTF0",1742090047344,0.32617381,613.17,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090048543,2.46432273,612.94,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090050151,2.46432273,612.87,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090053858,2.46432273,612.85,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090056057,2.46432273,613.05,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090058257,2.46432273,613.0,611.79,6.12790956]
["bitfinex-derivatives","BNBF0:USTF0",1742090058652,2.46432273,613.0,611.8,1.0761612]
["bitfinex-derivatives","BNBF0:USTF0",1742090058857,2.46432273,613.0,611.81,3.124739]
["bitfinex-derivatives","BNBF0:USTF0",1742090059055,2.46432273,613.0,611.82,3.12470956]
["bitfinex-derivatives","BNBF0:USTF0",1742090059255,2.46432273,613.0,611.83,1.40304938]
["bitfinex-derivatives","BNBF0:USTF0",1742090059457,2.46432273,613.0,611.84,3.12559108]
["bitfinex-derivatives","BNBF0:USTF0",1742090059657,2.46432273,613.0,611.85,3.12554687]
["bitfinex-derivatives","BNBF0:USTF0",1742090059854,2.46432273,613.0,611.86,1.40303336]
["bitfinex-derivatives","BNBF0:USTF0",1742090060054,2.46432273,613.0,611.87,3.73094499]
["bitfinex-derivatives","BNBF0:USTF0",1742090060256,2.46432273,613.0,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1742090060457,2.46432273,613.0,611.9,3.40407818]
["bitfinex-derivatives","BNBF0:USTF0",1742090060655,0.32617381,613.17,611.91,3.73184006]
["bitfinex-derivatives","BNBF0:USTF0",1742090060859,0.32617381,613.17,611.92,3.40499461]
["bitfinex-derivatives","BNBF0:USTF0",1742090061059,0.32617381,613.17,611.93,3.40502726]
["bitfinex-derivatives","BNBF0:USTF0",1742090061258,0.32617381,613.17,611.94,3.12612934]
["bitfinex-derivatives","BNBF0:USTF0",1742090061461,0.32617381,613.17,611.92,3.0546371]
["bitfinex-derivatives","BNBF0:USTF0",1742090061462,0.32617381,613.17,611.95,3.126124]
["bitfinex-derivatives","BNBF0:USTF0",1742090061663,0.32617381,613.17,611.96,3.12611866]
["bitfinex-derivatives","BNBF0:USTF0",1742090061856,0.32617381,613.17,611.79,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1742090061857,0.32617381,613.17,611.97,3.12611332]
["bitfinex-derivatives","BNBF0:USTF0",1742090062057,0.32617381,613.17,611.98,3.12610798]
["bitfinex-derivatives","BNBF0:USTF0",1742090062257,0.32617381,613.17,611.99,3.12610264]
["bitfinex-derivatives","BNBF0:USTF0",1742090062457,0.32617381,613.17,612.0,1.40295858]
["bitfinex-derivatives","BNBF0:USTF0",1742090062755,0.32617381,613.17,612.01,1.40295324]
["bitfinex-derivatives","BNBF0:USTF0",1742090062961,0.32617381,613.17,612.02,1.4029479]
["bitfinex-derivatives","BNBF0:USTF0",1742090063157,0.32617381,613.17,612.03,1.40294256]
["bitfinex-derivatives","BNBF0:USTF0",1742090063358,0.32617381,613.17,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1742090064360,0.32617381,613.17,612.05,1.07929579]
["bitfinex-derivatives","BNBF0:USTF0",1742090064557,0.32617381,613.17,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1742090064961,0.32617381,613.17,612.07,1.07923848]
["bitfinex-derivatives","BNBF0:USTF0",1742090065162,0.32617381,613.17,612.06,1.78376534]
["bitfinex-derivatives","BNBF0:USTF0",1742090065960,0.32617381,613.17,612.07,1.07913084]
["bitfinex-derivatives","BNBF0:USTF0",1742090066164,0.32617381,613.17,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1742090067563,0.32617381,613.17,612.09,1.0787448]
["bitfinex-derivatives","BNBF0:USTF0",1742090067762,0.32617381,613.17,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1742090068466,0.32617381,613.17,612.11,1.07858032]
["bitfinex-derivatives","BNBF0:USTF0",1742090068669,0.32617381,613.17,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742090069168,2.46432273,613.68,612.13,1.07874371]
["bitfinex-derivatives","BNBF0:USTF0",1742090069370,0.32590806,613.67,612.14,1.40546635]
["bitfinex-derivatives","BNBF0:USTF0",1742090069566,0.32590806,613.67,612.15,1.40546101]
["bitfinex-derivatives","BNBF0:USTF0",1742090069765,0.32590806,613.67,612.16,1.40545568]
["bitfinex-derivatives","BNBF0:USTF0",1742090069970,0.28399701,613.66,612.17,1.40545034]
["bitfinex-derivatives","BNBF0:USTF0",1742090070164,0.32591868,613.65,612.18,1.405445]
["bitfinex-derivatives","BNBF0:USTF0",1742090070369,0.32591868,613.65,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090071075,0.28399817,613.64,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090071281,0.3259293,613.63,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090073976,0.28402367,613.62,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090074174,0.32593992,613.61,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090077080,0.28406076,613.6,612.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742090077275,0.32595586,613.58,612.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742090082876,0.28408511,613.57,612.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742090083983,0.28408511,613.57,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090085186,2.46432273,613.52,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090085379,0.32599837,613.5,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090085983,0.28409323,613.49,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090086187,0.32601431,613.47,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090089079,0.28409671,613.46,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090089384,0.32603025,613.44,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090091887,0.28409323,613.43,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090092081,0.32604088,613.42,612.21,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742090094289,0.32604088,613.42,612.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742090094990,0.28408163,613.41,612.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742090095286,0.32605151,613.4,612.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742090098187,0.28408395,613.39,612.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742090098388,0.32606214,613.38,612.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742090099398,0.32606214,613.38,612.23,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742090099894,0.32606214,613.38,612.23,1.62767461]
["bitfinex-derivatives","BNBF0:USTF0",1742090100291,0.32606214,613.38,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090100491,0.32606214,613.38,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090105294,2.46432273,614.07,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090105497,0.32570637,614.05,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090105995,0.28391013,614.04,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090106795,0.32570637,614.05,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090106992,0.28391244,614.03,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090107490,0.32572759,614.01,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090109889,0.28397963,614.0,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090110094,0.3257435,613.98,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090112096,2.46432273,613.81,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090112295,0.32584434,613.79,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742090112492,0.32584434,613.79,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090112999,0.28405613,613.78,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090113296,0.32586027,613.76,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090114096,2.46432273,613.26,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090114296,0.32613126,613.25,612.24,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742090115900,0.32613126,613.25,612.25,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742090117007,0.32613126,613.25,612.26,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742090122611,0.32613126,613.25,612.27,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742090122811,0.32613126,613.25,612.27,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1742090133022,0.32613126,613.25,612.27,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1742090137125,0.32613126,613.25,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090138123,0.28414426,613.24,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090138324,0.3261419,613.23,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090141030,0.28413614,613.22,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090141227,0.32615254,613.21,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090144028,0.28413846,613.2,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090144230,0.32616317,613.19,612.27,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742090145131,0.32616317,613.19,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090147030,0.28416282,613.18,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090147232,0.32617913,613.16,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090152134,0.28416282,613.15,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090152334,0.32618977,613.14,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090165644,2.46432273,613.13,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090167845,2.46432273,613.1,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090170546,2.46432273,613.12,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090172345,0.32618977,613.14,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090187361,2.46432273,613.01,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090189959,0.61036535,613.14,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090193764,0.32618977,613.14,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090195061,0.28418023,613.13,612.27,7.372]
["bitfinex-derivatives","BNBF0:USTF0",1742090196169,0.32620573,613.11,612.27,4.10297031]
["bitfinex-derivatives","BNBF0:USTF0",1742090196466,0.32620573,613.11,612.27,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1742090197165,0.2842104,613.1,612.27,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1742090197366,0.3262217,613.08,612.27,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1742090198771,2.46432273,613.01,612.27,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1742090199073,0.32626427,613.0,611.43,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1742090199265,0.32626427,613.0,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742090200573,2.46432273,612.85,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742090200772,0.32634945,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742090200973,0.61071777,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742090202770,0.32634945,612.84,611.44,0.32709668]
["bitfinex-derivatives","BNBF0:USTF0",1742090202973,0.32634945,612.84,611.45,1.0808543]
["bitfinex-derivatives","BNBF0:USTF0",1742090203177,0.32634945,612.84,611.46,1.40794029]
["bitfinex-derivatives","BNBF0:USTF0",1742090203376,0.32634945,612.84,611.45,1.19555369]
["bitfinex-derivatives","BNBF0:USTF0",1742090203377,0.32634945,612.84,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1742090203577,0.32634945,612.84,611.48,1.08056969]
["bitfinex-derivatives","BNBF0:USTF0",1742090203778,0.32634945,612.84,611.49,0.32706994]
["bitfinex-derivatives","BNBF0:USTF0",1742090204179,0.32634945,612.84,611.5,1.19555369]
["bitfinex-derivatives","BNBF0:USTF0",1742090204473,0.32634945,612.84,611.51,1.40754281]
["bitfinex-derivatives","BNBF0:USTF0",1742090204679,0.32634945,612.84,611.53,0.32704855]
["bitfinex-derivatives","BNBF0:USTF0",1742090204979,0.32634945,612.84,611.54,1.08048357]
["bitfinex-derivatives","BNBF0:USTF0",1742090205181,0.32634945,612.84,611.56,0.3270325]
["bitfinex-derivatives","BNBF0:USTF0",1742090205378,0.32634945,612.84,611.57,1.08038521]
["bitfinex-derivatives","BNBF0:USTF0",1742090205678,0.32634945,612.84,611.58,1.40740702]
["bitfinex-derivatives","BNBF0:USTF0",1742090205872,0.32634945,612.84,611.59,1.40739136]
["bitfinex-derivatives","BNBF0:USTF0",1742090206079,0.32634945,612.84,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1742090206874,0.32634945,612.84,611.61,1.08038678]
["bitfinex-derivatives","BNBF0:USTF0",1742090207076,0.32634945,612.84,611.62,0.32700042]
["bitfinex-derivatives","BNBF0:USTF0",1742090207579,0.32634945,612.84,611.63,1.08038092]
["bitfinex-derivatives","BNBF0:USTF0",1742090207777,0.32634945,612.84,611.64,1.40737065]
["bitfinex-derivatives","BNBF0:USTF0",1742090207978,0.32634945,612.84,611.65,1.4073653]
["bitfinex-derivatives","BNBF0:USTF0",1742090208177,0.32634945,612.84,611.66,1.40735996]
["bitfinex-derivatives","BNBF0:USTF0",1742090208380,0.32634945,612.84,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742090210875,0.32634945,612.84,611.68,0.61732751]
["bitfinex-derivatives","BNBF0:USTF0",1742090211079,0.32634945,612.84,611.69,5.91420514]
["bitfinex-derivatives","BNBF0:USTF0",1742090211279,0.32634945,612.84,611.7,3.75336734]
["bitfinex-derivatives","BNBF0:USTF0",1742090211474,0.32634945,612.84,611.71,3.753362]
["bitfinex-derivatives","BNBF0:USTF0",1742090211679,0.32634945,612.84,611.72,3.75335665]
["bitfinex-derivatives","BNBF0:USTF0",1742090211873,0.32634945,612.84,611.73,3.75335131]
["bitfinex-derivatives","BNBF0:USTF0",1742090212077,0.32634945,612.84,611.74,3.42640969]
["bitfinex-derivatives","BNBF0:USTF0",1742090212280,0.32634945,612.84,611.75,3.42639934]
["bitfinex-derivatives","BNBF0:USTF0",1742090212479,0.32634945,612.84,611.76,1.08042815]
["bitfinex-derivatives","BNBF0:USTF0",1742090212680,0.32634945,612.84,611.77,0.32692024]
["bitfinex-derivatives","BNBF0:USTF0",1742090213081,0.32634945,612.84,611.78,2.80911925]
["bitfinex-derivatives","BNBF0:USTF0",1742090213275,0.32634945,612.84,611.79,1.40728262]
["bitfinex-derivatives","BNBF0:USTF0",1742090213580,0.32634945,612.84,611.8,1.40727727]
["bitfinex-derivatives","BNBF0:USTF0",1742090213780,0.32634945,612.84,611.81,1.40727193]
["bitfinex-derivatives","BNBF0:USTF0",1742090213981,0.32634945,612.84,611.82,1.08037306]
["bitfinex-derivatives","BNBF0:USTF0",1742090214181,0.32634945,612.84,611.83,1.08037306]
["bitfinex-derivatives","BNBF0:USTF0",1742090214383,0.32634945,612.84,611.84,1.08038202]
["bitfinex-derivatives","BNBF0:USTF0",1742090214682,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090214878,0.32634945,612.84,611.82,1.08039231]
["bitfinex-derivatives","BNBF0:USTF0",1742090215083,0.32634945,612.84,611.83,1.08039231]
["bitfinex-derivatives","BNBF0:USTF0",1742090215282,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090215478,0.32634945,612.84,611.82,1.08041813]
["bitfinex-derivatives","BNBF0:USTF0",1742090215679,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090215880,0.32634945,612.84,611.82,1.08042481]
["bitfinex-derivatives","BNBF0:USTF0",1742090216077,0.32634945,612.84,611.83,1.08042481]
["bitfinex-derivatives","BNBF0:USTF0",1742090216282,0.32634945,612.84,611.82,1.19498106]
["bitfinex-derivatives","BNBF0:USTF0",1742090216486,0.32634945,612.84,611.83,1.08043137]
["bitfinex-derivatives","BNBF0:USTF0",1742090216779,0.32634945,612.84,611.84,1.08043137]
["bitfinex-derivatives","BNBF0:USTF0",1742090216984,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090217180,0.32634945,612.84,611.82,1.08042555]
["bitfinex-derivatives","BNBF0:USTF0",1742090217385,0.32634945,612.84,611.83,1.08042555]
["bitfinex-derivatives","BNBF0:USTF0",1742090217689,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090217886,0.32634945,612.84,611.82,1.08043394]
["bitfinex-derivatives","BNBF0:USTF0",1742090218185,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090218586,0.32634945,612.84,611.82,1.19501738]
["bitfinex-derivatives","BNBF0:USTF0",1742090219086,0.32634945,612.84,611.83,1.19501738]
["bitfinex-derivatives","BNBF0:USTF0",1742090219682,0.32634945,612.84,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742090223389,0.28421272,613.18,611.82,1.08055893]
["bitfinex-derivatives","BNBF0:USTF0",1742090223592,0.28421272,613.18,611.83,1.08052721]
["bitfinex-derivatives","BNBF0:USTF0",1742090223793,0.28421272,613.18,611.83,1.19510856]
["bitfinex-derivatives","BNBF0:USTF0",1742090223989,0.28421272,613.18,611.84,1.08051866]
["bitfinex-derivatives","BNBF0:USTF0",1742090224193,2.46432273,613.29,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1742090224892,2.46432273,613.29,611.85,1.19510856]
["bitfinex-derivatives","BNBF0:USTF0",1742090225096,0.61028161,613.28,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1742090225396,0.32612063,613.27,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1742090225593,0.32612063,613.27,611.87,1.19510856]
["bitfinex-derivatives","BNBF0:USTF0",1742090225788,0.32612063,613.27,611.88,0.32686147]
["bitfinex-derivatives","BNBF0:USTF0",1742090227692,0.32612063,613.27,611.89,1.19504324]
["bitfinex-derivatives","BNBF0:USTF0",1742090227890,0.32612063,613.27,611.89,1.52189937]
["bitfinex-derivatives","BNBF0:USTF0",1742090228094,0.2841431,613.26,611.89,1.52189937]
["bitfinex-derivatives","BNBF0:USTF0",1742090228795,0.32613126,613.25,611.89,1.52189937]
["bitfinex-derivatives","BNBF0:USTF0",1742090228995,0.32613126,613.25,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1742090231599,0.32613126,613.25,611.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742090234096,0.28418487,613.24,611.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742090234293,0.32614722,613.22,611.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742090236698,0.32614722,613.22,611.9,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1742090240105,0.28420692,613.21,611.9,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1742090240305,0.32616317,613.19,611.9,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1742090241505,0.32616317,613.19,611.9,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1742090243005,0.28419531,613.18,611.9,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1742090243305,0.32617381,613.17,611.9,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1742090246108,0.32617381,613.17,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090246303,2.46432273,613.01,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090248811,0.32617381,613.17,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090252108,0.28417442,613.16,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090252304,0.32618445,613.15,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090255211,0.28419183,613.14,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090255516,0.32619509,613.13,611.9,5.069]
["bitfinex-derivatives","BNBF0:USTF0",1742090255713,0.32619509,613.13,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090258115,0.28419299,613.12,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090258415,0.32620573,613.11,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090259021,2.46432273,613.01,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090260814,0.28422781,613.1,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090261018,0.32621637,613.09,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090263521,2.46432273,612.87,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090265522,2.46432273,613.07,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090265722,0.32623234,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090267223,2.46432273,613.05,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090272027,2.79055507,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090273458,0.32623234,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090277731,2.79055507,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090280640,2.46432273,613.03,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090282937,0.32623234,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090285238,2.46432273,612.99,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090287545,2.46432273,612.96,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090289844,2.46432273,612.98,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090291546,0.32623234,613.06,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090291547,2.46432273,612.97,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090293643,2.46432273,613.04,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090293843,2.79056571,613.04,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090295342,2.46432273,613.03,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090297451,2.79056571,613.04,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090299958,2.46432273,612.96,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090302258,0.32624298,613.04,611.9,6.196]
["bitfinex-derivatives","BNBF0:USTF0",1742090307653,0.32624298,613.04,611.91,1.06307346]
["bitfinex-derivatives","BNBF0:USTF0",1742090307860,2.46432273,613.52,612.06,0.97903555]
["bitfinex-derivatives","BNBF0:USTF0",1742090308154,2.46432273,613.52,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1742090308359,2.46432273,613.52,612.09,2.76344217]
["bitfinex-derivatives","BNBF0:USTF0",1742090308560,2.46432273,613.52,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1742090308860,2.46432273,613.52,612.12,3.3431099]
["bitfinex-derivatives","BNBF0:USTF0",1742090309054,2.46432273,613.52,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1742090309254,2.46432273,613.52,612.15,1.06307346]
["bitfinex-derivatives","BNBF0:USTF0",1742090309458,2.46432273,613.52,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742090309761,2.46432273,613.52,612.18,1.06307346]
["bitfinex-derivatives","BNBF0:USTF0",1742090309955,2.46432273,613.52,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742090310156,0.2840283,613.9,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742090310457,0.32579126,613.89,612.21,1.05597939]
["bitfinex-derivatives","BNBF0:USTF0",1742090310657,0.32579126,613.89,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742090310857,0.32579126,613.89,612.24,8.76840057]
["bitfinex-derivatives","BNBF0:USTF0",1742090311156,0.32579126,613.89,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1742090311361,0.32579126,613.89,612.27,3.62185763]
["bitfinex-derivatives","BNBF0:USTF0",1742090311562,0.32579126,613.89,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742090311863,0.32579126,613.89,612.3,5.15291179]
["bitfinex-derivatives","BNBF0:USTF0",1742090312162,0.32579126,613.89,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742090312362,0.32579126,613.89,612.33,5.72567367]
["bitfinex-derivatives","BNBF0:USTF0",1742090312564,0.32579126,613.89,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742090312762,0.32579126,613.89,612.36,3.04502803]
["bitfinex-derivatives","BNBF0:USTF0",1742090312962,0.32579126,613.89,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742090313263,0.32579126,613.89,612.39,1.35576097]
["bitfinex-derivatives","BNBF0:USTF0",1742090313564,0.32579126,613.89,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1742090313760,0.32579126,613.89,612.42,1.35576097]
["bitfinex-derivatives","BNBF0:USTF0",1742090313960,0.32579126,613.89,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1742090314160,0.32579126,613.89,612.45,0.29978158]
["bitfinex-derivatives","BNBF0:USTF0",1742090314359,0.32579126,613.89,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742090314765,0.32579126,613.89,612.48,0.29980158]
["bitfinex-derivatives","BNBF0:USTF0",1742090315061,0.32579126,613.89,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742090315258,0.32579126,613.89,612.51,0.29980158]
["bitfinex-derivatives","BNBF0:USTF0",1742090315655,0.32579126,613.89,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1742090315861,0.32579126,613.89,612.53,0.29980158]
["bitfinex-derivatives","BNBF0:USTF0",1742090316060,0.32579126,613.89,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1742090316262,0.32579126,613.89,612.55,0.29980158]
["bitfinex-derivatives","BNBF0:USTF0",1742090316462,0.32579126,613.89,612.56,1.37391455]
["bitfinex-derivatives","BNBF0:USTF0",1742090316664,0.32579126,613.89,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1742090316957,0.32579126,613.89,612.59,1.04741593]
["bitfinex-derivatives","BNBF0:USTF0",1742090317162,0.32579126,613.89,612.6,1.37389323]
["bitfinex-derivatives","BNBF0:USTF0",1742090317363,0.32579126,613.89,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1742090317858,0.32579126,613.89,612.62,1.15634173]
["bitfinex-derivatives","BNBF0:USTF0",1742090318164,2.46432273,614.56,612.63,3.6171689]
["bitfinex-derivatives","BNBF0:USTF0",1742090318365,0.32544667,614.54,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742090318560,0.32544667,614.54,612.66,1.04637545]
["bitfinex-derivatives","BNBF0:USTF0",1742090318758,0.32544667,614.54,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742090318962,0.32544667,614.54,612.69,1.04637545]
["bitfinex-derivatives","BNBF0:USTF0",1742090319157,0.28369719,614.53,612.7,1.37279947]
["bitfinex-derivatives","BNBF0:USTF0",1742090319363,0.32546256,614.51,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742090319765,0.32546256,614.51,612.72,2.20047184]
["bitfinex-derivatives","BNBF0:USTF0",1742090319963,0.32546256,614.51,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1742090320164,0.32546256,614.51,612.75,1.04413011]
["bitfinex-derivatives","BNBF0:USTF0",1742090320361,0.32546256,614.51,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1742090320561,0.32546256,614.51,612.78,1.04413011]
["bitfinex-derivatives","BNBF0:USTF0",1742090320765,0.32546256,614.51,612.79,1.36942217]
["bitfinex-derivatives","BNBF0:USTF0",1742090320965,0.32546256,614.51,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090321167,0.32546256,614.51,612.8,1.48271248]
["bitfinex-derivatives","BNBF0:USTF0",1742090322166,0.32546256,614.51,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090326966,0.32546256,614.51,612.8,1.55937075]
["bitfinex-derivatives","BNBF0:USTF0",1742090327169,0.28370991,614.5,612.8,1.55937075]
["bitfinex-derivatives","BNBF0:USTF0",1742090327370,0.32547845,614.48,612.8,1.55937075]
["bitfinex-derivatives","BNBF0:USTF0",1742090330185,0.2836313,614.47,612.8,1.55937075]
["bitfinex-derivatives","BNBF0:USTF0",1742090330382,0.32549434,614.45,612.8,1.55937075]
["bitfinex-derivatives","BNBF0:USTF0",1742090332485,0.32549434,614.45,612.8,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090333186,0.28370529,614.44,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090333380,0.32551023,614.42,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090335088,2.46432273,614.34,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090335289,0.32556322,614.32,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090336091,0.28383256,614.31,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090336287,0.32557912,614.29,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090339190,0.28379089,614.28,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090339390,0.32559502,614.26,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090341192,0.2838395,614.25,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090341387,0.32561092,614.23,612.8,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1742090343892,2.46432273,614.21,612.8,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742090344096,0.32563213,614.19,612.8,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742090345595,2.78995486,614.19,612.8,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742090349800,0.32563213,614.19,612.8,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742090350799,0.32563213,614.19,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090351499,0.28387423,614.18,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090351698,2.46432273,613.77,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090351894,0.32586558,613.75,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090354205,0.28393329,613.74,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090354701,0.3258815,613.72,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090359205,0.28392982,613.71,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090359505,0.32589212,613.7,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090362206,0.28393329,613.69,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090362601,0.32590275,613.68,612.8,5.454]
["bitfinex-derivatives","BNBF0:USTF0",1742090364905,0.32590275,613.68,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090365101,0.28394488,613.67,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090365305,0.32591337,613.66,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090368111,0.28393793,613.65,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090368311,2.46432273,613.54,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090368511,0.32598242,613.53,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090389029,2.46432273,613.52,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090391134,0.32598242,613.53,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090393538,2.46432273,613.47,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090395038,2.46432273,613.42,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090397241,2.46432273,613.37,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090399941,2.46432273,613.43,612.8,7.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090401342,2.46432273,613.43,612.8,3.75648616]
["bitfinex-derivatives","BNBF0:USTF0",1742090401544,2.46432273,613.43,612.8,0.49099687]
["bitfinex-derivatives","BNBF0:USTF0",1742090401843,2.46432273,613.43,611.34,1.20216736]
["bitfinex-derivatives","BNBF0:USTF0",1742090401844,2.46432273,613.41,611.68,0.97554978]
["bitfinex-derivatives","BNBF0:USTF0",1742090402143,2.46432273,613.41,611.69,8.74498125]
["bitfinex-derivatives","BNBF0:USTF0",1742090402343,2.46432273,613.41,611.7,5.75451726]
["bitfinex-derivatives","BNBF0:USTF0",1742090402644,2.46432273,613.41,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1742090402837,2.46432273,613.41,611.73,5.75451726]
["bitfinex-derivatives","BNBF0:USTF0",1742090403040,2.46432273,613.41,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742090403241,2.46432273,613.41,611.76,5.75451726]
["bitfinex-derivatives","BNBF0:USTF0",1742090403541,2.46432273,613.41,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1742090403740,2.46432273,613.41,611.79,5.45666655]
["bitfinex-derivatives","BNBF0:USTF0",1742090403940,2.46432273,613.41,611.8,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090404139,2.46432273,613.41,611.81,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090404339,2.46432273,613.41,611.82,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090404544,2.46432273,613.41,611.83,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090404748,2.46432273,613.35,611.84,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090404941,2.46432273,613.35,611.85,3.63642548]
["bitfinex-derivatives","BNBF0:USTF0",1742090405145,2.46432273,613.35,611.86,3.05635238]
["bitfinex-derivatives","BNBF0:USTF0",1742090405344,2.46432273,613.35,611.87,3.05635238]
["bitfinex-derivatives","BNBF0:USTF0",1742090405541,2.46432273,613.35,611.88,1.68700743]
["bitfinex-derivatives","BNBF0:USTF0",1742090405747,2.46432273,613.35,611.89,1.06012901]
["bitfinex-derivatives","BNBF0:USTF0",1742090406242,2.46432273,613.35,611.9,1.1501805]
["bitfinex-derivatives","BNBF0:USTF0",1742090406447,2.46432273,613.35,611.91,1.67563423]
["bitfinex-derivatives","BNBF0:USTF0",1742090406648,2.46432273,613.35,611.92,6.39395164]
["bitfinex-derivatives","BNBF0:USTF0",1742090406947,2.46432273,613.29,611.93,3.70030177]
["bitfinex-derivatives","BNBF0:USTF0",1742090407148,2.46432273,613.29,611.94,6.39395164]
["bitfinex-derivatives","BNBF0:USTF0",1742090407449,2.46432273,613.29,611.95,3.37535938]
["bitfinex-derivatives","BNBF0:USTF0",1742090407650,2.46432273,613.29,611.96,3.37535938]
["bitfinex-derivatives","BNBF0:USTF0",1742090407843,2.46432273,613.29,611.97,3.08666756]
["bitfinex-derivatives","BNBF0:USTF0",1742090408048,2.46432273,613.29,611.98,1.38829043]
["bitfinex-derivatives","BNBF0:USTF0",1742090408249,2.46432273,613.29,611.99,1.38828509]
["bitfinex-derivatives","BNBF0:USTF0",1742090408550,2.46432273,613.29,612.0,1.38827975]
["bitfinex-derivatives","BNBF0:USTF0",1742090408747,2.46432273,613.29,612.01,1.38827441]
["bitfinex-derivatives","BNBF0:USTF0",1742090408947,2.46432273,613.29,612.02,1.38826907]
["bitfinex-derivatives","BNBF0:USTF0",1742090409247,2.46432273,613.29,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090409950,2.46432273,612.97,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090413446,0.32598242,613.53,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090413752,0.28423477,613.13,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090414052,0.32598242,613.53,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090414845,0.28416398,613.52,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090415953,0.32598242,613.53,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090416652,0.28416398,613.52,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090417948,0.32599837,613.5,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090431063,0.32599837,613.5,612.04,1.04659161]
["bitfinex-derivatives","BNBF0:USTF0",1742090431263,0.32599837,613.5,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742090431457,0.32599837,613.5,612.04,1.04654852]
["bitfinex-derivatives","BNBF0:USTF0",1742090431658,0.32599837,613.5,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1742090434862,0.32599837,613.5,612.07,0.29999756]
["bitfinex-derivatives","BNBF0:USTF0",1742090436067,0.32599837,613.5,612.09,0.32674933]
["bitfinex-derivatives","BNBF0:USTF0",1742090436267,0.32599837,613.5,612.1,1.34626274]
["bitfinex-derivatives","BNBF0:USTF0",1742090436468,0.32599837,613.5,612.11,1.67300139]
["bitfinex-derivatives","BNBF0:USTF0",1742090436668,0.32599837,613.5,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1742090436968,0.32599837,613.5,612.14,1.34626274]
["bitfinex-derivatives","BNBF0:USTF0",1742090437169,0.32599837,613.5,612.12,1.15508174]
["bitfinex-derivatives","BNBF0:USTF0",1742090437170,0.32599837,613.5,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1742090437469,0.32599837,613.5,612.17,1.04614382]
["bitfinex-derivatives","BNBF0:USTF0",1742090437670,0.32599837,613.5,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090443867,0.32599837,613.5,612.2,1.04535149]
["bitfinex-derivatives","BNBF0:USTF0",1742090444066,0.32599837,613.5,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1742090450469,0.32599837,613.5,612.2,2.71515004]
["bitfinex-derivatives","BNBF0:USTF0",1742090450669,0.28392634,613.86,612.21,2.71513566]
["bitfinex-derivatives","BNBF0:USTF0",1742090450867,0.32581249,613.85,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742090451068,0.32581249,613.85,612.24,1.04438031]
["bitfinex-derivatives","BNBF0:USTF0",1742090451274,0.32581249,613.85,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1742090451470,0.32581249,613.85,612.27,2.71460211]
["bitfinex-derivatives","BNBF0:USTF0",1742090451670,0.32581249,613.85,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742090451975,0.32581249,613.85,612.3,3.86739648]
["bitfinex-derivatives","BNBF0:USTF0",1742090452172,0.32581249,613.85,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742090452373,0.32581249,613.85,612.33,1.04438031]
["bitfinex-derivatives","BNBF0:USTF0",1742090452577,0.32581249,613.85,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742090452777,0.32581249,613.85,612.36,1.04438031]
["bitfinex-derivatives","BNBF0:USTF0",1742090452970,0.32581249,613.85,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742090452971,0.32581249,613.85,612.37,1.0433923]
["bitfinex-derivatives","BNBF0:USTF0",1742090453171,0.32581249,613.85,612.38,1.36998689]
["bitfinex-derivatives","BNBF0:USTF0",1742090453371,0.32581249,613.85,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742090453570,0.32581249,613.85,612.41,1.0433923]
["bitfinex-derivatives","BNBF0:USTF0",1742090453771,0.32581249,613.85,612.42,1.36996556]
["bitfinex-derivatives","BNBF0:USTF0",1742090453978,0.32581249,613.85,612.43,1.36996023]
["bitfinex-derivatives","BNBF0:USTF0",1742090454179,0.32581249,613.85,612.44,1.3699549]
["bitfinex-derivatives","BNBF0:USTF0",1742090454382,0.32581249,613.85,612.45,1.0425942]
["bitfinex-derivatives","BNBF0:USTF0",1742090454579,0.32581249,613.85,612.44,1.47935697]
["bitfinex-derivatives","BNBF0:USTF0",1742090454781,0.32581249,613.85,612.45,1.04255034]
["bitfinex-derivatives","BNBF0:USTF0",1742090454975,0.32581249,613.85,612.46,1.04255034]
["bitfinex-derivatives","BNBF0:USTF0",1742090455180,0.32581249,613.85,612.47,1.04255034]
["bitfinex-derivatives","BNBF0:USTF0",1742090455381,0.32581249,613.85,612.48,1.04255034]
["bitfinex-derivatives","BNBF0:USTF0",1742090455677,0.32581249,613.85,612.49,2.19534471]
["bitfinex-derivatives","BNBF0:USTF0",1742090455882,0.32581249,613.85,612.5,1.04255034]
["bitfinex-derivatives","BNBF0:USTF0",1742090456082,0.32581249,613.85,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1742090456283,0.32581249,613.85,612.51,1.47931965]
["bitfinex-derivatives","BNBF0:USTF0",1742090456676,0.32581249,613.85,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1742090459485,0.32581249,613.85,612.52,1.14888791]
["bitfinex-derivatives","BNBF0:USTF0",1742090459685,0.32581249,613.85,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742090464085,0.32581249,613.85,612.53,1.59751461]
["bitfinex-derivatives","BNBF0:USTF0",1742090466290,0.32581249,613.85,612.53,2.98451461]
["bitfinex-derivatives","BNBF0:USTF0",1742090467487,0.32581249,613.85,612.53,4.45551461]
["bitfinex-derivatives","BNBF0:USTF0",1742090468285,0.28380246,613.84,612.53,4.45551461]
["bitfinex-derivatives","BNBF0:USTF0",1742090468489,0.32582311,613.83,612.53,4.45551461]
["bitfinex-derivatives","BNBF0:USTF0",1742090468687,0.32582311,613.83,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090473190,0.28388465,613.82,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090474485,0.32583372,613.81,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090476287,0.28390318,613.8,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090478994,0.32584434,613.79,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090480196,0.28389507,613.78,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090480398,0.32585496,613.77,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090482098,0.28390781,613.76,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090482302,0.32586558,613.75,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090485292,0.60977571,613.75,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090488101,0.32586558,613.75,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090494708,2.46432273,613.74,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090496508,2.46432273,613.66,612.53,5.70351461]
["bitfinex-derivatives","BNBF0:USTF0",1742090496808,2.46432273,613.66,612.53,7.10951461]
["bitfinex-derivatives","BNBF0:USTF0",1742090498908,0.32586558,613.75,612.53,7.10951461]
["bitfinex-derivatives","BNBF0:USTF0",1742090519014,0.28383256,614.04,612.54,1.04838748]
["bitfinex-derivatives","BNBF0:USTF0",1742090519215,0.28383256,614.04,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742090519419,2.46432273,614.23,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1742090519721,0.32561622,614.22,612.57,1.04838553]
["bitfinex-derivatives","BNBF0:USTF0",1742090519914,0.32561622,614.22,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742090520119,0.32561622,614.22,612.6,1.04838553]
["bitfinex-derivatives","BNBF0:USTF0",1742090520317,0.28376544,614.21,612.61,1.37485751]
["bitfinex-derivatives","BNBF0:USTF0",1742090520515,0.32562683,614.2,612.62,2.53215675]
["bitfinex-derivatives","BNBF0:USTF0",1742090520720,0.32562683,614.2,612.63,1.37484685]
["bitfinex-derivatives","BNBF0:USTF0",1742090520916,0.32562683,614.2,612.64,1.37484152]
["bitfinex-derivatives","BNBF0:USTF0",1742090521123,0.32562683,614.2,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742090521823,0.32562683,614.2,612.65,1.45045066]
["bitfinex-derivatives","BNBF0:USTF0",1742090522019,0.32562683,614.2,612.66,1.04794015]
["bitfinex-derivatives","BNBF0:USTF0",1742090522223,0.32562683,614.2,612.67,1.37438015]
["bitfinex-derivatives","BNBF0:USTF0",1742090522425,0.32562683,614.2,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742090523124,0.32562683,614.2,612.68,1.70443468]
["bitfinex-derivatives","BNBF0:USTF0",1742090523324,0.32562683,614.2,612.68,2.81843468]
["bitfinex-derivatives","BNBF0:USTF0",1742090527226,0.28374808,614.19,612.68,2.81843468]
["bitfinex-derivatives","BNBF0:USTF0",1742090527431,0.32563743,614.18,612.68,2.81843468]
["bitfinex-derivatives","BNBF0:USTF0",1742090530231,0.2837504,614.17,612.68,2.81843468]
["bitfinex-derivatives","BNBF0:USTF0",1742090530432,0.32564803,614.16,612.68,2.81843468]
["bitfinex-derivatives","BNBF0:USTF0",1742090533429,0.32564803,614.16,612.69,1.04461835]
["bitfinex-derivatives","BNBF0:USTF0",1742090533634,0.32564803,614.16,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742090538942,0.32564803,614.16,612.72,0.29967382]
["bitfinex-derivatives","BNBF0:USTF0",1742090540145,0.32564803,614.16,612.74,0.32640271]
["bitfinex-derivatives","BNBF0:USTF0",1742090540345,0.32564803,614.16,612.75,0.29967382]
["bitfinex-derivatives","BNBF0:USTF0",1742090540748,0.32564803,614.16,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1742090540946,0.32564803,614.16,612.78,0.29967382]
["bitfinex-derivatives","BNBF0:USTF0",1742090541348,0.32564803,614.16,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090541546,0.32564803,614.16,612.81,0.29967382]
["bitfinex-derivatives","BNBF0:USTF0",1742090541742,0.32564803,614.16,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090542147,0.32564803,614.16,612.81,0.29964825]
["bitfinex-derivatives","BNBF0:USTF0",1742090542946,0.32564803,614.16,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090543144,0.32564803,614.16,612.81,0.29965166]
["bitfinex-derivatives","BNBF0:USTF0",1742090543345,0.32564803,614.16,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090543748,0.32564803,614.16,612.8,1.57037075]
["bitfinex-derivatives","BNBF0:USTF0",1742090552864,0.32564803,614.16,612.8,2.51237075]
["bitfinex-derivatives","BNBF0:USTF0",1742090554566,0.32564803,614.16,612.8,4.03237075]
["bitfinex-derivatives","BNBF0:USTF0",1742090559270,0.32564803,614.16,612.8,5.33637075]
["bitfinex-derivatives","BNBF0:USTF0",1742090563675,0.32564803,614.16,612.81,1.04413459]
["bitfinex-derivatives","BNBF0:USTF0",1742090563878,0.32564803,614.16,612.82,1.04412555]
["bitfinex-derivatives","BNBF0:USTF0",1742090564073,0.32564803,614.16,612.83,1.15258214]
["bitfinex-derivatives","BNBF0:USTF0",1742090564578,0.32564803,614.16,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742090568881,0.28363245,614.47,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742090569179,0.32548904,614.46,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742090570280,0.28361627,614.45,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742090570474,0.32549964,614.44,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1742090571382,0.32549964,614.44,612.86,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742090571575,0.32549964,614.44,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1742090573177,0.28359547,614.43,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1742090573382,0.32551023,614.42,612.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742090573582,0.32551023,614.42,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742090575182,0.32551023,614.42,612.9,1.04674175]
["bitfinex-derivatives","BNBF0:USTF0",1742090575385,0.32551023,614.42,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742090576388,0.32551023,614.42,612.9,1.04743457]
["bitfinex-derivatives","BNBF0:USTF0",1742090576688,0.32551023,614.42,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742090577482,0.32551023,614.42,612.93,1.04755849]
["bitfinex-derivatives","BNBF0:USTF0",1742090577783,0.32551023,614.42,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742090577986,0.32551023,614.42,612.96,1.04755849]
["bitfinex-derivatives","BNBF0:USTF0",1742090578186,0.32551023,614.42,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742090578386,0.32551023,614.42,612.99,1.04755849]
["bitfinex-derivatives","BNBF0:USTF0",1742090578585,0.32551023,614.42,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742090579489,0.32551023,614.42,613.02,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742090579690,0.32551023,614.42,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1742090592698,0.32551023,614.42,613.04,0.29950528]
["bitfinex-derivatives","BNBF0:USTF0",1742090592902,0.32551023,614.42,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1742090593805,0.32551023,614.42,613.07,1.04482964]
["bitfinex-derivatives","BNBF0:USTF0",1742090594006,0.32551023,614.42,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1742090594201,0.32551023,614.42,613.1,1.04482964]
["bitfinex-derivatives","BNBF0:USTF0",1742090594406,0.32551023,614.42,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1742090595308,2.46357754,614.77,613.13,3.29083162]
["bitfinex-derivatives","BNBF0:USTF0",1742090595509,2.46357754,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1742090595710,2.46357754,614.77,613.16,2.71542905]
["bitfinex-derivatives","BNBF0:USTF0",1742090595912,2.46357754,614.77,613.17,1.04453905]
["bitfinex-derivatives","BNBF0:USTF0",1742090596105,2.46357754,614.77,613.18,1.37070754]
["bitfinex-derivatives","BNBF0:USTF0",1742090596305,2.46357754,614.74,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1742090596507,2.46357754,614.74,613.21,1.04453905]
["bitfinex-derivatives","BNBF0:USTF0",1742090596706,2.46357754,614.74,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742090597404,2.46357754,614.74,613.24,1.04332173]
["bitfinex-derivatives","BNBF0:USTF0",1742090597710,2.46357754,614.74,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742090597911,2.46357754,614.74,613.27,3.2861494]
["bitfinex-derivatives","BNBF0:USTF0",1742090598112,2.46357754,614.74,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1742090598308,2.46357754,614.74,613.3,3.58544211]
["bitfinex-derivatives","BNBF0:USTF0",1742090598511,2.46357754,615.0,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1742090598710,2.46357754,615.0,613.33,3.01097972]
["bitfinex-derivatives","BNBF0:USTF0",1742090598913,2.46357754,615.0,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1742090599112,2.46357754,615.0,613.36,1.34261444]
["bitfinex-derivatives","BNBF0:USTF0",1742090599310,2.46357754,615.0,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742090599506,2.46357754,615.0,613.39,1.34093586]
["bitfinex-derivatives","BNBF0:USTF0",1742090599715,2.46357754,615.0,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1742090600013,2.46357754,615.0,613.42,1.34096877]
["bitfinex-derivatives","BNBF0:USTF0",1742090600216,2.46357754,615.0,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1742090600507,2.46357754,615.0,613.45,1.04164315]
["bitfinex-derivatives","BNBF0:USTF0",1742090600713,2.46357754,615.0,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742090601715,0.28334494,615.14,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742090602013,0.32513452,615.13,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742090602407,0.60847715,615.13,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742090603614,0.60847715,615.13,613.48,0.29931475]
["bitfinex-derivatives","BNBF0:USTF0",1742090603915,0.60847715,615.13,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090605113,0.32513452,615.13,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090605314,0.28333571,615.12,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090605515,0.32514509,615.11,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090608515,0.28333455,615.1,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090608715,0.32515566,615.09,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090611311,0.28335532,615.08,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090611510,0.32516624,615.07,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090614519,0.28337608,615.06,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090614719,0.32517681,615.05,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090618421,0.28325499,615.04,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090618618,0.32518738,615.03,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090620423,0.2833657,615.02,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090620623,0.32519796,615.01,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1742090621529,0.32519796,615.01,613.51,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090621726,0.32519796,615.01,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1742090623425,0.28336455,615.0,613.52,1.34298774]
["bitfinex-derivatives","BNBF0:USTF0",1742090623624,0.32520853,614.99,613.52,1.34298774]
["bitfinex-derivatives","BNBF0:USTF0",1742090626531,0.28337493,614.98,613.52,1.34298774]
["bitfinex-derivatives","BNBF0:USTF0",1742090626728,0.32521911,614.97,613.52,1.34298774]
["bitfinex-derivatives","BNBF0:USTF0",1742090627527,0.32521911,614.97,613.52,2.53198774]
["bitfinex-derivatives","BNBF0:USTF0",1742090629433,0.28337724,614.96,613.52,4.02498774]
["bitfinex-derivatives","BNBF0:USTF0",1742090629633,0.32522969,614.95,613.52,4.02498774]
["bitfinex-derivatives","BNBF0:USTF0",1742090644244,0.32522969,614.95,613.52,5.50298774]
["bitfinex-derivatives","BNBF0:USTF0",1742090644642,0.32522969,614.95,613.52,6.63898774]
["bitfinex-derivatives","BNBF0:USTF0",1742090646049,2.46357754,614.88,613.52,6.63898774]
["bitfinex-derivatives","BNBF0:USTF0",1742090648051,2.46357754,614.89,613.52,6.63898774]
["bitfinex-derivatives","BNBF0:USTF0",1742090649751,2.46357754,614.89,613.53,1.0461286]
["bitfinex-derivatives","BNBF0:USTF0",1742090649950,2.46357754,614.89,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1742090650251,2.46357754,614.9,613.54,0.32597711]
["bitfinex-derivatives","BNBF0:USTF0",1742090650450,2.46357754,614.9,613.55,1.04671162]
["bitfinex-derivatives","BNBF0:USTF0",1742090650650,2.46357754,614.9,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742090651448,2.46357754,614.9,613.57,1.0471932]
["bitfinex-derivatives","BNBF0:USTF0",1742090651648,2.46357754,614.9,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742090652450,2.46357754,614.82,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742090653644,2.46357754,614.82,613.59,1.0483839]
["bitfinex-derivatives","BNBF0:USTF0",1742090653850,2.46357754,614.82,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742090654447,2.46357754,614.92,613.61,1.04922633]
["bitfinex-derivatives","BNBF0:USTF0",1742090654646,2.46357754,614.92,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1742090655852,2.46357754,614.92,613.63,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742090656052,2.46357754,614.92,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1742090656886,2.46357754,614.89,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1742090659654,0.32522969,614.95,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1742090663964,0.32522969,614.95,613.65,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742090664156,0.32522969,614.95,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090671563,2.46357754,614.94,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090673368,2.46357754,614.89,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090675968,2.46357754,614.78,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090677569,2.46357754,614.78,613.66,1.61291337]
["bitfinex-derivatives","BNBF0:USTF0",1742090678670,2.46357754,614.75,613.66,2.92591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090681772,0.32522969,614.95,613.66,2.92591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090683468,0.32522969,614.95,613.67,1.05063717]
["bitfinex-derivatives","BNBF0:USTF0",1742090683671,0.32522969,614.95,613.66,2.92591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090683972,0.32522969,614.95,613.67,1.05066144]
["bitfinex-derivatives","BNBF0:USTF0",1742090684172,0.32522969,614.95,613.66,2.92591337]
["bitfinex-derivatives","BNBF0:USTF0",1742090686372,0.32522969,614.95,613.66,4.39091337]
["bitfinex-derivatives","BNBF0:USTF0",1742090689071,0.32522969,614.95,613.66,5.39791337]
["bitfinex-derivatives","BNBF0:USTF0",1742090690071,0.32522969,614.95,613.67,1.05103536]
["bitfinex-derivatives","BNBF0:USTF0",1742090690271,0.32522969,614.95,613.68,0.32590275]
["bitfinex-derivatives","BNBF0:USTF0",1742090690777,0.32522969,614.95,613.69,1.05100335]
["bitfinex-derivatives","BNBF0:USTF0",1742090690971,0.32522969,614.95,613.7,1.37689547]
["bitfinex-derivatives","BNBF0:USTF0",1742090691171,2.78880723,614.95,613.71,1.37689016]
["bitfinex-derivatives","BNBF0:USTF0",1742090691372,2.78880723,614.95,613.72,1.05100335]
["bitfinex-derivatives","BNBF0:USTF0",1742090691575,2.78880723,614.95,613.73,1.05080013]
["bitfinex-derivatives","BNBF0:USTF0",1742090691773,2.78880723,614.95,613.72,1.15977182]
["bitfinex-derivatives","BNBF0:USTF0",1742090691774,2.78880723,614.95,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742090693774,0.32522969,614.95,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742090694377,0.32522969,614.95,613.75,1.05066518]
["bitfinex-derivatives","BNBF0:USTF0",1742090694578,0.32522969,614.95,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742090697476,0.32522969,614.95,613.75,1.05038358]
["bitfinex-derivatives","BNBF0:USTF0",1742090697679,0.32522969,614.95,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742090698181,0.32522969,614.95,613.77,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742090698382,0.32522969,614.95,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742090699688,0.32522969,614.95,613.79,1.04994088]
["bitfinex-derivatives","BNBF0:USTF0",1742090699985,0.32522969,614.95,613.8,1.37578267]
["bitfinex-derivatives","BNBF0:USTF0",1742090700179,0.32522969,614.95,613.81,1.04994364]
["bitfinex-derivatives","BNBF0:USTF0",1742090700383,0.32522969,614.95,613.82,1.04994364]
["bitfinex-derivatives","BNBF0:USTF0",1742090700685,0.32522969,614.95,613.83,1.37576675]
["bitfinex-derivatives","BNBF0:USTF0",1742090700887,0.32522969,614.95,613.84,1.04982]
["bitfinex-derivatives","BNBF0:USTF0",1742090701186,0.32522969,614.95,613.85,1.04982]
["bitfinex-derivatives","BNBF0:USTF0",1742090701382,0.32522969,614.95,613.86,1.37562718]
["bitfinex-derivatives","BNBF0:USTF0",1742090701584,0.32522969,614.95,613.87,1.37562187]
["bitfinex-derivatives","BNBF0:USTF0",1742090701782,0.32522969,614.95,613.88,1.04982]
["bitfinex-derivatives","BNBF0:USTF0",1742090701982,0.32522969,614.95,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742090702581,0.32522969,614.95,613.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742090702986,0.32522969,614.95,613.9,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742090703180,0.32522969,614.95,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090704585,2.46357754,615.41,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090704785,0.32499187,615.4,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090705183,0.28320082,615.39,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090705583,0.32500243,615.38,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090708188,2.46357754,615.23,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090709192,0.32508696,615.22,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090711088,0.60830507,615.22,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090713088,0.32508696,615.22,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090713494,0.28325153,615.21,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090713694,0.32509752,615.2,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090717309,0.28334494,615.19,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090717806,2.46357754,614.92,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742090718406,2.46357754,614.92,613.9,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742090719903,2.46357754,614.98,613.9,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742090720101,2.46357754,614.98,613.66,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1742090720304,0.28344417,614.91,613.66,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1742090721108,0.28344417,614.91,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090722209,2.46357754,614.98,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090722911,2.46357754,614.77,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090723107,0.3253355,614.75,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090725313,0.28346726,614.74,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090725614,0.32535137,614.72,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090729318,0.28344764,614.71,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090729920,0.32536196,614.7,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090737419,0.28346495,614.69,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090737619,0.32537255,614.68,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090741325,0.28342801,614.67,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090741530,0.32538313,614.66,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090747427,0.28345225,614.65,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090747631,0.32539372,614.64,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090753335,0.2834638,614.63,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090753537,0.32540431,614.62,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090755942,0.28347188,614.61,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090756341,0.3254149,614.6,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090758639,0.28350305,614.59,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090758840,0.32542549,614.58,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090759042,2.46357754,614.48,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090761338,2.46357754,614.39,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090763641,0.32542549,614.58,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090770645,2.46357754,614.37,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090772448,2.46357754,614.51,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090774165,2.46357754,614.36,613.66,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1742090777563,0.28354348,614.5,613.66,0.68515622]
["bitfinex-derivatives","BNBF0:USTF0",1742090777862,0.28354348,614.5,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090779055,2.46357754,614.53,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090779251,0.32546256,614.51,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090780650,2.46357754,614.33,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090781452,0.32556322,614.32,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090782753,2.46357754,614.15,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090784259,0.32556322,614.32,613.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742090791170,0.32556322,614.32,613.37,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742090805083,0.32556322,614.32,613.38,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742090812481,0.32556322,614.32,613.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742090813483,0.60917487,614.32,613.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742090815194,0.32556322,614.32,613.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742090816394,0.60917949,614.32,613.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742090818101,0.32556322,614.32,613.39,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742090819099,0.32556322,614.32,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090819299,0.60916447,614.32,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090821093,0.32556322,614.32,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090821599,2.46357754,614.31,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090821800,0.32557382,614.3,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090823301,2.46357754,614.27,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090824997,2.78915136,614.3,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090827406,2.46357754,614.09,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090828810,0.32557382,614.3,613.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742090832308,0.32557382,614.3,613.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1742090833109,2.46357754,614.16,613.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1742090835113,2.46357754,614.29,613.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1742090838214,0.32557382,614.3,613.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1742090841016,2.46357754,614.26,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090841212,0.32560032,614.25,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090843416,0.60924086,614.25,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090843616,2.46357754,614.16,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090845826,2.46357754,614.17,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090847928,0.60925242,614.25,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090848125,0.32560032,614.25,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090849531,0.60923971,614.25,613.4,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1742090850029,0.60923971,614.25,613.4,0.02084876]
["bitfinex-derivatives","BNBF0:USTF0",1742090850225,0.60923971,614.25,613.37,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742090850931,2.46357754,614.16,613.37,0.22344118]
["bitfinex-derivatives","BNBF0:USTF0",1742090851131,2.46357754,614.16,612.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742090853236,0.60931023,614.25,612.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742090853237,2.46357754,614.03,612.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742090855531,2.46357754,614.09,612.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742090858434,2.46357754,614.15,612.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742090858938,2.46357754,614.15,612.91,1.51342397]
["bitfinex-derivatives","BNBF0:USTF0",1742090859537,2.46357754,614.15,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1742090861540,0.32560032,614.25,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1742090861738,0.32560032,614.25,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090864245,0.28370066,614.24,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090864446,0.32561092,614.23,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090870050,0.28370876,614.22,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090870253,0.32562153,614.21,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090870755,2.46357754,614.14,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090870955,0.32566394,614.13,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090872350,0.28374346,614.12,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090872656,0.32567455,614.11,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090876356,0.2837342,614.1,612.91,1.52031218]
["bitfinex-derivatives","BNBF0:USTF0",1742090877455,0.2837342,614.1,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090878057,0.32567455,614.11,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090878752,0.28378858,614.1,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090881254,0.32567455,614.11,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090883359,2.46357754,613.87,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090887158,2.46357754,614.0,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090889258,0.3257382,613.99,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090889457,2.46357754,613.97,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090889856,0.32575412,613.96,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090899665,0.28380594,613.95,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090900066,0.32576473,613.94,612.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742090901266,0.32576473,613.94,612.69,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742090901462,2.46357754,613.82,612.69,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742090901662,0.32583903,613.8,612.69,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742090903074,0.32583903,613.8,612.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742090904574,0.32583903,613.8,612.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742090905370,0.28394256,613.79,612.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742090905574,0.32585496,613.77,612.71,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742090907378,0.32585496,613.77,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090907879,2.46357754,613.75,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090908081,0.32587619,613.73,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090910179,2.46357754,613.7,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090910380,0.32590275,613.68,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090911475,0.28396457,613.67,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090911681,0.32591868,613.65,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090917480,0.28392287,613.64,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090917878,0.3259293,613.63,612.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742090924386,0.3259293,613.63,612.73,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742090928191,0.3259293,613.63,612.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742090932389,0.3259293,613.63,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090932587,2.46357754,613.79,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090934290,0.28383024,613.99,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090934491,0.3257435,613.98,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090936500,0.28379668,613.97,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090936692,0.32575412,613.96,612.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742090946407,0.32575412,613.96,612.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742090946707,0.32575412,613.96,612.74,1.55740271]
["bitfinex-derivatives","BNBF0:USTF0",1742090949205,0.32575412,613.96,612.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742090949711,0.32575412,613.96,612.76,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742090950611,0.28381867,613.95,612.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742090950911,0.32576473,613.94,612.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742090952309,0.32576473,613.94,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090953507,0.60958571,613.94,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090956214,0.32576473,613.94,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090956511,0.28386844,613.93,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090956818,0.32578065,613.91,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090959422,0.28387192,613.9,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090959617,0.32579657,613.88,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090961420,2.46357754,613.55,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090963419,2.46357754,613.47,612.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742090963622,2.46357754,613.47,612.77,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742090965630,2.46357754,613.48,612.77,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742090966625,2.46357754,613.48,612.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1742090967731,2.46357754,613.65,612.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1742090972034,0.32590806,613.67,612.77,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1742090978032,0.32590806,613.67,612.77,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1742090982541,0.32590806,613.67,612.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1742090985041,2.46357754,613.62,612.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1742090987943,2.46357754,613.57,612.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1742090988145,0.32596649,613.56,612.77,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1742090988843,0.32596649,613.56,612.77,6.143]
["bitfinex-derivatives","BNBF0:USTF0",1742090990143,0.32596649,613.56,612.77,2.87662866]
["bitfinex-derivatives","BNBF0:USTF0",1742090990336,0.28396689,613.55,612.77,2.87662866]
["bitfinex-derivatives","BNBF0:USTF0",1742090990541,0.28396689,613.55,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090992340,2.46357754,613.87,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090992743,0.28393213,613.54,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090993046,2.46357754,613.64,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090993841,0.28395878,613.63,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090995243,2.46357754,613.7,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090995547,0.28395183,613.62,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090995846,2.46357754,613.7,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742090996648,0.28395183,613.69,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091000847,2.46357754,613.74,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091002254,2.46357754,613.75,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091005156,2.46357754,613.77,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091009361,2.46357754,613.8,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091011858,2.46357754,613.81,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091014062,2.46357754,613.64,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091016066,2.46357754,613.63,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091018373,2.46357754,613.64,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091021674,2.46357754,613.51,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091023575,2.46357754,613.75,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091023576,2.46357754,613.5,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091026579,2.46357754,613.47,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091028573,2.46357754,613.96,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091028776,0.32575942,613.95,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091032078,2.46357754,613.91,612.77,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1742091034182,2.46357754,613.91,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1742091034481,0.32575942,613.95,612.78,0.3263814]
["bitfinex-derivatives","BNBF0:USTF0",1742091037184,0.32575942,613.95,612.78,1.2653814]
["bitfinex-derivatives","BNBF0:USTF0",1742091037483,0.32575942,613.95,612.78,2.7033814]
["bitfinex-derivatives","BNBF0:USTF0",1742091039386,0.32575942,613.95,612.78,4.1623814]
["bitfinex-derivatives","BNBF0:USTF0",1742091042183,0.32575942,613.95,612.78,5.2173814]
["bitfinex-derivatives","BNBF0:USTF0",1742091042986,0.32575942,613.95,612.78,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742091044686,2.46357754,613.87,612.78,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742091045885,0.32581249,613.85,612.78,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742091046087,0.32581249,613.85,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091047590,0.28392634,613.84,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091047885,0.32582841,613.82,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091050488,0.28384992,613.81,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091050690,0.32583903,613.8,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091053489,0.28386265,613.79,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091053687,0.32584965,613.78,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091056088,0.28389739,613.77,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091056386,0.32586558,613.75,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091059594,0.28386728,613.74,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091059894,0.3258815,613.72,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091062391,0.28387655,613.71,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091062592,0.32589212,613.7,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091065494,0.2838916,613.69,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091065689,0.32590275,613.68,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091070588,0.28394488,613.67,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091070791,0.32591337,613.66,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091073496,0.28393561,613.65,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091073696,0.32592399,613.64,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091076498,0.28393793,613.63,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091076695,0.32593461,613.62,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091076896,2.46357754,613.38,612.78,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742091077297,2.46357754,613.38,612.78,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1742091078899,2.46357754,613.18,612.78,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1742091079297,2.46357754,613.18,612.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742091081602,2.46357754,613.3,612.78,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742091082102,2.46357754,613.3,612.62,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1742091082303,2.46357754,613.3,612.74,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742091084000,2.46357754,613.35,612.74,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742091085606,2.46357754,613.35,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091086507,2.46357754,613.23,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091088609,2.46357754,613.21,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091090409,2.46357754,613.34,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091090609,0.32608872,613.33,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091092008,0.28405613,613.32,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091092311,0.32609936,613.31,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091092514,2.7896769,613.31,612.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742091097108,2.7896769,613.31,612.75,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1742091097314,0.32609936,613.31,612.75,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1742091098215,0.32609936,613.31,612.75,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1742091103119,0.32609936,613.31,612.75,0.52031563]
["bitfinex-derivatives","BNBF0:USTF0",1742091103419,0.32609936,613.31,612.62,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742091105121,0.32609936,613.31,611.84,0.28399354]
["bitfinex-derivatives","BNBF0:USTF0",1742091105323,0.32609936,613.31,612.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742091107828,0.32609936,613.31,612.64,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742091108729,2.46357754,613.5,612.64,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742091110531,2.46357754,613.49,612.64,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742091113032,2.46357754,613.37,612.64,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742091113428,2.46357754,613.37,612.63,0.48204215]
["bitfinex-derivatives","BNBF0:USTF0",1742091113630,2.46357754,613.37,611.86,1.41187216]
["bitfinex-derivatives","BNBF0:USTF0",1742091113931,2.46357754,613.37,611.93,0.28399585]
["bitfinex-derivatives","BNBF0:USTF0",1742091114132,2.46357754,613.37,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091114732,2.46357754,613.37,611.96,1.19477517]
["bitfinex-derivatives","BNBF0:USTF0",1742091114934,2.46357754,613.37,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091116431,2.46357754,613.35,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091118131,2.46357754,613.47,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091119639,2.46357754,613.48,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091119839,2.78958653,613.48,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091122035,2.46357754,613.44,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091122436,2.46357754,613.44,611.99,1.0629162]
["bitfinex-derivatives","BNBF0:USTF0",1742091122734,2.46357754,613.44,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1742091122934,2.46357754,613.44,612.02,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091123131,2.46357754,613.44,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091123332,2.46357754,613.44,612.05,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091123530,2.46357754,613.44,612.07,0.32676001]
["bitfinex-derivatives","BNBF0:USTF0",1742091123738,2.46357754,613.44,612.08,2.76317874]
["bitfinex-derivatives","BNBF0:USTF0",1742091123931,2.46357754,613.44,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1742091124134,2.46357754,613.44,612.11,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091124331,0.32600899,613.48,612.13,0.32672798]
["bitfinex-derivatives","BNBF0:USTF0",1742091124534,0.32600899,613.48,612.14,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091124732,0.32600899,613.48,612.15,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091124938,0.28399122,613.82,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742091125239,0.32583372,613.81,612.18,1.06285554]
["bitfinex-derivatives","BNBF0:USTF0",1742091125433,0.32583372,613.81,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091127140,2.46357754,613.79,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091129042,2.46357754,613.55,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091131043,2.46357754,613.65,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091131839,2.46357754,613.65,612.21,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1742091132643,2.46357754,613.65,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742091133040,2.46357754,613.74,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742091133842,0.32587619,613.73,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1742091134045,0.32587619,613.73,612.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1742091134340,0.32587619,613.73,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091137546,0.28397847,613.72,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091137844,0.32588681,613.71,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091140345,2.78946435,613.71,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091140539,0.28399585,613.7,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091140746,0.32589744,613.69,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742091141349,0.32589744,613.69,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091143549,2.46357754,613.6,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091144543,0.32595055,613.59,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091146550,0.28402251,613.58,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091146846,0.32596117,613.57,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091149450,0.28401556,613.56,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091149646,0.3259718,613.55,612.26,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742091151845,0.3259718,613.55,612.27,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1742091152049,0.3259718,613.55,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091154648,0.28404453,613.54,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091154853,2.46357754,613.52,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091155353,0.32599305,613.51,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091157654,2.46357754,613.49,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091157854,0.32600899,613.48,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091159857,2.46357754,613.46,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091160054,0.32602494,613.45,612.27,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742091162264,0.32602494,613.45,612.27,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1742091171772,0.32602494,613.45,612.27,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1742091172270,0.32602494,613.45,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742091177672,0.32602494,613.45,612.28,0.81064793]
["bitfinex-derivatives","BNBF0:USTF0",1742091185278,0.32602494,613.45,612.28,2.13964793]
["bitfinex-derivatives","BNBF0:USTF0",1742091195683,0.32602494,613.45,612.28,3.29564793]
["bitfinex-derivatives","BNBF0:USTF0",1742091201689,2.46432273,614.33,612.28,3.29564793]
["bitfinex-derivatives","BNBF0:USTF0",1742091201889,0.28395646,613.8,612.28,3.29564793]
["bitfinex-derivatives","BNBF0:USTF0",1742091202084,0.32584434,613.79,612.28,3.29564793]
["bitfinex-derivatives","BNBF0:USTF0",1742091202890,0.32584434,613.79,612.28,4.77564793]
["bitfinex-derivatives","BNBF0:USTF0",1742091203691,0.32584434,613.79,612.29,1.06078308]
["bitfinex-derivatives","BNBF0:USTF0",1742091203888,0.32584434,613.79,612.3,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091204088,0.32584434,613.79,612.31,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091204289,0.32584434,613.79,612.32,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091204485,0.32584434,613.79,612.33,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091204685,0.32584434,613.79,612.34,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091204888,0.32584434,613.79,612.35,1.06071379]
["bitfinex-derivatives","BNBF0:USTF0",1742091205091,0.32584434,613.79,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1742091205390,0.32584434,613.79,612.38,1.05968528]
["bitfinex-derivatives","BNBF0:USTF0",1742091205686,0.32584434,613.79,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1742091205885,0.32584434,613.79,612.41,1.05956531]
["bitfinex-derivatives","BNBF0:USTF0",1742091206085,0.32584434,613.79,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1742091206492,0.32584434,613.79,612.44,1.05885538]
["bitfinex-derivatives","BNBF0:USTF0",1742091206694,0.32584434,613.79,612.45,1.05885538]
["bitfinex-derivatives","BNBF0:USTF0",1742091206887,0.32584434,613.79,612.43,0.81256793]
["bitfinex-derivatives","BNBF0:USTF0",1742091207587,2.46357754,614.52,612.44,1.05813556]
["bitfinex-derivatives","BNBF0:USTF0",1742091207791,0.32546786,614.5,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091208093,0.32546786,614.5,612.47,1.05813556]
["bitfinex-derivatives","BNBF0:USTF0",1742091208294,0.32546786,614.5,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091208593,0.28375271,614.49,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091208795,0.32548375,614.47,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091213197,2.46357754,614.24,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091213394,0.32561622,614.22,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1742091213997,0.32561622,614.22,612.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742091215094,2.46357754,613.94,612.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742091215297,0.32577003,613.93,612.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742091216998,0.32577003,613.93,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742091217701,2.46357754,613.86,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742091219300,0.2838777,613.92,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742091219700,0.32577534,613.92,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742091222202,0.32577534,613.92,612.49,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742091222403,0.32577534,613.92,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742091227501,0.28384645,613.91,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742091227708,0.32578595,613.9,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1742091230510,0.32578595,613.9,612.51,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742091232605,0.32578595,613.9,612.52,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742091233306,0.32578595,613.9,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091233711,0.28382793,613.89,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091234010,0.32579657,613.88,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091236514,0.28383256,613.87,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091236715,0.32580718,613.86,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091239621,0.28388697,613.85,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091239822,0.3258178,613.84,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091240218,2.46357754,613.8,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091240421,0.32584434,613.79,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091241820,2.46357754,613.75,612.52,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1742091242227,2.46357754,613.75,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742091245933,0.32584434,613.79,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742091248633,0.60961903,613.79,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742091250431,0.32584434,613.79,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742091250836,0.60962366,613.79,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742091252035,0.60962366,613.79,612.53,1.99451461]
["bitfinex-derivatives","BNBF0:USTF0",1742091252737,0.60962366,613.79,612.53,2.48351461]
["bitfinex-derivatives","BNBF0:USTF0",1742091256338,0.32584434,613.79,612.53,2.48351461]
["bitfinex-derivatives","BNBF0:USTF0",1742091257735,0.28383719,613.78,612.53,2.48351461]
["bitfinex-derivatives","BNBF0:USTF0",1742091257936,0.32585496,613.77,612.53,2.48351461]
["bitfinex-derivatives","BNBF0:USTF0",1742091259133,0.32585496,613.77,612.53,4.00251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091260634,0.28392518,613.76,612.53,4.00251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091260835,0.32586558,613.75,612.53,4.00251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091262838,0.32586558,613.75,612.53,5.55251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091263537,0.28393213,613.74,612.53,5.55251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091263737,0.32587619,613.73,612.53,5.55251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091265834,0.28393213,613.72,612.53,5.55251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091266036,0.32588681,613.71,612.53,5.55251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091266436,0.32588681,613.71,612.53,7.08251461]
["bitfinex-derivatives","BNBF0:USTF0",1742091267835,0.32588681,613.71,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091268234,2.46357754,613.55,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091268432,0.32597711,613.54,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091277750,0.28399354,613.53,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091278548,0.32598774,613.52,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091286852,0.28402946,613.51,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091287958,2.46357754,613.34,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091289258,0.32608872,613.33,612.53,6.756]
["bitfinex-derivatives","BNBF0:USTF0",1742091289460,0.32608872,613.33,612.53,3.48842713]
["bitfinex-derivatives","BNBF0:USTF0",1742091289660,0.32608872,613.33,612.53,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1742091290054,0.32608872,613.33,611.66,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1742091290257,2.46357754,613.23,611.66,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1742091290457,2.46357754,613.23,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091291655,0.32614722,613.22,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091292754,0.28420924,613.21,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091292956,0.32615786,613.2,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091298667,0.28427657,613.19,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091298863,0.32617381,613.17,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091302571,0.28417558,613.16,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091302872,0.32618977,613.14,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091305072,0.28418835,613.13,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091305272,0.32620573,613.11,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091307573,0.28431953,613.1,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091307876,0.3262217,613.08,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091311575,0.28428121,613.07,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091311775,0.32623766,613.05,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091313676,0.28430095,613.04,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091313878,0.3262483,613.03,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091316587,0.28431953,613.02,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091316782,0.32626427,613.0,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091319690,0.2843056,612.99,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091319884,0.32627491,612.98,611.67,0.32697369]
["bitfinex-derivatives","BNBF0:USTF0",1742091324692,0.32627491,612.98,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091329694,2.46357754,612.86,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091332596,0.32627491,612.98,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091332597,2.46357754,612.78,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091334597,2.46357754,612.82,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091336401,0.32627491,612.98,611.67,1.37197369]
["bitfinex-derivatives","BNBF0:USTF0",1742091339598,0.32627491,612.98,611.67,3.08997369]
["bitfinex-derivatives","BNBF0:USTF0",1742091342403,0.32627491,612.98,611.67,4.27097369]
["bitfinex-derivatives","BNBF0:USTF0",1742091345811,2.46357754,613.75,611.67,4.27097369]
["bitfinex-derivatives","BNBF0:USTF0",1742091346013,0.28416166,613.39,611.67,4.27097369]
["bitfinex-derivatives","BNBF0:USTF0",1742091346216,0.32587619,613.73,611.67,4.27097369]
["bitfinex-derivatives","BNBF0:USTF0",1742091346513,2.74768816,613.39,611.68,2.25234296]
["bitfinex-derivatives","BNBF0:USTF0",1742091346713,2.46357754,613.39,611.69,1.05776212]
["bitfinex-derivatives","BNBF0:USTF0",1742091346913,2.46357754,613.39,611.71,0.32695231]
["bitfinex-derivatives","BNBF0:USTF0",1742091347113,2.46357754,613.39,611.72,1.05776212]
["bitfinex-derivatives","BNBF0:USTF0",1742091347310,2.46357754,613.39,611.73,1.05776212]
["bitfinex-derivatives","BNBF0:USTF0",1742091347511,2.46357754,613.39,611.75,0.32693093]
["bitfinex-derivatives","BNBF0:USTF0",1742091347711,2.46357754,613.39,611.76,1.05776212]
["bitfinex-derivatives","BNBF0:USTF0",1742091347913,2.46357754,613.39,611.78,0.3269149]
["bitfinex-derivatives","BNBF0:USTF0",1742091348313,2.46357754,613.39,611.78,1.5819149]
["bitfinex-derivatives","BNBF0:USTF0",1742091348515,0.28413034,613.45,611.78,1.5819149]
["bitfinex-derivatives","BNBF0:USTF0",1742091348710,0.32603025,613.44,611.79,1.19454922]
["bitfinex-derivatives","BNBF0:USTF0",1742091348915,0.32603025,613.44,611.81,0.32689887]
["bitfinex-derivatives","BNBF0:USTF0",1742091350416,0.32603025,613.44,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091350620,0.2841083,613.43,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091350819,0.32604088,613.42,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091353615,0.28411642,613.41,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091353820,0.32605151,613.4,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091356618,0.28418719,613.39,611.81,1.68789887]
["bitfinex-derivatives","BNBF0:USTF0",1742091356920,0.32606746,613.37,611.81,2.99989887]
["bitfinex-derivatives","BNBF0:USTF0",1742091359422,0.32606746,613.37,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091361622,0.28417558,613.36,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091361929,0.32608341,613.34,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091367537,2.46357754,613.25,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091368632,0.32613658,613.24,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091368834,2.46357754,613.21,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091369033,0.32615786,613.2,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091370843,2.7897354,613.2,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091373338,0.32615786,613.2,611.81,4.05889887]
["bitfinex-derivatives","BNBF0:USTF0",1742091379844,0.32615786,613.2,611.81,5.49489887]
["bitfinex-derivatives","BNBF0:USTF0",1742091383751,0.32615786,613.2,611.82,1.17996563]
["bitfinex-derivatives","BNBF0:USTF0",1742091383951,0.32615786,613.2,611.83,0.32688818]
["bitfinex-derivatives","BNBF0:USTF0",1742091385048,0.32615786,613.2,611.84,1.04968619]
["bitfinex-derivatives","BNBF0:USTF0",1742091385253,0.32615786,613.2,611.86,0.32687216]
["bitfinex-derivatives","BNBF0:USTF0",1742091385553,0.32615786,613.2,611.87,1.04936053]
["bitfinex-derivatives","BNBF0:USTF0",1742091385751,0.32615786,613.2,611.89,0.32685613]
["bitfinex-derivatives","BNBF0:USTF0",1742091386848,0.32615786,613.2,611.9,2.48853713]
["bitfinex-derivatives","BNBF0:USTF0",1742091387048,0.32615786,613.2,611.92,0.3268401]
["bitfinex-derivatives","BNBF0:USTF0",1742091387354,0.32615786,613.2,611.93,1.04953713]
["bitfinex-derivatives","BNBF0:USTF0",1742091387554,0.32615786,613.2,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091388649,0.32615786,613.2,611.96,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742091390255,0.32615786,613.2,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091391755,0.28405728,613.58,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091392257,0.32596117,613.57,611.98,0.32680806]
["bitfinex-derivatives","BNBF0:USTF0",1742091393653,0.32596117,613.57,611.99,1.1774921]
["bitfinex-derivatives","BNBF0:USTF0",1742091393860,0.32596117,613.57,612.01,0.32679204]
["bitfinex-derivatives","BNBF0:USTF0",1742091396257,0.32596117,613.57,612.02,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1742091396453,0.32596117,613.57,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091403466,0.32596117,613.57,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091403761,0.28404685,613.56,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091403966,0.3259718,613.55,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091406766,0.28406192,613.54,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091406968,0.32598242,613.53,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091413772,0.28409207,613.52,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091414573,0.32599837,613.5,612.04,1.55177602]
["bitfinex-derivatives","BNBF0:USTF0",1742091415165,0.32599837,613.5,612.04,2.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1742091417074,2.46357754,613.42,612.04,2.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1742091417274,0.3260462,613.41,612.04,2.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1742091419769,0.28411178,613.4,612.04,2.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1742091419975,0.32605683,613.39,612.04,2.91477602]
["bitfinex-derivatives","BNBF0:USTF0",1742091420170,0.32605683,613.39,612.04,4.39777602]
["bitfinex-derivatives","BNBF0:USTF0",1742091421680,0.32605683,613.39,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091425778,0.2841141,613.38,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091425974,0.32606746,613.37,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091427777,0.28411526,613.36,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091427977,0.32607809,613.35,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091435491,2.46357754,613.25,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091437995,2.46357754,613.2,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091440399,0.32607809,613.35,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091455014,2.46357754,613.26,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091456611,2.46357754,613.3,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091458612,2.46357754,613.28,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091461314,2.46357754,613.3,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091462615,2.46357754,613.27,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091464517,2.46357754,613.32,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091465515,2.78967158,613.32,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091466013,0.32609936,613.31,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091469719,0.28413382,613.3,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091470422,0.32610999,613.29,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091475719,0.28414774,613.28,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091475924,0.32612063,613.27,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091478926,0.61026837,613.27,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091484431,0.32612063,613.27,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091484929,0.61026953,613.27,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091487333,2.46357754,613.25,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091487533,0.32613658,613.24,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091489335,2.46357754,613.15,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091491230,2.46357754,613.16,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091493529,2.78971412,613.24,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091496132,0.32613658,613.24,612.04,5.36677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091497435,0.32613658,613.24,612.05,1.05386051]
["bitfinex-derivatives","BNBF0:USTF0",1742091497633,0.32613658,613.24,612.06,0.32676534]
["bitfinex-derivatives","BNBF0:USTF0",1742091497836,0.32613658,613.24,612.07,1.05386051]
["bitfinex-derivatives","BNBF0:USTF0",1742091498033,0.32613658,613.24,612.08,1.05386051]
["bitfinex-derivatives","BNBF0:USTF0",1742091498240,0.32613658,613.24,612.09,1.38060984]
["bitfinex-derivatives","BNBF0:USTF0",1742091498541,0.32613658,613.24,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1742091498939,0.32613658,613.24,612.11,1.05351656]
["bitfinex-derivatives","BNBF0:USTF0",1742091499239,0.32613658,613.24,612.12,1.05351656]
["bitfinex-derivatives","BNBF0:USTF0",1742091499433,0.32613658,613.24,612.13,1.05351656]
["bitfinex-derivatives","BNBF0:USTF0",1742091499635,0.32613658,613.24,612.14,1.05351656]
["bitfinex-derivatives","BNBF0:USTF0",1742091499835,0.32613658,613.24,612.15,1.05299662]
["bitfinex-derivatives","BNBF0:USTF0",1742091500036,0.32613658,613.24,612.15,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742091500236,0.32613658,613.24,612.15,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742091501435,0.32613658,613.24,612.15,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1742091501633,0.32613658,613.24,612.15,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1742091501833,0.32613658,613.24,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1742091518459,2.46357754,613.57,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1742091519156,2.46357754,613.54,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1742091521357,2.46357754,613.54,612.16,1.68271197]
["bitfinex-derivatives","BNBF0:USTF0",1742091524263,2.46357754,614.0,612.16,1.68271197]
["bitfinex-derivatives","BNBF0:USTF0",1742091524564,0.3257435,613.98,612.16,1.68271197]
["bitfinex-derivatives","BNBF0:USTF0",1742091528063,0.3257435,613.98,612.16,3.08871197]
["bitfinex-derivatives","BNBF0:USTF0",1742091529265,2.46357754,613.64,612.16,3.08871197]
["bitfinex-derivatives","BNBF0:USTF0",1742091529466,0.3259293,613.63,612.16,3.08871197]
["bitfinex-derivatives","BNBF0:USTF0",1742091531266,2.46357754,613.59,612.16,3.08871197]
["bitfinex-derivatives","BNBF0:USTF0",1742091531468,0.32595586,613.58,612.16,3.08871197]
["bitfinex-derivatives","BNBF0:USTF0",1742091532166,0.32595586,613.58,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091532968,0.2840399,613.57,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091533268,0.32596649,613.56,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091536765,0.28403758,613.55,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091536969,0.32597711,613.54,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091537373,2.46357754,613.19,612.16,4.64771197]
["bitfinex-derivatives","BNBF0:USTF0",1742091538367,2.46357754,613.19,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091539467,2.46357754,613.18,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091541971,0.32597711,613.54,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091541972,2.46357754,613.2,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091543671,2.46357754,613.51,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091544577,0.32599837,613.5,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091545468,0.28406308,613.49,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091545670,0.32600899,613.48,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091551675,0.28403874,613.47,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091551874,0.32601962,613.46,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091553880,0.28407699,613.45,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091554077,0.32603025,613.44,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091558585,2.46357754,613.33,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091558779,0.32609404,613.32,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091560780,0.28413034,613.31,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091561288,0.32610467,613.3,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091561587,2.46357754,613.2,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091561787,2.7897354,613.2,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091564685,0.32615786,613.2,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091601122,2.46357754,613.86,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091601416,0.3258178,613.84,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091601617,2.46357754,613.83,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091601813,0.32583372,613.81,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091605319,2.46357754,613.78,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091605522,0.32586027,613.76,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091608821,0.28399006,613.75,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091609024,0.32587088,613.74,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091614830,0.2839553,613.73,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091616228,0.32588681,613.71,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091616823,0.28401208,613.7,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091617526,0.32589744,613.69,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091618530,2.46357754,613.65,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091618931,0.32592399,613.64,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091621034,0.28402135,613.63,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091621236,0.32593461,613.62,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091622936,0.28402367,613.61,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091623236,0.32594524,613.6,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091626031,0.28402599,613.59,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091626836,0.32594524,613.6,612.16,6.08071197]
["bitfinex-derivatives","BNBF0:USTF0",1742091627031,0.32594524,613.6,612.17,1.17336358]
["bitfinex-derivatives","BNBF0:USTF0",1742091627235,0.32594524,613.6,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1742091630032,0.32594524,613.6,612.18,1.35370129]
["bitfinex-derivatives","BNBF0:USTF0",1742091630234,0.32594524,613.6,612.19,1.05211491]
["bitfinex-derivatives","BNBF0:USTF0",1742091630539,0.32594524,613.6,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091630732,0.32594524,613.6,612.2,1.84669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091630932,0.32594524,613.6,612.21,0.32668528]
["bitfinex-derivatives","BNBF0:USTF0",1742091631337,0.32594524,613.6,612.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742091631940,0.32594524,613.6,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091632833,0.28399585,613.59,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091633240,0.32596117,613.57,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091634139,2.46357754,613.42,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091634337,0.3260462,613.41,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091635240,0.28408511,613.4,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091635742,0.32605683,613.39,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091636237,2.46357754,613.14,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091638843,0.32605683,613.39,612.22,1.28967995]
["bitfinex-derivatives","BNBF0:USTF0",1742091643451,0.32605683,613.39,612.22,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742091646452,0.32605683,613.39,612.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742091646847,0.2841083,613.38,612.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742091647351,0.32606746,613.37,612.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742091649949,0.28410946,613.36,612.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742091650552,0.32607809,613.35,612.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742091651252,0.32607809,613.35,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091655458,2.46357754,613.24,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091655757,0.3261419,613.23,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091660062,2.46357754,613.12,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091661764,0.32620573,613.11,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091671678,2.46357754,613.03,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091671871,0.32625362,613.02,612.24,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742091672975,0.32625362,613.02,612.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742091673573,2.46357754,612.99,612.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742091675575,0.32625362,613.02,612.25,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742091677280,0.32625362,613.02,612.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742091677978,0.32625362,613.02,612.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742091679582,0.32625362,613.02,612.27,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742091700793,2.46357754,613.36,612.27,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742091702597,2.46357754,613.4,612.27,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742091702893,0.32605683,613.39,612.27,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742091704894,2.46357754,613.27,612.27,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1742091706597,2.46357754,613.27,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091707793,0.32605683,613.39,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091717008,0.28407815,613.38,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091717209,0.32606746,613.37,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091718910,2.46357754,613.07,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091720804,2.46357754,613.0,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091723309,2.46357754,613.01,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091725014,2.46357754,613.1,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091726813,2.74772528,613.26,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091727010,0.32613126,613.25,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091739030,2.7897088,613.25,612.27,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1742091740032,0.28413614,613.24,612.27,1.79511719]
["bitfinex-derivatives","BNBF0:USTF0",1742091740227,0.28413614,613.24,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091740728,0.3261419,613.23,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091740928,2.46357754,613.06,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091742527,2.46357754,613.01,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091745233,2.46357754,612.94,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091746928,0.3261419,613.23,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091746929,2.46357754,612.85,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091749632,2.46357754,612.94,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091751639,2.46357754,613.06,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091753838,0.28416282,613.2,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091754039,0.32616317,613.19,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091761842,0.28415006,613.18,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091762042,0.32617913,613.16,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091764243,0.28412918,613.15,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091764551,0.32618977,613.14,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091767045,0.28416862,613.13,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091767351,0.32620041,613.12,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091770052,0.28420808,613.11,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091770353,0.32621637,613.09,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091776057,0.28421736,613.08,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091776256,0.32623234,613.06,612.27,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742091777959,0.32623234,613.06,612.27,0.20269239]
["bitfinex-derivatives","BNBF0:USTF0",1742091778162,0.32623234,613.06,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091779063,0.28427192,613.05,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091779254,0.32624298,613.04,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091782957,0.28427424,613.03,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091783866,0.32625362,613.02,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091785066,0.28427773,613.01,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091785263,0.32626427,613.0,611.83,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742091786468,0.32626427,613.0,611.84,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742091788072,0.28427889,612.99,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091788268,0.32627491,612.98,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091790973,0.28429631,612.97,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091791168,0.32628556,612.96,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091794078,0.28429863,612.95,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091794276,0.32629621,612.94,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091801685,0.32629621,612.94,611.86,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742091805586,0.32629621,612.94,611.87,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742091816502,0.32629621,612.94,611.85,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742091817403,0.32629621,612.94,611.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742091818801,0.32629621,612.94,611.87,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742091823301,0.32629621,612.94,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091831310,2.46357754,612.76,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091833710,2.46357754,612.77,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091835410,2.46357754,612.76,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091837705,2.46357754,612.74,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091839615,2.46357754,612.87,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091842515,0.32629621,612.94,611.88,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742091848623,0.32629621,612.94,611.89,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742091851418,0.32629621,612.94,611.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742091860832,0.32629621,612.94,611.9,1.40985079]
["bitfinex-derivatives","BNBF0:USTF0",1742091865142,0.32629621,612.94,611.9,2.61785079]
["bitfinex-derivatives","BNBF0:USTF0",1742091870351,0.32629621,612.94,611.91,0.32684545]
["bitfinex-derivatives","BNBF0:USTF0",1742091871344,0.32629621,612.94,611.91,1.44184545]
["bitfinex-derivatives","BNBF0:USTF0",1742091873149,0.32629621,612.94,611.91,2.89484545]
["bitfinex-derivatives","BNBF0:USTF0",1742091878652,0.32629621,612.94,611.91,4.11884545]
["bitfinex-derivatives","BNBF0:USTF0",1742091902270,2.46357754,613.39,611.91,4.11884545]
["bitfinex-derivatives","BNBF0:USTF0",1742091902466,0.32606214,613.38,611.91,4.11884545]
["bitfinex-derivatives","BNBF0:USTF0",1742091902972,0.28413614,613.37,611.91,4.11884545]
["bitfinex-derivatives","BNBF0:USTF0",1742091903171,0.32607277,613.36,611.91,4.11884545]
["bitfinex-derivatives","BNBF0:USTF0",1742091903569,0.32607277,613.36,611.92,1.04136369]
["bitfinex-derivatives","BNBF0:USTF0",1742091903770,0.32607277,613.36,611.93,1.04134646]
["bitfinex-derivatives","BNBF0:USTF0",1742091903970,0.32607277,613.36,611.94,1.04134646]
["bitfinex-derivatives","BNBF0:USTF0",1742091904168,0.32607277,613.36,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091904767,0.32607277,613.36,611.96,1.04116767]
["bitfinex-derivatives","BNBF0:USTF0",1742091904971,0.28413034,613.35,611.97,1.04116767]
["bitfinex-derivatives","BNBF0:USTF0",1742091905265,0.32608341,613.34,611.97,1.17134793]
["bitfinex-derivatives","BNBF0:USTF0",1742091905666,2.78966095,613.34,611.97,1.17134793]
["bitfinex-derivatives","BNBF0:USTF0",1742091905866,2.78966095,613.34,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091906071,2.78966095,613.34,611.96,1.04098979]
["bitfinex-derivatives","BNBF0:USTF0",1742091906271,2.78966095,613.34,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091906466,2.78966095,613.34,611.96,1.04084375]
["bitfinex-derivatives","BNBF0:USTF0",1742091906671,2.78966095,613.34,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742091906872,2.78966095,613.34,611.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742091907574,0.32608341,613.34,611.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742091907770,0.32608341,613.34,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1742091910271,2.46357754,613.29,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1742091910466,0.32611531,613.28,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1742091912173,0.28415122,613.27,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1742091912473,0.32612594,613.26,611.99,0.32680272]
["bitfinex-derivatives","BNBF0:USTF0",1742091920980,0.32612594,613.26,612.0,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742091921579,2.46357754,613.16,612.0,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742091923680,2.78975667,613.16,612.0,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742091923876,0.32617913,613.16,612.0,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742091928889,0.32617913,613.16,612.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742091934300,0.28412338,613.26,612.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742091934694,2.46357754,613.44,612.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742091934901,2.46357754,613.05,612.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742091935096,2.46357754,613.05,612.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742091937103,0.28418835,613.19,612.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742091937702,2.46357754,613.32,612.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742091939108,0.28415702,613.31,612.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742091939503,0.28415702,613.31,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091940710,2.46357754,613.42,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091941711,2.46357754,613.44,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091941911,0.28414542,613.41,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091943906,2.46357754,613.42,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091944914,0.28414542,613.41,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091946414,2.46357754,613.23,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091948714,2.46357754,613.28,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091951012,0.28416166,613.27,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091951214,2.46357754,613.21,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091954116,0.28416978,613.2,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091955721,2.46357754,613.21,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091955915,0.28416978,613.19,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091957316,0.32616849,613.18,612.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742091968230,0.32616849,613.18,612.02,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1742091972535,2.46357754,613.14,612.02,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1742091972938,2.46357754,613.14,612.02,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1742091974635,0.32616849,613.18,612.02,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1742091975538,0.32616849,613.18,612.03,1.36841985]
["bitfinex-derivatives","BNBF0:USTF0",1742091975737,0.32616849,613.18,612.03,0.32678136]
["bitfinex-derivatives","BNBF0:USTF0",1742091975938,0.32616849,613.18,612.04,0.32677602]
["bitfinex-derivatives","BNBF0:USTF0",1742091977033,0.32616849,613.18,612.05,1.04130638]
["bitfinex-derivatives","BNBF0:USTF0",1742091977237,0.32616849,613.18,612.06,1.04130638]
["bitfinex-derivatives","BNBF0:USTF0",1742091977433,0.32616849,613.18,612.07,1.36806639]
["bitfinex-derivatives","BNBF0:USTF0",1742091977638,0.32616849,613.18,612.08,1.36806105]
["bitfinex-derivatives","BNBF0:USTF0",1742091977833,0.32616849,613.18,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1742091978339,0.32616849,613.18,612.09,2.71996296]
["bitfinex-derivatives","BNBF0:USTF0",1742091979136,0.32616849,613.18,612.09,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742091979940,0.32616849,613.18,612.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742091990956,0.32616849,613.18,612.09,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742091993354,0.32616849,613.18,612.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742091993960,0.32616849,613.18,612.11,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742091994461,2.46357754,613.29,612.12,1.36649532]
["bitfinex-derivatives","BNBF0:USTF0",1742091994759,2.46357754,613.29,612.13,1.36648998]
["bitfinex-derivatives","BNBF0:USTF0",1742091995061,2.46357754,613.36,612.14,1.039762]
["bitfinex-derivatives","BNBF0:USTF0",1742091995361,2.46357754,613.36,612.15,1.039762]
["bitfinex-derivatives","BNBF0:USTF0",1742091995560,2.46357754,613.36,612.16,1.039762]
["bitfinex-derivatives","BNBF0:USTF0",1742091995761,2.46357754,613.36,612.17,1.039762]
["bitfinex-derivatives","BNBF0:USTF0",1742091995961,2.46357754,613.36,612.18,0.32670129]
["bitfinex-derivatives","BNBF0:USTF0",1742091996357,2.46357754,613.36,612.19,1.03863614]
["bitfinex-derivatives","BNBF0:USTF0",1742091996564,2.46357754,613.36,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091996960,0.2840399,613.66,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091997162,0.32591868,613.65,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091999162,0.28397963,613.64,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742091999563,0.3259293,613.63,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1742092003360,0.3259293,613.63,612.21,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742092003561,0.3259293,613.63,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742092010171,0.28399701,613.62,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742092010372,0.32593992,613.61,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742092013171,0.28402135,613.6,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742092013372,0.32595055,613.59,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742092022277,0.32595055,613.59,612.23,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742092022978,0.32595055,613.59,612.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742092024479,0.32595055,613.59,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742092036987,0.32595055,613.59,612.26,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742092037182,2.46357754,613.45,612.27,0.32665327]
["bitfinex-derivatives","BNBF0:USTF0",1742092037780,2.46357754,613.45,612.28,1.03754122]
["bitfinex-derivatives","BNBF0:USTF0",1742092037988,2.46357754,613.45,612.29,1.36414501]
["bitfinex-derivatives","BNBF0:USTF0",1742092038287,2.46357754,613.45,612.3,1.03750241]
["bitfinex-derivatives","BNBF0:USTF0",1742092038487,2.46357754,613.45,612.31,1.03750241]
["bitfinex-derivatives","BNBF0:USTF0",1742092038688,2.46357754,613.45,612.32,1.03750241]
["bitfinex-derivatives","BNBF0:USTF0",1742092038885,0.32595055,613.59,612.33,2.53093174]
["bitfinex-derivatives","BNBF0:USTF0",1742092039089,0.32595055,613.59,612.34,1.03738875]
["bitfinex-derivatives","BNBF0:USTF0",1742092039285,0.32595055,613.59,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1742092042088,0.32595055,613.59,612.36,1.03741673]
["bitfinex-derivatives","BNBF0:USTF0",1742092042288,0.32595055,613.59,612.26,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742092042289,0.32595055,613.59,612.37,1.36401666]
["bitfinex-derivatives","BNBF0:USTF0",1742092042490,0.32595055,613.59,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1742092042791,0.32595055,613.59,612.38,1.49332382]
["bitfinex-derivatives","BNBF0:USTF0",1742092043089,0.32595055,613.59,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1742092043484,0.32595055,613.59,612.4,1.03732421]
["bitfinex-derivatives","BNBF0:USTF0",1742092043685,0.32595055,613.59,612.41,1.3639028]
["bitfinex-derivatives","BNBF0:USTF0",1742092043991,0.32595055,613.59,612.42,1.36389747]
["bitfinex-derivatives","BNBF0:USTF0",1742092044189,0.32595055,613.59,612.43,1.36389214]
["bitfinex-derivatives","BNBF0:USTF0",1742092044391,0.32595055,613.59,612.44,1.36388681]
["bitfinex-derivatives","BNBF0:USTF0",1742092044587,0.32595055,613.59,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1742092051993,0.32595055,613.59,612.46,1.03717687]
["bitfinex-derivatives","BNBF0:USTF0",1742092052198,0.32595055,613.59,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1742092052793,0.32595055,613.59,612.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742092052995,0.32595055,613.59,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1742092059208,0.32595055,613.59,612.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742092063405,0.32595055,613.59,612.51,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742092067419,0.32595055,613.59,612.52,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742092075320,0.32595055,613.59,612.52,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1742092075721,2.46357754,613.46,612.52,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1742092077614,2.46357754,613.48,612.52,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1742092077814,2.46357754,613.48,612.52,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1742092079723,2.46357754,613.56,612.52,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1742092079922,2.78954403,613.56,612.52,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1742092082027,0.32596649,613.56,612.52,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1742092112442,0.32596649,613.56,612.52,5.163]
["bitfinex-derivatives","BNBF0:USTF0",1742092124348,2.46357754,613.42,612.53,0.32651461]
["bitfinex-derivatives","BNBF0:USTF0",1742092126748,0.28391129,613.95,612.54,1.03998686]
["bitfinex-derivatives","BNBF0:USTF0",1742092126953,0.32576473,613.94,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1742092127851,0.32576473,613.94,612.55,1.65950395]
["bitfinex-derivatives","BNBF0:USTF0",1742092128552,0.32576473,613.94,612.55,2.64350395]
["bitfinex-derivatives","BNBF0:USTF0",1742092128852,0.32576473,613.94,612.55,3.93550395]
["bitfinex-derivatives","BNBF0:USTF0",1742092143161,2.46357754,613.82,612.55,3.93550395]
["bitfinex-derivatives","BNBF0:USTF0",1742092148565,0.32576473,613.94,612.55,3.93550395]
["bitfinex-derivatives","BNBF0:USTF0",1742092152566,0.32576473,613.94,612.55,5.31850395]
["bitfinex-derivatives","BNBF0:USTF0",1742092157067,0.28387539,613.93,612.55,5.31850395]
["bitfinex-derivatives","BNBF0:USTF0",1742092157270,0.32578065,613.91,612.55,5.31850395]
["bitfinex-derivatives","BNBF0:USTF0",1742092178893,0.32578065,613.91,612.56,1.03962542]
["bitfinex-derivatives","BNBF0:USTF0",1742092179089,0.32578065,613.91,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1742092179494,0.32578065,613.91,612.58,1.03972209]
["bitfinex-derivatives","BNBF0:USTF0",1742092179793,0.32578065,613.91,612.59,0.32648263]
["bitfinex-derivatives","BNBF0:USTF0",1742092181694,0.32578065,613.91,612.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742092181894,0.32578065,613.91,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1742092182295,0.32578065,613.91,612.62,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742092182496,0.32578065,613.91,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742092182696,0.32578065,613.91,612.63,1.39646132]
["bitfinex-derivatives","BNBF0:USTF0",1742092188196,0.32578065,613.91,612.64,1.16953903]
["bitfinex-derivatives","BNBF0:USTF0",1742092188593,0.32578065,613.91,612.63,1.39646132]
["bitfinex-derivatives","BNBF0:USTF0",1742092190000,0.32578065,613.91,612.64,1.17005094]
["bitfinex-derivatives","BNBF0:USTF0",1742092190692,0.32578065,613.91,612.63,1.39646132]
["bitfinex-derivatives","BNBF0:USTF0",1742092199204,2.46357754,613.88,612.63,1.39646132]
["bitfinex-derivatives","BNBF0:USTF0",1742092200100,2.46357754,613.88,612.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742092200301,2.46357754,613.88,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742092201308,0.32578065,613.91,612.65,0.32645066]
["bitfinex-derivatives","BNBF0:USTF0",1742092201705,0.32578065,613.91,612.65,1.29645066]
["bitfinex-derivatives","BNBF0:USTF0",1742092202106,0.32578065,613.91,612.66,1.03947759]
["bitfinex-derivatives","BNBF0:USTF0",1742092202302,0.32578065,613.91,612.67,1.36591759]
["bitfinex-derivatives","BNBF0:USTF0",1742092202502,0.32578065,613.91,612.68,1.36591227]
["bitfinex-derivatives","BNBF0:USTF0",1742092202704,0.32578065,613.91,612.69,1.36590694]
["bitfinex-derivatives","BNBF0:USTF0",1742092202903,0.32578065,613.91,612.7,1.36590161]
["bitfinex-derivatives","BNBF0:USTF0",1742092203103,0.32578065,613.91,612.71,0.32641869]
["bitfinex-derivatives","BNBF0:USTF0",1742092210014,0.32578065,613.91,612.72,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742092211620,0.32578065,613.91,612.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742092216923,0.32578065,613.91,612.74,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742092221231,0.32578065,613.91,612.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742092229638,2.46357754,613.87,612.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742092231941,2.46357754,613.62,612.75,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742092233345,2.46357754,613.62,612.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742092233937,2.46357754,613.84,612.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742092235737,0.32578065,613.91,612.76,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742092237441,0.32578065,613.91,612.77,0.32638673]
["bitfinex-derivatives","BNBF0:USTF0",1742092239544,0.32578065,613.91,612.77,1.77938673]
["bitfinex-derivatives","BNBF0:USTF0",1742092246447,2.78935819,613.91,612.77,1.77938673]
["bitfinex-derivatives","BNBF0:USTF0",1742092248041,0.32578065,613.91,612.77,1.77938673]
["bitfinex-derivatives","BNBF0:USTF0",1742092250246,2.46357754,613.83,612.77,1.77938673]
["bitfinex-derivatives","BNBF0:USTF0",1742092251348,2.46357754,613.83,612.78,1.36608057]
["bitfinex-derivatives","BNBF0:USTF0",1742092251544,2.46357754,613.83,612.79,1.36583588]
["bitfinex-derivatives","BNBF0:USTF0",1742092251744,2.46357754,613.83,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742092252447,0.32578065,613.91,612.8,0.32637075]
["bitfinex-derivatives","BNBF0:USTF0",1742092256254,0.32578065,613.91,612.8,1.33737075]
["bitfinex-derivatives","BNBF0:USTF0",1742092257257,0.32578065,613.91,612.8,2.76737075]
["bitfinex-derivatives","BNBF0:USTF0",1742092258855,0.32578065,613.91,612.81,1.03953175]
["bitfinex-derivatives","BNBF0:USTF0",1742092259155,0.32578065,613.91,612.8,2.76737075]
["bitfinex-derivatives","BNBF0:USTF0",1742092259156,0.32578065,613.91,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742092260554,0.32578065,613.91,612.83,1.99121291]
["bitfinex-derivatives","BNBF0:USTF0",1742092260754,0.32578065,613.91,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742092261257,0.32578065,613.91,612.85,1.03921285]
["bitfinex-derivatives","BNBF0:USTF0",1742092261456,0.32578065,613.91,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742092261757,0.32578065,613.91,612.86,1.8743388]
["bitfinex-derivatives","BNBF0:USTF0",1742092262558,2.46357754,614.21,612.86,1.8743388]
["bitfinex-derivatives","BNBF0:USTF0",1742092262959,2.46357754,614.25,612.86,1.8743388]
["bitfinex-derivatives","BNBF0:USTF0",1742092264755,2.46432273,614.8,612.87,2.69910617]
["bitfinex-derivatives","BNBF0:USTF0",1742092264756,2.46357754,614.32,612.87,2.69910617]
["bitfinex-derivatives","BNBF0:USTF0",1742092265058,2.46357754,614.32,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742092265259,2.46357754,614.32,612.9,2.69910617]
["bitfinex-derivatives","BNBF0:USTF0",1742092265454,2.46357754,614.32,612.92,0.32630685]
["bitfinex-derivatives","BNBF0:USTF0",1742092265659,2.46357754,614.32,612.93,6.3102332]
["bitfinex-derivatives","BNBF0:USTF0",1742092265857,2.46357754,614.32,612.95,0.32629088]
["bitfinex-derivatives","BNBF0:USTF0",1742092266054,2.46357754,614.32,612.96,2.69910617]
["bitfinex-derivatives","BNBF0:USTF0",1742092266256,2.46357754,614.32,612.98,0.32627491]
["bitfinex-derivatives","BNBF0:USTF0",1742092266454,2.46357754,614.32,612.99,3.5754429]
["bitfinex-derivatives","BNBF0:USTF0",1742092266659,2.46357754,614.32,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742092266854,2.46357754,614.32,613.02,3.5754429]
["bitfinex-derivatives","BNBF0:USTF0",1742092267061,2.46357754,614.32,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742092267253,2.46357754,614.32,613.05,2.99862528]
["bitfinex-derivatives","BNBF0:USTF0",1742092267457,2.46357754,614.32,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1742092267659,2.46357754,614.32,613.08,2.99862528]
["bitfinex-derivatives","BNBF0:USTF0",1742092267957,2.46357754,614.32,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1742092268163,0.2835481,614.76,613.11,2.99862528]
["bitfinex-derivatives","BNBF0:USTF0",1742092268455,0.3253355,614.75,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742092268664,0.3253355,614.75,613.14,1.03823902]
["bitfinex-derivatives","BNBF0:USTF0",1742092268859,0.3253355,614.75,613.15,1.03823902]
["bitfinex-derivatives","BNBF0:USTF0",1742092269060,0.3253355,614.75,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1742092269453,0.3253355,614.75,613.18,1.33036761]
["bitfinex-derivatives","BNBF0:USTF0",1742092269657,0.3253355,614.75,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1742092269860,0.3253355,614.75,613.21,1.33036761]
["bitfinex-derivatives","BNBF0:USTF0",1742092270061,0.3253355,614.75,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742092270360,0.3253355,614.75,613.24,1.3306506]
["bitfinex-derivatives","BNBF0:USTF0",1742092270561,0.3253355,614.75,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742092272156,0.28351576,614.74,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1742092272359,0.32534608,614.73,613.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742092272557,0.32534608,614.73,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742092273061,0.32534608,614.73,613.29,1.02884438]
["bitfinex-derivatives","BNBF0:USTF0",1742092273258,0.32534608,614.73,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1742092278161,0.28340378,614.72,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1742092278465,0.32535667,614.71,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1742092282962,0.32535667,614.71,613.32,1.0241872]
["bitfinex-derivatives","BNBF0:USTF0",1742092283161,0.32535667,614.71,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742092283767,0.32535667,614.71,613.35,1.15173297]
["bitfinex-derivatives","BNBF0:USTF0",1742092283963,0.32535667,614.71,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1742092284770,0.32535667,614.71,613.38,1.15173297]
["bitfinex-derivatives","BNBF0:USTF0",1742092284970,0.32535667,614.71,613.39,0.32605683]
["bitfinex-derivatives","BNBF0:USTF0",1742092288467,0.32535667,614.71,613.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742092288674,0.32535667,614.71,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1742092292878,0.32535667,614.71,613.41,1.5050462]
["bitfinex-derivatives","BNBF0:USTF0",1742092293480,0.32535667,614.71,613.41,3.0000462]
["bitfinex-derivatives","BNBF0:USTF0",1742092310098,0.28347765,614.7,613.41,3.0000462]
["bitfinex-derivatives","BNBF0:USTF0",1742092310301,0.32536725,614.69,613.41,3.0000462]
["bitfinex-derivatives","BNBF0:USTF0",1742092312900,0.32536725,614.69,613.41,3.9730462]
["bitfinex-derivatives","BNBF0:USTF0",1742092318503,0.32536725,614.69,613.41,4.8970462]
["bitfinex-derivatives","BNBF0:USTF0",1742092344824,0.32536725,614.69,613.42,1.03639152]
["bitfinex-derivatives","BNBF0:USTF0",1742092345019,0.32536725,614.69,613.43,1.36242709]
["bitfinex-derivatives","BNBF0:USTF0",1742092345220,0.32536725,614.69,613.44,1.36242177]
["bitfinex-derivatives","BNBF0:USTF0",1742092345520,0.32536725,614.69,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1742092346423,0.32536725,614.69,613.46,1.03624801]
["bitfinex-derivatives","BNBF0:USTF0",1742092346616,0.32536725,614.69,613.47,1.36226232]
["bitfinex-derivatives","BNBF0:USTF0",1742092346822,0.32536725,614.69,613.48,1.362257]
["bitfinex-derivatives","BNBF0:USTF0",1742092347027,0.32536725,614.69,613.49,1.36225169]
["bitfinex-derivatives","BNBF0:USTF0",1742092347229,0.32536725,614.69,613.47,1.1650082]
["bitfinex-derivatives","BNBF0:USTF0",1742092347230,0.32536725,614.69,613.5,1.36224638]
["bitfinex-derivatives","BNBF0:USTF0",1742092347430,0.32536725,614.69,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1742092347828,0.32536725,614.69,613.52,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742092348029,0.32536725,614.69,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742092348730,0.32536725,614.69,613.53,1.36298242]
["bitfinex-derivatives","BNBF0:USTF0",1742092351033,0.32536725,614.69,613.54,1.03584354]
["bitfinex-derivatives","BNBF0:USTF0",1742092351226,0.32536725,614.69,613.55,1.03584354]
["bitfinex-derivatives","BNBF0:USTF0",1742092351430,0.32536725,614.69,613.53,1.36298242]
["bitfinex-derivatives","BNBF0:USTF0",1742092351431,0.32536725,614.69,613.54,1.16474907]
["bitfinex-derivatives","BNBF0:USTF0",1742092351634,2.46357754,614.93,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092351832,0.32524556,614.92,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092353234,0.28340262,614.91,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092353428,0.32525613,614.9,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092354036,2.46357754,614.81,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092355738,2.46357754,614.68,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092357943,0.28341647,614.86,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092357944,2.46357754,614.67,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092359841,2.46357754,614.63,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092363348,0.32528258,614.85,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092372755,0.32528258,614.85,613.56,1.54596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092373362,0.32528258,614.85,613.56,2.61796649]
["bitfinex-derivatives","BNBF0:USTF0",1742092375261,0.32528258,614.85,613.56,3.70496649]
["bitfinex-derivatives","BNBF0:USTF0",1742092382161,2.46357754,614.84,613.56,3.70496649]
["bitfinex-derivatives","BNBF0:USTF0",1742092382361,0.32529317,614.83,613.56,3.70496649]
["bitfinex-derivatives","BNBF0:USTF0",1742092382559,0.32529317,614.83,613.56,4.89996649]
["bitfinex-derivatives","BNBF0:USTF0",1742092384063,2.46357754,614.82,613.56,4.89996649]
["bitfinex-derivatives","BNBF0:USTF0",1742092384361,0.32530375,614.81,613.56,4.89996649]
["bitfinex-derivatives","BNBF0:USTF0",1742092386463,0.32530375,614.81,613.57,1.03693562]
["bitfinex-derivatives","BNBF0:USTF0",1742092386667,0.32530375,614.81,613.58,1.36289148]
["bitfinex-derivatives","BNBF0:USTF0",1742092386965,0.32530375,614.81,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1742092388664,0.32530375,614.81,613.59,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092388865,0.32530375,614.81,613.6,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092389060,0.32530375,614.81,613.61,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092389265,0.32530375,614.81,613.62,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092389463,0.32530375,614.81,613.63,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092389662,0.32530375,614.81,613.64,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092389863,0.32530375,614.81,613.65,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092390168,0.32530375,614.81,613.66,1.36239931]
["bitfinex-derivatives","BNBF0:USTF0",1742092390371,0.32530375,614.81,613.67,1.03648594]
["bitfinex-derivatives","BNBF0:USTF0",1742092390671,0.32530375,614.81,613.68,1.36238869]
["bitfinex-derivatives","BNBF0:USTF0",1742092390969,0.32530375,614.81,613.69,0.32589744]
["bitfinex-derivatives","BNBF0:USTF0",1742092396264,0.32530375,614.81,613.7,1.03473771]
["bitfinex-derivatives","BNBF0:USTF0",1742092396464,0.32530375,614.81,613.56,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1742092396465,0.32530375,614.81,613.71,0.32588681]
["bitfinex-derivatives","BNBF0:USTF0",1742092400175,0.32530375,614.81,613.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742092400374,0.32530375,614.81,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742092402870,0.32530375,614.81,613.74,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742092405380,0.32530375,614.81,613.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742092410087,2.46357754,615.49,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742092410380,0.28323424,615.2,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742092410580,0.32510281,615.19,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742092414393,0.32510281,615.19,613.77,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742092414592,0.32510281,615.19,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092419696,0.32510281,615.19,613.78,1.54384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092420695,0.32510281,615.19,613.78,2.95184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092423897,2.46357754,615.13,613.78,2.95184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092427997,2.46357754,614.97,613.78,2.95184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092430300,0.32510281,615.19,613.78,2.95184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092430301,2.46357754,614.93,613.78,2.95184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092430993,2.46357754,614.93,613.78,3.85584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092433101,2.46357754,614.75,613.78,3.85584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092434802,2.46357754,615.08,613.78,3.85584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092436705,2.46357754,615.14,613.78,3.85584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092438908,0.32510281,615.19,613.78,3.85584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092444111,0.32510281,615.19,613.79,1.03426559]
["bitfinex-derivatives","BNBF0:USTF0",1742092444312,0.32510281,615.19,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1742092446813,0.32510281,615.19,613.8,1.63383903]
["bitfinex-derivatives","BNBF0:USTF0",1742092448213,0.32510281,615.19,613.8,2.62683903]
["bitfinex-derivatives","BNBF0:USTF0",1742092450118,0.32510281,615.19,613.81,1.03494287]
["bitfinex-derivatives","BNBF0:USTF0",1742092450417,0.32510281,615.19,613.82,1.36077128]
["bitfinex-derivatives","BNBF0:USTF0",1742092450617,0.32510281,615.19,613.83,1.36076598]
["bitfinex-derivatives","BNBF0:USTF0",1742092450817,0.32510281,615.19,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1742092452219,0.32510281,615.19,613.85,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742092452419,0.32510281,615.19,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1742092456421,2.48994324,615.1,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1742092458122,0.32510281,615.19,613.86,0.32580718]
["bitfinex-derivatives","BNBF0:USTF0",1742092466727,0.32510281,615.19,613.87,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742092466925,0.32510281,615.19,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742092471726,0.32510281,615.19,613.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1742092471929,0.32510281,615.19,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742092473730,0.32510281,615.19,613.91,1.47178065]
["bitfinex-derivatives","BNBF0:USTF0",1742092488542,2.48147459,615.15,613.91,1.47178065]
["bitfinex-derivatives","BNBF0:USTF0",1742092489246,0.32510281,615.19,613.91,1.47178065]
["bitfinex-derivatives","BNBF0:USTF0",1742092490547,0.32510281,615.19,613.91,2.63178065]
["bitfinex-derivatives","BNBF0:USTF0",1742092494145,2.48259584,615.28,613.91,2.63178065]
["bitfinex-derivatives","BNBF0:USTF0",1742092496051,2.48259584,615.28,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092496951,2.48259584,615.83,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092496952,2.48259584,615.98,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092497151,0.3246964,615.96,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092498754,2.48259584,615.88,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092498947,0.32474913,615.86,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092500253,0.28307412,615.85,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092500453,0.32476495,615.83,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092502553,2.48259584,615.76,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092502750,0.32481242,615.74,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092506256,0.28307642,615.73,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092506457,0.32482824,615.71,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092508558,0.28307067,615.7,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092508757,0.32484407,615.68,613.91,3.51878065]
["bitfinex-derivatives","BNBF0:USTF0",1742092510960,0.32484407,615.68,613.91,4.89578065]
["bitfinex-derivatives","BNBF0:USTF0",1742092511659,0.28307988,615.67,613.91,4.89578065]
["bitfinex-derivatives","BNBF0:USTF0",1742092511859,0.32485462,615.66,613.91,4.89578065]
["bitfinex-derivatives","BNBF0:USTF0",1742092513763,0.32485462,615.66,613.92,1.0290953]
["bitfinex-derivatives","BNBF0:USTF0",1742092513960,0.32485462,615.66,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1742092514162,0.32485462,615.66,613.95,1.0290953]
["bitfinex-derivatives","BNBF0:USTF0",1742092514362,0.32485462,615.66,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742092514964,0.32485462,615.66,613.98,1.02876371]
["bitfinex-derivatives","BNBF0:USTF0",1742092515160,0.32485462,615.66,613.99,1.35450191]
["bitfinex-derivatives","BNBF0:USTF0",1742092515363,0.32485462,615.66,614.0,2.18544713]
["bitfinex-derivatives","BNBF0:USTF0",1742092515558,0.32485462,615.66,614.01,1.02876371]
["bitfinex-derivatives","BNBF0:USTF0",1742092515765,0.32485462,615.66,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1742092517267,0.28311442,615.65,614.02,1.74672228]
["bitfinex-derivatives","BNBF0:USTF0",1742092517466,0.32486518,615.64,614.02,1.74672228]
["bitfinex-derivatives","BNBF0:USTF0",1742092517768,0.32486518,615.64,614.02,2.68472228]
["bitfinex-derivatives","BNBF0:USTF0",1742092518162,0.32486518,615.64,614.03,1.03189301]
["bitfinex-derivatives","BNBF0:USTF0",1742092518365,0.32486518,615.64,614.04,1.03189301]
["bitfinex-derivatives","BNBF0:USTF0",1742092518560,0.32486518,615.64,614.02,3.59772228]
["bitfinex-derivatives","BNBF0:USTF0",1742092518761,0.32486518,615.64,614.03,1.03190473]
["bitfinex-derivatives","BNBF0:USTF0",1742092518968,0.32486518,615.64,614.02,3.59772228]
["bitfinex-derivatives","BNBF0:USTF0",1742092519863,0.32486518,615.64,614.03,1.03188846]
["bitfinex-derivatives","BNBF0:USTF0",1742092520064,0.32486518,615.64,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1742092520465,0.28310521,615.63,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1742092520668,0.32487573,615.62,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1742092520865,0.32487573,615.62,614.05,1.03159712]
["bitfinex-derivatives","BNBF0:USTF0",1742092521065,0.32487573,615.62,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742092521269,0.32487573,615.62,614.08,1.03159712]
["bitfinex-derivatives","BNBF0:USTF0",1742092521569,0.32487573,615.62,614.09,1.35728228]
["bitfinex-derivatives","BNBF0:USTF0",1742092521767,0.32487573,615.62,614.1,1.35727697]
["bitfinex-derivatives","BNBF0:USTF0",1742092521967,0.32487573,615.62,614.11,1.35709381]
["bitfinex-derivatives","BNBF0:USTF0",1742092522167,0.32487573,615.62,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1742092522969,0.32487573,615.62,614.13,1.15950265]
["bitfinex-derivatives","BNBF0:USTF0",1742092523166,0.32487573,615.62,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1742092526167,0.32487573,615.62,614.15,1.03017853]
["bitfinex-derivatives","BNBF0:USTF0",1742092526371,0.32487573,615.62,614.16,0.32564803]
["bitfinex-derivatives","BNBF0:USTF0",1742092528372,0.32487573,615.62,614.17,1.03352254]
["bitfinex-derivatives","BNBF0:USTF0",1742092528570,0.32487573,615.62,614.18,1.35915997]
["bitfinex-derivatives","BNBF0:USTF0",1742092528771,0.32487573,615.62,614.19,1.03352254]
["bitfinex-derivatives","BNBF0:USTF0",1742092529277,0.28308218,615.61,614.19,2.19575145]
["bitfinex-derivatives","BNBF0:USTF0",1742092529477,0.32488628,615.6,614.19,1.16222891]
["bitfinex-derivatives","BNBF0:USTF0",1742092529780,0.32488628,615.6,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1742092530276,0.32488628,615.6,614.19,1.03381674]
["bitfinex-derivatives","BNBF0:USTF0",1742092530473,0.32488628,615.6,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1742092533374,0.32488628,615.6,614.18,1.59663743]
["bitfinex-derivatives","BNBF0:USTF0",1742092535772,2.47800394,615.52,614.18,1.59663743]
["bitfinex-derivatives","BNBF0:USTF0",1742092535978,0.32493379,615.51,614.18,1.59663743]
["bitfinex-derivatives","BNBF0:USTF0",1742092536175,0.32493379,615.51,614.18,2.86463743]
["bitfinex-derivatives","BNBF0:USTF0",1742092536376,0.60805282,615.51,614.18,2.86463743]
["bitfinex-derivatives","BNBF0:USTF0",1742092536777,0.60805282,615.51,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092538177,0.32493379,615.51,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092539381,0.28311788,615.5,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092539579,0.32494435,615.49,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092547291,0.60806798,615.49,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092549192,2.47800394,615.4,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092552095,2.47800394,615.32,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092554496,2.47800394,615.29,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092557001,2.47800394,615.38,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092557201,0.32500771,615.37,614.18,3.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1742092560207,0.32500771,615.37,614.18,5.10763743]
["bitfinex-derivatives","BNBF0:USTF0",1742092561808,0.32500771,615.37,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092563402,0.28313976,615.36,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092563606,0.32501828,615.35,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092566210,0.28314091,615.34,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092567008,0.32502884,615.33,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092571805,0.28315589,615.32,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092572006,0.32503941,615.31,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092572805,2.47800394,615.24,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092573010,0.32508167,615.23,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092574918,2.47800394,615.08,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092577822,2.47800394,615.04,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092580022,0.32508167,615.23,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092588833,0.28318815,615.22,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092589032,0.32509224,615.21,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092590330,0.28318815,615.2,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092590533,0.32510281,615.19,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092592535,0.60833014,615.19,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092595139,0.32510281,615.19,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092595439,0.60833129,615.19,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092598842,2.47800394,615.02,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092601344,2.47800394,614.9,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092601739,0.32526142,614.89,614.18,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742092603246,0.32526142,614.89,614.18,1.5221102]
["bitfinex-derivatives","BNBF0:USTF0",1742092603543,0.32526142,614.89,613.19,1.20646489]
["bitfinex-derivatives","BNBF0:USTF0",1742092604143,0.32526142,614.89,613.04,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1742092604446,0.32526142,614.89,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742092605247,0.28356658,614.88,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742092605440,0.32527729,614.86,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1742092605943,0.32527729,614.86,613.06,1.18438901]
["bitfinex-derivatives","BNBF0:USTF0",1742092606144,0.32527729,614.86,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1742092608248,0.2834638,614.85,613.08,1.18217499]
["bitfinex-derivatives","BNBF0:USTF0",1742092608444,0.32529317,614.83,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1742092608944,0.32529317,614.83,613.1,1.18217499]
["bitfinex-derivatives","BNBF0:USTF0",1742092609144,0.32529317,614.83,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1742092609849,0.32529317,614.83,613.12,1.18217499]
["bitfinex-derivatives","BNBF0:USTF0",1742092610043,0.32529317,614.83,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742092611253,0.28346264,614.82,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742092611453,0.32530904,614.8,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1742092612255,0.32530904,614.8,613.14,1.1638386]
["bitfinex-derivatives","BNBF0:USTF0",1742092612455,0.32530904,614.8,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742092613355,0.32530904,614.8,613.17,1.16331392]
["bitfinex-derivatives","BNBF0:USTF0",1742092613559,0.32530904,614.8,613.18,0.32616849]
["bitfinex-derivatives","BNBF0:USTF0",1742092613955,0.32530904,614.8,613.18,1.48948241]
["bitfinex-derivatives","BNBF0:USTF0",1742092614363,0.28342109,614.79,613.18,1.48948241]
["bitfinex-derivatives","BNBF0:USTF0",1742092614557,0.32530904,614.8,613.19,1.2993491]
["bitfinex-derivatives","BNBF0:USTF0",1742092614763,0.32530904,614.8,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742092614963,0.32530904,614.8,613.22,0.99994818]
["bitfinex-derivatives","BNBF0:USTF0",1742092615163,0.32530904,614.8,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742092615365,0.32530904,614.8,613.22,1.0001331]
["bitfinex-derivatives","BNBF0:USTF0",1742092615564,0.32530904,614.8,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1742092616264,0.32530904,614.8,613.25,1.16301204]
["bitfinex-derivatives","BNBF0:USTF0",1742092616764,0.32530904,614.8,613.26,1.16301204]
["bitfinex-derivatives","BNBF0:USTF0",1742092616967,0.32530904,614.8,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742092617766,0.32530904,614.8,613.29,1.16301204]
["bitfinex-derivatives","BNBF0:USTF0",1742092618064,0.32530904,614.8,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742092621569,0.32530904,614.8,613.31,1.16301204]
["bitfinex-derivatives","BNBF0:USTF0",1742092621768,0.32530904,614.8,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1742092622067,0.32530904,614.8,613.33,1.16301204]
["bitfinex-derivatives","BNBF0:USTF0",1742092622268,0.32530904,614.8,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742092623564,0.32530904,614.8,613.35,1.16170205]
["bitfinex-derivatives","BNBF0:USTF0",1742092623964,0.32530904,614.8,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1742092624264,0.32530904,614.8,613.36,1.48777482]
["bitfinex-derivatives","BNBF0:USTF0",1742092624867,0.32530904,614.8,613.37,1.16170205]
["bitfinex-derivatives","BNBF0:USTF0",1742092625068,0.32530904,614.8,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1742092625367,0.32530904,614.8,613.38,1.28206214]
["bitfinex-derivatives","BNBF0:USTF0",1742092625569,0.32530904,614.8,613.39,1.16170205]
["bitfinex-derivatives","BNBF0:USTF0",1742092625765,0.32530904,614.8,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1742092626764,0.32530904,614.8,613.4,1.28405151]
["bitfinex-derivatives","BNBF0:USTF0",1742092630869,0.32530904,614.8,613.4,2.23005151]
["bitfinex-derivatives","BNBF0:USTF0",1742092645981,0.32530904,614.8,613.41,1.15971678]
["bitfinex-derivatives","BNBF0:USTF0",1742092646181,0.32530904,614.8,613.42,0.32604088]
["bitfinex-derivatives","BNBF0:USTF0",1742092646481,0.32530904,614.8,613.42,1.48575766]
["bitfinex-derivatives","BNBF0:USTF0",1742092647081,0.32530904,614.8,613.43,1.00203962]
["bitfinex-derivatives","BNBF0:USTF0",1742092647282,0.32530904,614.8,613.45,0.32602494]
["bitfinex-derivatives","BNBF0:USTF0",1742092647481,0.32530904,614.8,613.46,1.00219108]
["bitfinex-derivatives","BNBF0:USTF0",1742092647681,0.32530904,614.8,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742092647982,0.32530904,614.8,613.47,1.48573109]
["bitfinex-derivatives","BNBF0:USTF0",1742092648678,0.32530904,614.8,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1742092649984,0.32530904,614.8,613.48,2.42096035]
["bitfinex-derivatives","BNBF0:USTF0",1742092650179,0.32530904,614.8,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1742092650885,0.32530904,614.8,613.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742092651184,0.32530904,614.8,613.51,0.32599305]
["bitfinex-derivatives","BNBF0:USTF0",1742092654885,0.32530904,614.8,613.52,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742092655083,0.32530904,614.8,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1742092670292,0.32530904,614.8,613.53,1.74398242]
["bitfinex-derivatives","BNBF0:USTF0",1742092672393,2.47800394,614.73,613.53,1.74398242]
["bitfinex-derivatives","BNBF0:USTF0",1742092673695,2.47800394,614.73,613.53,2.88798242]
["bitfinex-derivatives","BNBF0:USTF0",1742092675497,2.47800394,614.68,613.53,2.88798242]
["bitfinex-derivatives","BNBF0:USTF0",1742092678699,0.32530904,614.8,613.53,2.88798242]
["bitfinex-derivatives","BNBF0:USTF0",1742092683800,0.32530904,614.8,613.53,4.28398242]
["bitfinex-derivatives","BNBF0:USTF0",1742092684502,0.32530904,614.8,613.54,1.00858294]
["bitfinex-derivatives","BNBF0:USTF0",1742092684703,2.47800394,615.0,613.56,0.32596649]
["bitfinex-derivatives","BNBF0:USTF0",1742092684904,2.47800394,615.0,613.57,1.00858294]
["bitfinex-derivatives","BNBF0:USTF0",1742092685100,2.47800394,615.05,613.58,1.00858294]
["bitfinex-derivatives","BNBF0:USTF0",1742092685303,2.47800394,615.05,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742092685503,2.47800394,615.05,613.61,1.00858294]
["bitfinex-derivatives","BNBF0:USTF0",1742092685804,2.47800394,615.05,613.62,1.33451755]
["bitfinex-derivatives","BNBF0:USTF0",1742092686005,2.47800394,615.05,613.63,1.33380035]
["bitfinex-derivatives","BNBF0:USTF0",1742092686205,2.47800394,615.05,613.64,1.33379504]
["bitfinex-derivatives","BNBF0:USTF0",1742092686402,2.47800394,615.05,613.65,1.33378973]
["bitfinex-derivatives","BNBF0:USTF0",1742092686602,2.47800394,615.05,613.66,1.33378442]
["bitfinex-derivatives","BNBF0:USTF0",1742092686802,2.47800394,615.05,613.67,1.33377911]
["bitfinex-derivatives","BNBF0:USTF0",1742092686998,0.28330803,615.19,613.68,1.3337738]
["bitfinex-derivatives","BNBF0:USTF0",1742092687205,0.32510809,615.18,613.69,1.33376849]
["bitfinex-derivatives","BNBF0:USTF0",1742092687408,0.32510809,615.18,613.7,1.33376317]
["bitfinex-derivatives","BNBF0:USTF0",1742092687606,0.32510809,615.18,613.71,1.33375786]
["bitfinex-derivatives","BNBF0:USTF0",1742092687806,0.32510809,615.18,613.72,1.33375255]
["bitfinex-derivatives","BNBF0:USTF0",1742092688007,0.32510809,615.18,613.73,1.33290255]
["bitfinex-derivatives","BNBF0:USTF0",1742092688208,0.32510809,615.18,613.73,1.47695812]
["bitfinex-derivatives","BNBF0:USTF0",1742092688502,0.32510809,615.18,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742092688706,0.32510809,615.18,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742092693618,0.32510809,615.18,613.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742092693819,0.32510809,615.18,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1742092704523,0.32510809,615.18,613.77,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1742092704823,0.32510809,615.18,613.78,0.32584965]
["bitfinex-derivatives","BNBF0:USTF0",1742092706123,0.32510809,615.18,613.78,1.48484965]
["bitfinex-derivatives","BNBF0:USTF0",1742092719034,0.32510809,615.18,613.78,2.41184965]
["bitfinex-derivatives","BNBF0:USTF0",1742092722337,0.32510809,615.18,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092723339,2.80311203,615.18,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092725538,0.28332879,615.17,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092725740,0.32512395,615.15,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092725942,2.47800394,615.07,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092726240,0.32517152,615.06,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092727740,0.28334148,615.05,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092727941,0.3251821,615.04,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092728437,2.47800394,615.03,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092728641,0.32519267,615.02,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092731543,0.28332187,615.01,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092731741,0.32520325,615.0,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092733444,0.2833484,614.99,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092733644,0.32521382,614.98,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092736548,0.2833507,614.97,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092736748,0.3252244,614.96,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092739553,0.60857741,614.96,613.78,3.42384965]
["bitfinex-derivatives","BNBF0:USTF0",1742092741147,0.60857741,614.96,613.78,4.84084965]
["bitfinex-derivatives","BNBF0:USTF0",1742092742157,0.3252244,614.96,613.78,4.84084965]
["bitfinex-derivatives","BNBF0:USTF0",1742092742454,0.60857856,614.96,613.78,4.84084965]
["bitfinex-derivatives","BNBF0:USTF0",1742092745048,0.60857856,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092754258,0.3252244,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092754455,0.60857856,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092757261,0.3252244,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092758564,0.60853704,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092760257,0.3252244,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092761666,0.60855203,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092763369,0.3252244,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092763573,0.60857856,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092764677,2.47800394,614.72,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092766870,0.3252244,614.96,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092766871,2.47800394,614.78,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092767177,0.32532491,614.77,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092823321,2.47800394,615.33,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092823522,0.28328266,615.2,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092823820,0.32510281,615.19,613.78,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742092834328,0.32510281,615.19,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1742092834534,0.32510281,615.19,613.81,0.99006594]
["bitfinex-derivatives","BNBF0:USTF0",1742092834731,0.32510281,615.19,613.82,1.31589435]
["bitfinex-derivatives","BNBF0:USTF0",1742092834932,0.32510281,615.19,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1742092837037,0.32510281,615.19,613.84,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1742092837337,0.32510281,615.19,613.84,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1742092838236,0.32510281,615.19,613.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742092839836,2.47800394,614.99,613.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742092842639,2.47800394,615.08,613.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742092843040,0.32516624,615.07,613.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742092854147,2.80317018,615.07,613.85,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742092856353,2.80317018,615.07,613.84,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1742092856748,0.32516624,615.07,613.84,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1742092857055,0.32516624,615.07,613.84,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742092859253,0.32516624,615.07,613.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742092859450,0.32516624,615.07,613.85,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1742092872662,0.32516624,615.07,613.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742092876364,0.32516624,615.07,613.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742092879865,0.28329073,615.06,613.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742092880260,0.32517681,615.05,613.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742092888568,0.32517681,615.05,613.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742092891766,2.47800394,614.97,613.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742092891971,0.3252244,614.96,613.87,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742092896376,0.3252244,614.96,613.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742092896674,0.3252244,614.96,613.89,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742092897871,0.3252244,614.96,613.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742092914396,0.3252244,614.96,613.9,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1742092916499,0.3252244,614.96,613.9,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1742092968266,0.3252244,614.96,613.91,0.99231614]
["bitfinex-derivatives","BNBF0:USTF0",1742092968463,0.3252244,614.96,613.9,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1742092968764,0.3252244,614.96,613.83,0.32582311]
["bitfinex-derivatives","BNBF0:USTF0",1742092968962,0.3252244,614.96,613.84,0.99235128]
["bitfinex-derivatives","BNBF0:USTF0",1742092969163,0.3252244,614.96,613.85,1.31816377]
["bitfinex-derivatives","BNBF0:USTF0",1742092969363,0.3252244,614.96,613.86,1.31815846]
["bitfinex-derivatives","BNBF0:USTF0",1742092969564,0.3252244,614.96,613.87,1.31815315]
["bitfinex-derivatives","BNBF0:USTF0",1742092969757,0.3252244,614.96,613.88,1.31814785]
["bitfinex-derivatives","BNBF0:USTF0",1742092969958,0.3252244,614.96,613.89,1.31814254]
["bitfinex-derivatives","BNBF0:USTF0",1742092970159,0.3252244,614.96,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742092970363,0.3252244,614.96,613.9,0.99245102]
["bitfinex-derivatives","BNBF0:USTF0",1742092970564,0.3252244,614.96,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742092970965,0.3252244,614.96,613.9,0.99245095]
["bitfinex-derivatives","BNBF0:USTF0",1742092971165,0.3252244,614.96,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742092971366,0.3252244,614.96,613.9,3.66962699]
["bitfinex-derivatives","BNBF0:USTF0",1742092971559,0.3252244,614.96,613.9,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742092971761,0.3252244,614.96,613.9,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1742092971964,0.3252244,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742092972262,0.3252244,614.96,613.91,0.99287899]
["bitfinex-derivatives","BNBF0:USTF0",1742092972466,0.3252244,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742092972666,0.3252244,614.96,613.91,0.99292494]
["bitfinex-derivatives","BNBF0:USTF0",1742092972865,0.3252244,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742092973664,0.3252244,614.96,613.91,0.99303427]
["bitfinex-derivatives","BNBF0:USTF0",1742092973870,0.3252244,614.96,613.92,0.9930405]
["bitfinex-derivatives","BNBF0:USTF0",1742092974065,0.3252244,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742092993484,2.80322834,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742092995891,0.3252244,614.96,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093052653,0.28331379,614.95,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093052848,0.32524027,614.93,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093054559,0.28338762,614.92,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093054756,0.32525613,614.9,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093057571,0.28339108,614.89,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093057868,0.325272,614.87,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093060566,0.28339455,614.86,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093060869,0.32528258,614.85,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093064670,0.28333571,614.84,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093064867,0.32529846,614.82,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093069775,0.28341647,614.81,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093069975,0.32531433,614.79,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093072579,0.28341993,614.78,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093072775,0.32532491,614.77,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093076581,0.28338993,614.76,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093076777,0.3253355,614.75,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093080385,0.28329073,615.22,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093080585,0.32509224,615.21,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093082687,0.28319621,615.2,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093082887,0.32510809,615.18,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093084788,0.28328497,615.17,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093084988,0.32511866,615.16,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093087589,0.28328612,615.15,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093087885,0.32512923,615.14,613.9,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1742093091187,0.32512923,615.14,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1742093094089,0.32512923,615.14,613.91,1.68978065]
["bitfinex-derivatives","BNBF0:USTF0",1742093094493,0.32512923,615.14,613.91,3.25078065]
["bitfinex-derivatives","BNBF0:USTF0",1742093094890,0.32512923,615.14,613.91,5.44578065]
["bitfinex-derivatives","BNBF0:USTF0",1742093102299,2.47800394,616.65,613.91,5.44578065]
["bitfinex-derivatives","BNBF0:USTF0",1742093102497,0.32440147,616.52,613.91,5.44578065]
["bitfinex-derivatives","BNBF0:USTF0",1742093102796,0.32440147,616.52,613.92,0.29900194]
["bitfinex-derivatives","BNBF0:USTF0",1742093102997,0.32440147,616.52,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1742093103498,0.28280152,616.51,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1742093103697,0.32446989,616.39,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1742093104999,0.32446989,616.39,613.95,0.29894693]
["bitfinex-derivatives","BNBF0:USTF0",1742093105495,0.32446989,616.39,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742093105701,0.28297744,616.38,613.98,0.29894693]
["bitfinex-derivatives","BNBF0:USTF0",1742093105997,0.28297744,616.38,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742093106199,0.28297744,616.38,614.01,0.29894693]
["bitfinex-derivatives","BNBF0:USTF0",1742093106492,0.28297744,616.38,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1742093106697,0.32453307,616.27,614.04,0.29892436]
["bitfinex-derivatives","BNBF0:USTF0",1742093106894,0.32453307,616.27,614.06,0.32570107]
["bitfinex-derivatives","BNBF0:USTF0",1742093107299,0.32453307,616.27,614.07,0.29891251]
["bitfinex-derivatives","BNBF0:USTF0",1742093107500,0.32453307,616.27,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1742093107700,0.32453307,616.27,614.1,0.29891251]
["bitfinex-derivatives","BNBF0:USTF0",1742093108000,0.32453307,616.27,614.12,0.32566925]
["bitfinex-derivatives","BNBF0:USTF0",1742093108297,0.32453307,616.27,614.13,0.29893269]
["bitfinex-derivatives","BNBF0:USTF0",1742093108500,0.32453307,616.27,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1742093109898,0.32453307,616.27,614.16,0.29896417]
["bitfinex-derivatives","BNBF0:USTF0",1742093110200,0.32453307,616.27,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742093116202,0.28301196,616.26,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742093116906,0.32459101,616.16,614.17,0.32564273]
["bitfinex-derivatives","BNBF0:USTF0",1742093118002,0.32459101,616.16,614.17,1.46164273]
["bitfinex-derivatives","BNBF0:USTF0",1742093118405,0.32459101,616.16,614.17,2.87264273]
["bitfinex-derivatives","BNBF0:USTF0",1742093119004,0.32459101,616.16,614.17,3.83364273]
["bitfinex-derivatives","BNBF0:USTF0",1742093120711,0.28300046,616.15,614.17,3.83364273]
["bitfinex-derivatives","BNBF0:USTF0",1742093120913,0.28300046,616.15,614.17,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742093123518,0.59824707,622.89,614.17,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742093124621,0.28225561,622.88,614.17,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742093125323,0.59824707,622.78,614.17,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742093126826,0.2822682,622.77,614.17,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742093128527,0.2822682,622.77,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093129430,0.59824707,622.78,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093130533,0.59824707,622.77,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093130726,0.88052443,622.77,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093135435,0.59824707,622.77,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093135734,0.59824707,622.63,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093136734,0.28231515,622.62,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093138438,0.59824707,622.63,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093139636,0.28233576,622.62,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093140537,0.59824707,621.26,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093142539,0.2825134,621.25,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093144346,0.59824707,621.26,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093144947,0.59824707,622.36,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093145649,0.28240335,622.35,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093149246,0.59824707,622.27,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093149450,0.32161062,621.87,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093151551,0.28243658,621.86,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093152053,0.32181244,621.48,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093154552,0.28243544,621.47,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093156349,0.32200415,621.11,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093157654,0.28243429,621.1,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093157954,0.3221857,620.76,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093166668,0.28234378,620.75,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093166867,0.32235707,620.43,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093169670,0.28249849,620.42,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093169969,0.32252342,620.11,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093172674,0.28235752,620.1,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093172987,0.32267953,619.81,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093175574,0.28236211,619.8,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093175775,0.32283057,619.52,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093178579,0.28237127,619.51,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093178780,0.32297133,619.25,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093184678,0.28236325,619.24,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093185484,0.32310699,618.99,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093186881,0.28273145,618.98,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093187085,0.32323754,618.74,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093189684,0.28275442,618.73,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093190494,0.32335774,618.51,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093191892,2.12197903,618.5,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093192086,0.3234728,618.29,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093192592,5.48036977,618.28,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093192893,0.3235827,618.08,614.17,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1742093193192,0.3235827,618.08,614.17,1.54440529]
["bitfinex-derivatives","BNBF0:USTF0",1742093194993,0.3235827,618.08,614.17,0.24314097]
["bitfinex-derivatives","BNBF0:USTF0",1742093195696,2.47195089,614.96,614.17,1.27214097]
["bitfinex-derivatives","BNBF0:USTF0",1742093196091,2.47195089,614.96,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093197397,2.47195089,615.61,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093197596,0.32489156,615.59,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093202698,0.2831363,615.58,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093202898,0.3249074,615.56,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093203500,2.47195089,615.53,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093203700,0.32493379,615.51,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093204699,0.28314437,615.5,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093205001,0.32494963,615.48,614.17,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742093206904,0.32494963,615.48,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093207597,2.47195089,615.23,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093207803,0.32508696,615.22,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093209505,2.47195089,615.17,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093211002,2.47195089,615.19,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093211405,0.32510809,615.18,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093220822,0.28322848,615.17,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093221022,0.32512395,615.15,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093222732,0.2833161,615.14,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093223123,0.32513981,615.12,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093226030,0.28329304,615.11,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093226233,0.32515038,615.1,613.94,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742093233445,0.32515038,615.1,613.76,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742093233639,0.32515038,615.1,613.77,0.62502935]
["bitfinex-derivatives","BNBF0:USTF0",1742093233845,0.32515038,615.1,613.78,0.62502404]
["bitfinex-derivatives","BNBF0:USTF0",1742093234044,0.32515038,615.1,613.79,0.62501873]
["bitfinex-derivatives","BNBF0:USTF0",1742093234345,0.32515038,615.1,613.76,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742093234346,0.32515038,615.1,613.8,0.62501342]
["bitfinex-derivatives","BNBF0:USTF0",1742093234539,0.32515038,615.1,613.8,0.32583903]
["bitfinex-derivatives","BNBF0:USTF0",1742093237248,0.32515038,615.1,613.8,1.52983903]
["bitfinex-derivatives","BNBF0:USTF0",1742093238549,0.32515038,615.1,613.81,0.29916496]
["bitfinex-derivatives","BNBF0:USTF0",1742093238751,0.32515038,615.1,613.8,1.52983903]
["bitfinex-derivatives","BNBF0:USTF0",1742093241251,0.32515038,615.1,613.8,2.96483903]
["bitfinex-derivatives","BNBF0:USTF0",1742093246960,0.32515038,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093256758,0.60841575,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093258459,0.32515038,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093258763,0.6084538,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093259963,0.32515038,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093262460,0.32515038,615.1,613.81,0.99391593]
["bitfinex-derivatives","BNBF0:USTF0",1742093262658,0.32515038,615.1,613.82,0.99389344]
["bitfinex-derivatives","BNBF0:USTF0",1742093262860,0.32515038,615.1,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093263160,0.32515038,615.1,613.81,2.13223418]
["bitfinex-derivatives","BNBF0:USTF0",1742093263371,0.32515038,615.1,613.82,0.99388157]
["bitfinex-derivatives","BNBF0:USTF0",1742093263574,0.32515038,615.1,613.83,1.13835261]
["bitfinex-derivatives","BNBF0:USTF0",1742093264772,0.32515038,615.1,613.84,0.29916539]
["bitfinex-derivatives","BNBF0:USTF0",1742093264971,0.32515038,615.1,613.85,0.29916539]
["bitfinex-derivatives","BNBF0:USTF0",1742093265169,0.32515038,615.1,613.81,1.13835261]
["bitfinex-derivatives","BNBF0:USTF0",1742093265367,0.32515038,615.1,613.82,1.29384748]
["bitfinex-derivatives","BNBF0:USTF0",1742093265569,0.32515038,615.1,613.83,1.29384748]
["bitfinex-derivatives","BNBF0:USTF0",1742093265773,0.32515038,615.1,613.84,0.29916149]
["bitfinex-derivatives","BNBF0:USTF0",1742093265978,0.32515038,615.1,613.81,0.29916149]
["bitfinex-derivatives","BNBF0:USTF0",1742093266176,0.32515038,615.1,613.82,0.9947236]
["bitfinex-derivatives","BNBF0:USTF0",1742093266477,2.47195089,615.03,613.83,0.99473539]
["bitfinex-derivatives","BNBF0:USTF0",1742093266676,2.47195089,615.03,613.8,3.91183903]
["bitfinex-derivatives","BNBF0:USTF0",1742093266878,2.47195089,615.03,613.81,0.99477152]
["bitfinex-derivatives","BNBF0:USTF0",1742093267074,2.47195089,615.03,613.82,0.99477152]
["bitfinex-derivatives","BNBF0:USTF0",1742093267278,2.47195089,615.03,613.8,2.96483903]
["bitfinex-derivatives","BNBF0:USTF0",1742093267279,2.47195089,615.03,613.83,0.99477152]
["bitfinex-derivatives","BNBF0:USTF0",1742093267479,2.47195089,615.03,613.84,0.99477152]
["bitfinex-derivatives","BNBF0:USTF0",1742093267680,2.47195089,615.03,613.85,0.99477152]
["bitfinex-derivatives","BNBF0:USTF0",1742093267884,2.47195089,615.03,613.86,1.3205787]
["bitfinex-derivatives","BNBF0:USTF0",1742093268084,2.47195089,615.03,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742093268282,2.47195089,615.03,613.87,1.46502979]
["bitfinex-derivatives","BNBF0:USTF0",1742093268887,0.32515038,615.1,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1742093270487,0.32515038,615.1,613.88,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742093270789,0.32515038,615.1,613.88,1.66679657]
["bitfinex-derivatives","BNBF0:USTF0",1742093272786,0.32515038,615.1,613.89,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742093280193,0.32515038,615.1,613.9,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742093286600,0.32515038,615.1,613.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742093287499,2.79710127,615.1,613.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742093289203,2.47195089,615.07,613.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742093289403,0.32517152,615.06,613.9,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742093296110,0.32517152,615.06,613.9,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1742093301810,0.32517152,615.06,613.9,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1742093315720,2.79712241,615.06,613.9,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1742093317524,0.32517152,615.06,613.9,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1742093354149,0.32517152,615.06,613.91,0.9988335]
["bitfinex-derivatives","BNBF0:USTF0",1742093354349,0.32517152,615.06,613.9,4.916]
["bitfinex-derivatives","BNBF0:USTF0",1742093354544,0.32517152,615.06,613.91,0.99880057]
["bitfinex-derivatives","BNBF0:USTF0",1742093354745,0.32517152,615.06,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742093354951,0.32517152,615.06,613.89,0.99885345]
["bitfinex-derivatives","BNBF0:USTF0",1742093355151,0.32517152,615.06,613.9,0.99885345]
["bitfinex-derivatives","BNBF0:USTF0",1742093355351,0.32517152,615.06,613.91,0.99885345]
["bitfinex-derivatives","BNBF0:USTF0",1742093355650,0.32517152,615.06,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742093355850,0.32517152,615.06,613.89,0.99886906]
["bitfinex-derivatives","BNBF0:USTF0",1742093356049,0.32517152,615.06,613.9,0.99886906]
["bitfinex-derivatives","BNBF0:USTF0",1742093356652,0.32517152,615.06,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742093356851,0.32517152,615.06,613.89,0.99891132]
["bitfinex-derivatives","BNBF0:USTF0",1742093357152,0.32517152,615.06,613.9,0.99891132]
["bitfinex-derivatives","BNBF0:USTF0",1742093357351,0.32517152,615.06,613.91,0.99891132]
["bitfinex-derivatives","BNBF0:USTF0",1742093357554,0.32517152,615.06,613.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742093357846,0.32517152,615.06,613.91,2.31690322]
["bitfinex-derivatives","BNBF0:USTF0",1742093358051,0.32517152,615.06,613.91,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742093358351,0.32517152,615.06,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093365762,0.32517152,615.06,613.92,0.99891781]
["bitfinex-derivatives","BNBF0:USTF0",1742093365959,0.32517152,615.06,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093366156,0.32517152,615.06,613.92,0.9989191]
["bitfinex-derivatives","BNBF0:USTF0",1742093366359,0.32517152,615.06,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093367459,0.32517152,615.06,613.92,0.99894911]
["bitfinex-derivatives","BNBF0:USTF0",1742093367756,0.32517152,615.06,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093367956,0.32517152,615.06,613.92,0.99892932]
["bitfinex-derivatives","BNBF0:USTF0",1742093368157,0.32517152,615.06,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093378473,2.47195089,614.99,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093378971,0.32521382,614.98,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093382777,0.28328266,614.97,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093382978,0.3252244,614.96,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093388782,0.28332879,614.95,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093388984,0.32524027,614.93,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093390186,2.47195089,614.91,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093390385,0.32526142,614.89,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093391894,0.28338416,614.88,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093392087,0.32527729,614.86,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093394891,0.28332648,614.85,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093395096,0.32529317,614.83,613.91,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742093395493,0.32529317,614.83,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093397799,0.28333455,614.82,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093397999,0.32530904,614.8,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093400701,0.28333801,614.79,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093400903,0.32531962,614.78,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093403803,0.28339685,614.77,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093404002,0.32533021,614.76,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093409710,0.60873399,614.76,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093411609,0.32533021,614.76,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093412905,0.60873283,614.76,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093414311,2.47195089,614.7,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093414511,0.32536725,614.69,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093415710,2.79731814,614.69,613.91,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742093416414,2.79731814,614.69,613.91,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742093419114,2.47195089,614.66,613.91,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742093419308,0.32538843,614.65,613.91,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742093420408,2.47195089,614.48,613.91,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742093423315,2.47195089,614.42,613.91,4.932]
["bitfinex-derivatives","BNBF0:USTF0",1742093423816,2.47195089,614.42,613.91,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742093425618,2.47195089,614.44,613.91,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742093426717,0.32538843,614.65,613.91,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742093427018,0.32538843,614.65,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093431220,2.47195089,615.55,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093431418,0.32492323,615.53,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093431918,0.28323424,615.52,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093432318,0.32493907,615.5,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093433037,2.47195089,615.21,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093433225,0.32510281,615.19,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093437025,0.28325384,615.18,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093437226,0.32511338,615.17,613.91,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742093458850,0.32511338,615.17,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093460046,0.28327459,615.16,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093460245,0.32512395,615.15,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093462845,0.28328843,615.14,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093463151,0.32513981,615.12,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093465950,0.28329073,615.11,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093466545,0.32515566,615.09,613.91,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1742093466946,0.32515566,615.09,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093472158,0.28331956,615.08,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093472357,0.32517152,615.06,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093474862,0.28332417,615.05,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093475160,0.32518738,615.03,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093478063,0.28332763,615.02,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093478262,0.32520325,615.0,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093480864,0.28332994,614.99,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093481065,0.32521382,614.98,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093484864,0.28335532,614.97,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093485068,0.32522969,614.95,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093486965,0.28336109,614.94,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093487169,0.32524556,614.92,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093490970,0.28331841,614.91,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093491167,0.32526142,614.89,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093493973,0.28332071,614.88,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093494774,0.325272,614.87,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093496076,0.28337378,614.86,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093496273,0.32528258,614.85,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093498277,2.47195089,614.77,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093498469,0.32533021,614.76,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093499371,2.7972811,614.76,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093501571,0.32533021,614.76,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093511185,2.47195089,614.67,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093512785,0.32533021,614.76,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093521600,2.47195089,614.75,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093521899,0.32534079,614.74,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093530612,2.47195089,614.7,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093530811,0.32536725,614.69,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093547629,2.48898448,614.61,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093547828,0.3254149,614.6,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093555929,0.2834638,614.59,613.91,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1742093556334,0.32542549,614.58,613.91,0.89923779]
["bitfinex-derivatives","BNBF0:USTF0",1742093556633,0.32542549,614.58,612.84,1.21643332]
["bitfinex-derivatives","BNBF0:USTF0",1742093556933,0.32542549,614.58,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1742093557127,0.32542549,614.58,612.87,4.58626]
["bitfinex-derivatives","BNBF0:USTF0",1742093557330,0.32542549,614.58,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1742093557531,0.32542549,614.58,612.9,4.58626]
["bitfinex-derivatives","BNBF0:USTF0",1742093557730,0.32542549,614.58,612.91,3.45893667]
["bitfinex-derivatives","BNBF0:USTF0",1742093557927,0.32542549,614.58,612.92,4.58587139]
["bitfinex-derivatives","BNBF0:USTF0",1742093558127,0.32542549,614.58,612.93,3.45893667]
["bitfinex-derivatives","BNBF0:USTF0",1742093558328,0.32542549,614.58,612.94,3.45893667]
["bitfinex-derivatives","BNBF0:USTF0",1742093558528,0.32542549,614.58,612.95,4.91216227]
["bitfinex-derivatives","BNBF0:USTF0",1742093558727,0.32542549,614.58,612.96,3.78522223]
["bitfinex-derivatives","BNBF0:USTF0",1742093558931,0.28358276,614.57,612.97,3.78521691]
["bitfinex-derivatives","BNBF0:USTF0",1742093559227,0.32544137,614.55,612.98,4.04856463]
["bitfinex-derivatives","BNBF0:USTF0",1742093559434,0.32544137,614.55,612.99,1.32448305]
["bitfinex-derivatives","BNBF0:USTF0",1742093559630,0.32544137,614.55,613.0,1.32447773]
["bitfinex-derivatives","BNBF0:USTF0",1742093559828,0.32544137,614.55,613.01,2.45140713]
["bitfinex-derivatives","BNBF0:USTF0",1742093560027,0.32544137,614.55,613.02,0.99821346]
["bitfinex-derivatives","BNBF0:USTF0",1742093560230,0.32544137,614.55,613.03,0.99821346]
["bitfinex-derivatives","BNBF0:USTF0",1742093560434,0.32544137,614.55,613.02,1.12693472]
["bitfinex-derivatives","BNBF0:USTF0",1742093560733,0.32544137,614.55,613.03,0.99706339]
["bitfinex-derivatives","BNBF0:USTF0",1742093560933,0.32544137,614.55,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093561132,0.32544137,614.55,613.02,0.9970427]
["bitfinex-derivatives","BNBF0:USTF0",1742093561333,0.32544137,614.55,613.03,0.9970427]
["bitfinex-derivatives","BNBF0:USTF0",1742093561534,0.32544137,614.55,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093564235,0.32544137,614.55,613.02,1.17088841]
["bitfinex-derivatives","BNBF0:USTF0",1742093565030,0.2836232,614.54,613.02,1.17088841]
["bitfinex-derivatives","BNBF0:USTF0",1742093565333,0.32545726,614.52,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093568036,0.28363823,614.51,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093568236,0.32547315,614.49,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093574140,0.28363939,614.48,613.02,1.16637727]
["bitfinex-derivatives","BNBF0:USTF0",1742093574339,0.32548904,614.46,613.02,1.16637727]
["bitfinex-derivatives","BNBF0:USTF0",1742093575140,0.32548904,614.46,613.01,0.32625895]
["bitfinex-derivatives","BNBF0:USTF0",1742093575842,0.32548904,614.46,613.02,0.99207957]
["bitfinex-derivatives","BNBF0:USTF0",1742093576042,0.32548904,614.46,613.03,1.31832787]
["bitfinex-derivatives","BNBF0:USTF0",1742093576235,0.32548904,614.46,613.04,1.31832255]
["bitfinex-derivatives","BNBF0:USTF0",1742093576440,0.32548904,614.46,613.05,0.99207957]
["bitfinex-derivatives","BNBF0:USTF0",1742093576637,0.32548904,614.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742093577142,0.32548904,614.46,613.05,3.03121934]
["bitfinex-derivatives","BNBF0:USTF0",1742093577743,0.32548904,614.46,613.06,1.16590243]
["bitfinex-derivatives","BNBF0:USTF0",1742093578344,0.32548904,614.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742093580841,0.32548904,614.46,613.05,1.16597439]
["bitfinex-derivatives","BNBF0:USTF0",1742093581845,0.32548904,614.46,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1742093582345,0.32548904,614.46,613.04,1.61824298]
["bitfinex-derivatives","BNBF0:USTF0",1742093584047,0.32548904,614.46,613.05,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093584546,0.32548904,614.46,613.06,1.16698454]
["bitfinex-derivatives","BNBF0:USTF0",1742093584745,0.32548904,614.46,613.07,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093584946,2.48898448,614.43,613.07,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093585146,0.32551023,614.42,613.07,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093585548,0.32551023,614.42,613.08,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093585747,0.32551023,614.42,613.05,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093585948,0.32551023,614.42,613.06,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093586148,2.48898448,614.39,613.05,0.29953919]
["bitfinex-derivatives","BNBF0:USTF0",1742093586448,0.32553143,614.38,613.04,1.61824298]
["bitfinex-derivatives","BNBF0:USTF0",1742093586651,0.32553143,614.38,613.06,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093586947,0.32553143,614.38,613.07,0.29953402]
["bitfinex-derivatives","BNBF0:USTF0",1742093587345,0.32553143,614.38,613.08,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093587649,2.48898448,614.35,613.09,0.29953402]
["bitfinex-derivatives","BNBF0:USTF0",1742093587849,0.32555262,614.34,613.09,0.29953402]
["bitfinex-derivatives","BNBF0:USTF0",1742093588149,0.32555262,614.34,613.08,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093588349,0.32555262,614.34,613.05,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093588550,0.32555262,614.34,613.06,0.2995308]
["bitfinex-derivatives","BNBF0:USTF0",1742093588946,0.32555262,614.34,613.07,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093589758,0.32555262,614.34,613.05,1.16718262]
["bitfinex-derivatives","BNBF0:USTF0",1742093591858,0.32555262,614.34,613.05,1.98418262]
["bitfinex-derivatives","BNBF0:USTF0",1742093592453,0.32555262,614.34,613.05,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742093592963,0.32555262,614.34,613.05,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742093606865,0.28366366,614.33,613.05,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742093607066,0.32556322,614.32,613.05,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1742093608373,0.32556322,614.32,613.05,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1742093612375,0.32556322,614.32,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093614068,0.28366829,614.31,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093614274,0.32557382,614.3,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093616967,0.28366019,614.29,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093617172,0.32558442,614.28,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093620977,2.48898448,614.26,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093621179,0.32560032,614.25,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093622880,0.28368794,614.24,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093623179,0.32561092,614.23,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093623780,2.48898448,614.2,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093623983,0.32563213,614.19,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093639198,2.48898448,614.17,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093639598,0.32564803,614.16,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093661816,0.32561622,614.22,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093682031,0.60930994,614.22,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093684828,2.48898448,614.08,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093685032,0.32569576,614.07,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093686134,2.48898448,614.0,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093687031,0.3257382,613.99,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093689037,0.28376544,613.98,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093689336,0.32575412,613.96,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093691939,0.28372148,613.95,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093692140,0.32577003,613.93,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093694937,0.28373536,613.92,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093695138,0.32578595,613.9,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093697949,0.28375271,613.89,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093698251,0.32580187,613.87,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093701151,0.28376312,613.86,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093701344,0.3258178,613.84,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093703852,0.28379205,613.83,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093704152,0.32582841,613.82,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093709956,0.28380131,613.81,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093710155,0.32583903,613.8,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093724976,0.28384992,613.79,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093725169,0.32584965,613.78,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093728072,0.28385455,613.77,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093728277,0.32586027,613.76,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093728877,2.48898448,613.62,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093729077,0.32593992,613.61,613.05,4.203]
["bitfinex-derivatives","BNBF0:USTF0",1742093729277,0.32593992,613.61,613.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742093729477,0.32593992,613.61,612.19,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1742093729677,0.32593992,613.61,612.2,0.62658902]
["bitfinex-derivatives","BNBF0:USTF0",1742093729880,0.32593992,613.61,612.21,0.2998984]
["bitfinex-derivatives","BNBF0:USTF0",1742093730082,2.48898448,613.55,612.21,0.2998984]
["bitfinex-derivatives","BNBF0:USTF0",1742093730277,2.48898448,613.55,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1742093730476,2.48898448,613.55,612.23,0.2998984]
["bitfinex-derivatives","BNBF0:USTF0",1742093731175,2.48898448,613.55,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1742093731380,0.32593992,613.61,612.24,0.32666928]
["bitfinex-derivatives","BNBF0:USTF0",1742093731381,0.32593992,613.61,612.25,0.2998984]
["bitfinex-derivatives","BNBF0:USTF0",1742093731676,0.32593992,613.61,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1742093731879,0.32593992,613.61,612.26,1.5926586]
["bitfinex-derivatives","BNBF0:USTF0",1742093732081,0.32593992,613.61,612.27,0.29985389]
["bitfinex-derivatives","BNBF0:USTF0",1742093732280,0.32593992,613.61,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742093732481,0.32593992,613.61,612.29,0.29985389]
["bitfinex-derivatives","BNBF0:USTF0",1742093732678,0.32593992,613.61,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1742093733382,0.32593992,613.61,612.3,1.44563726]
["bitfinex-derivatives","BNBF0:USTF0",1742093734483,0.32593992,613.61,612.31,0.29984012]
["bitfinex-derivatives","BNBF0:USTF0",1742093734683,0.32593992,613.61,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1742093738988,0.32593992,613.61,612.33,0.29979901]
["bitfinex-derivatives","BNBF0:USTF0",1742093739284,0.32593992,613.61,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1742093739688,0.32593992,613.61,612.35,0.29978797]
["bitfinex-derivatives","BNBF0:USTF0",1742093739889,0.32593992,613.61,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742093741191,0.32593992,613.61,612.37,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093741391,0.32593992,613.61,612.38,1.30181095]
["bitfinex-derivatives","BNBF0:USTF0",1742093741588,0.32593992,613.61,612.39,1.30180562]
["bitfinex-derivatives","BNBF0:USTF0",1742093741792,0.32593992,613.61,612.4,1.30180029]
["bitfinex-derivatives","BNBF0:USTF0",1742093741992,0.32593992,613.61,612.41,1.30179495]
["bitfinex-derivatives","BNBF0:USTF0",1742093742287,0.32593992,613.61,612.42,1.30178962]
["bitfinex-derivatives","BNBF0:USTF0",1742093742588,0.32593992,613.61,612.43,1.30178429]
["bitfinex-derivatives","BNBF0:USTF0",1742093742888,0.32593992,613.61,612.44,1.30177896]
["bitfinex-derivatives","BNBF0:USTF0",1742093743089,0.32593992,613.61,612.45,1.30177362]
["bitfinex-derivatives","BNBF0:USTF0",1742093743292,0.32593992,613.61,612.46,2.42703887]
["bitfinex-derivatives","BNBF0:USTF0",1742093743492,0.32593992,613.61,612.47,1.30176296]
["bitfinex-derivatives","BNBF0:USTF0",1742093743692,0.32593992,613.61,612.48,1.30175763]
["bitfinex-derivatives","BNBF0:USTF0",1742093743991,0.32593992,613.61,612.49,2.10048694]
["bitfinex-derivatives","BNBF0:USTF0",1742093744192,0.32593992,613.61,612.5,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093744489,0.32593992,613.61,612.51,0.29975282]
["bitfinex-derivatives","BNBF0:USTF0",1742093744688,0.32593992,613.61,612.52,1.30173631]
["bitfinex-derivatives","BNBF0:USTF0",1742093744893,0.32593992,613.61,612.53,1.60148379]
["bitfinex-derivatives","BNBF0:USTF0",1742093745092,0.32593992,613.61,612.54,2.42699622]
["bitfinex-derivatives","BNBF0:USTF0",1742093745290,0.32593992,613.61,612.55,1.6014624]
["bitfinex-derivatives","BNBF0:USTF0",1742093745489,0.32593992,613.61,612.56,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093745690,0.32593992,613.61,612.57,1.12527058]
["bitfinex-derivatives","BNBF0:USTF0",1742093745890,0.32593992,613.61,612.58,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093746293,0.32593992,613.61,612.59,1.12527058]
["bitfinex-derivatives","BNBF0:USTF0",1742093746491,0.32593992,613.61,612.6,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093746696,0.32593992,613.61,612.61,1.12527058]
["bitfinex-derivatives","BNBF0:USTF0",1742093746993,0.32593992,613.61,612.62,2.11421636]
["bitfinex-derivatives","BNBF0:USTF0",1742093747192,0.32593992,613.61,612.63,0.97521636]
["bitfinex-derivatives","BNBF0:USTF0",1742093747794,0.32593992,613.61,612.64,2.10084271]
["bitfinex-derivatives","BNBF0:USTF0",1742093747993,0.32593992,613.61,612.65,0.97557213]
["bitfinex-derivatives","BNBF0:USTF0",1742093748196,0.32593992,613.61,612.66,2.10083796]
["bitfinex-derivatives","BNBF0:USTF0",1742093748393,0.32593992,613.61,612.67,0.97556738]
["bitfinex-derivatives","BNBF0:USTF0",1742093748596,0.32593992,613.61,612.68,0.97556738]
["bitfinex-derivatives","BNBF0:USTF0",1742093748799,0.32593992,613.61,612.69,0.97556738]
["bitfinex-derivatives","BNBF0:USTF0",1742093749099,0.32593992,613.61,612.68,1.12527058]
["bitfinex-derivatives","BNBF0:USTF0",1742093749501,0.32593992,613.61,612.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742093749696,0.32593992,613.61,612.63,0.97537471]
["bitfinex-derivatives","BNBF0:USTF0",1742093749898,0.32593992,613.61,612.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742093750095,0.32593992,613.61,612.63,2.1006072]
["bitfinex-derivatives","BNBF0:USTF0",1742093750302,0.32593992,613.61,612.64,0.97554852]
["bitfinex-derivatives","BNBF0:USTF0",1742093750497,0.32593992,613.61,612.65,0.97554852]
["bitfinex-derivatives","BNBF0:USTF0",1742093750803,0.32593992,613.61,612.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742093751004,0.32593992,613.61,612.63,0.97534005]
["bitfinex-derivatives","BNBF0:USTF0",1742093751201,0.32593992,613.61,612.64,0.97534005]
["bitfinex-derivatives","BNBF0:USTF0",1742093751403,0.32593992,613.61,612.65,0.97534005]
["bitfinex-derivatives","BNBF0:USTF0",1742093751702,0.32593992,613.61,612.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742093751901,0.32593992,613.61,612.63,0.9751602]
["bitfinex-derivatives","BNBF0:USTF0",1742093752099,0.32593992,613.61,612.64,0.9751602]
["bitfinex-derivatives","BNBF0:USTF0",1742093752402,0.32593992,613.61,612.63,1.12466065]
["bitfinex-derivatives","BNBF0:USTF0",1742093752598,0.32593992,613.61,612.64,0.97500543]
["bitfinex-derivatives","BNBF0:USTF0",1742093752800,0.32593992,613.61,612.62,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742093752999,0.32593992,613.61,612.63,0.97500669]
["bitfinex-derivatives","BNBF0:USTF0",1742093753204,0.32593992,613.61,612.64,0.97500669]
["bitfinex-derivatives","BNBF0:USTF0",1742093753398,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093753599,0.32593992,613.61,612.64,0.97480675]
["bitfinex-derivatives","BNBF0:USTF0",1742093753798,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093754002,0.32593992,613.61,612.64,0.97491675]
["bitfinex-derivatives","BNBF0:USTF0",1742093754198,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093754404,0.32593992,613.61,612.64,0.97486646]
["bitfinex-derivatives","BNBF0:USTF0",1742093754606,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093754805,0.32593992,613.61,612.64,0.97483881]
["bitfinex-derivatives","BNBF0:USTF0",1742093755005,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093755807,0.32593992,613.61,612.64,0.97435699]
["bitfinex-derivatives","BNBF0:USTF0",1742093756007,0.32593992,613.61,612.65,0.97433845]
["bitfinex-derivatives","BNBF0:USTF0",1742093756207,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093756506,0.32593992,613.61,612.64,0.97425905]
["bitfinex-derivatives","BNBF0:USTF0",1742093756706,0.32593992,613.61,612.63,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742093768722,0.32593992,613.61,612.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742093779831,0.32593992,613.61,612.65,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742093787337,0.32593992,613.61,612.65,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742093793441,0.32593992,613.61,612.65,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1742093810753,0.32593992,613.61,612.65,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742093812653,2.4935996,613.74,612.65,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742093813051,2.4935996,613.77,612.65,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742093814055,2.4935996,613.7,612.65,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742093816948,2.4935996,613.56,612.65,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1742093820557,2.4935996,613.56,612.06,1.21930608]
["bitfinex-derivatives","BNBF0:USTF0",1742093821457,2.4935996,613.56,611.89,1.21930608]
["bitfinex-derivatives","BNBF0:USTF0",1742093821655,2.62751168,613.55,611.89,1.21930608]
["bitfinex-derivatives","BNBF0:USTF0",1742093822353,2.4935996,613.56,611.89,1.21930608]
["bitfinex-derivatives","BNBF0:USTF0",1742093822959,2.4935996,613.56,611.89,2.60630608]
["bitfinex-derivatives","BNBF0:USTF0",1742093823455,2.4935996,613.56,611.89,3.87430608]
["bitfinex-derivatives","BNBF0:USTF0",1742093824060,0.28428818,613.55,611.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742093824563,0.28428818,613.55,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093825763,2.4935996,613.56,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093827060,0.28426379,613.55,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093829168,2.4935996,613.54,611.9,4.25130608]
["bitfinex-derivatives","BNBF0:USTF0",1742093830365,0.28426379,613.55,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093831863,2.62751168,615.42,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093832965,2.62751168,615.41,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093833168,2.91160375,615.41,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093834062,2.62751168,615.4,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093835362,2.62751168,615.39,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093836868,2.62751168,615.38,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093837963,2.62751168,615.37,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093838768,2.62751168,615.36,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093838969,2.91160955,615.36,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093840575,2.62751168,615.35,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093841580,2.62751168,615.34,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093842675,2.62751168,615.33,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093843478,2.62751168,615.32,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093843681,0.32512395,615.15,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093844786,2.49316134,612.02,611.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742093845178,2.49316134,612.02,610.91,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1742093845379,2.49316134,612.02,610.92,0.30060352]
["bitfinex-derivatives","BNBF0:USTF0",1742093845782,2.49316134,612.02,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1742093846484,2.49316134,612.02,610.94,0.30059356]
["bitfinex-derivatives","BNBF0:USTF0",1742093846677,2.49316134,612.02,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1742093847083,4.98632268,612.83,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1742093847280,0.32636543,612.81,610.95,0.32735903]
["bitfinex-derivatives","BNBF0:USTF0",1742093847486,0.32636543,612.81,610.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742093847687,0.32636543,612.81,610.97,0.32734831]
["bitfinex-derivatives","BNBF0:USTF0",1742093847878,0.32636543,612.81,610.97,1.64534831]
["bitfinex-derivatives","BNBF0:USTF0",1742093848789,0.32636543,612.81,610.98,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1742093849288,0.28448921,612.8,610.98,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1742093849480,0.28448921,612.8,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093849685,0.3263814,612.78,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093853491,2.39948901,612.54,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093854783,0.32651995,612.52,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093855492,2.39948901,612.2,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093856794,2.39948901,612.12,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093857795,2.39948901,612.33,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093857996,0.3266266,612.32,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093859091,2.72611561,612.32,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093860393,2.39948901,612.05,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093862202,2.39948901,612.01,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093864104,2.39948901,612.0,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093865505,2.39948901,612.1,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093868303,0.3266266,612.32,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093870607,2.39948901,612.22,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1742093871505,2.39948901,612.22,611.0,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742093871706,2.39948901,612.22,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1742093872309,2.39948901,612.16,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1742093874709,0.3266266,612.32,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1742093878016,2.39948901,612.14,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1742093878215,2.72621165,612.14,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1742093879315,0.32672264,612.14,611.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1742093881818,0.32672264,612.14,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1742093889824,0.32672264,612.14,611.03,1.27531617]
["bitfinex-derivatives","BNBF0:USTF0",1742093895231,0.32672264,612.14,611.03,2.80931617]
["bitfinex-derivatives","BNBF0:USTF0",1742093898235,0.32672264,612.14,611.03,3.80731617]
["bitfinex-derivatives","BNBF0:USTF0",1742093908649,0.32672264,612.14,611.03,4.91231617]
["bitfinex-derivatives","BNBF0:USTF0",1742093932062,0.28449967,612.57,611.03,4.91231617]
["bitfinex-derivatives","BNBF0:USTF0",1742093932255,0.32649862,612.56,611.03,4.91231617]
["bitfinex-derivatives","BNBF0:USTF0",1742093942368,0.32649862,612.56,611.04,0.9661159]
["bitfinex-derivatives","BNBF0:USTF0",1742093942564,0.32649862,612.56,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1742093942770,0.32649862,612.56,611.07,0.9661159]
["bitfinex-derivatives","BNBF0:USTF0",1742093942960,0.32649862,612.56,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1742093943161,0.32649862,612.56,611.1,0.9661159]
["bitfinex-derivatives","BNBF0:USTF0",1742093943366,0.32649862,612.56,611.12,0.32726796]
["bitfinex-derivatives","BNBF0:USTF0",1742093943568,0.32649862,612.56,611.13,0.9661159]
["bitfinex-derivatives","BNBF0:USTF0",1742093943767,0.32649862,612.56,611.14,1.29337315]
["bitfinex-derivatives","BNBF0:USTF0",1742093943968,0.32649862,612.56,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1742093946070,0.32649862,612.56,611.15,2.8502519]
["bitfinex-derivatives","BNBF0:USTF0",1742093946667,0.32649862,612.56,611.15,4.0122519]
["bitfinex-derivatives","BNBF0:USTF0",1742093946865,0.32649862,612.56,611.15,5.6042519]
["bitfinex-derivatives","BNBF0:USTF0",1742093949172,0.32649862,612.56,611.16,0.96386229]
["bitfinex-derivatives","BNBF0:USTF0",1742093949367,0.32649862,612.56,611.18,0.32723583]
["bitfinex-derivatives","BNBF0:USTF0",1742093949572,0.32649862,612.56,611.19,0.96386229]
["bitfinex-derivatives","BNBF0:USTF0",1742093949763,0.32649862,612.56,611.21,0.32721977]
["bitfinex-derivatives","BNBF0:USTF0",1742093950172,0.32649862,612.56,611.22,0.96347706]
["bitfinex-derivatives","BNBF0:USTF0",1742093950367,0.32649862,612.56,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1742093964582,0.32649862,612.56,611.25,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742093964789,0.32649862,612.56,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1742093966388,0.32649862,612.56,611.28,0.30037778]
["bitfinex-derivatives","BNBF0:USTF0",1742093966588,0.32649862,612.56,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742093966889,0.32649862,612.56,611.31,0.30037778]
["bitfinex-derivatives","BNBF0:USTF0",1742093967089,0.32649862,612.56,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1742093972895,0.32649862,612.56,611.33,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742093973090,0.32649862,612.56,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742093979996,2.39948901,612.86,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742093980194,2.72582781,612.86,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742093980999,0.3263388,612.86,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742093981196,0.32634412,612.85,611.34,0.32715019]
["bitfinex-derivatives","BNBF0:USTF0",1742093981997,0.32634412,612.85,611.35,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742093982197,0.32634412,612.85,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1742093986205,0.61067759,612.85,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1742093986607,2.39948901,612.56,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1742093988910,2.39948901,612.56,611.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742093991607,0.32637608,612.79,611.38,1.35312879]
["bitfinex-derivatives","BNBF0:USTF0",1742093996213,0.32637608,612.79,611.39,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742093997715,0.32637608,612.79,611.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742093998109,0.28437646,612.78,611.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742093998317,0.32639206,612.76,611.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742094001216,0.28435206,612.75,611.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742094001414,0.32640804,612.73,611.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742094007017,0.32640804,612.73,611.41,0.32711273]
["bitfinex-derivatives","BNBF0:USTF0",1742094032738,0.32640804,612.73,611.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742094037560,2.39948901,612.7,611.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742094037742,0.32642935,612.69,611.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742094043142,0.32642935,612.69,611.38,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742094045343,0.32642935,612.69,611.39,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742094047336,0.32642935,612.69,611.4,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742094049240,0.32642935,612.69,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094052242,2.39948901,612.6,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094052448,0.32648263,612.59,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094059355,2.39948901,612.4,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094059555,0.32658926,612.39,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094063157,0.2845241,612.38,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094063360,0.32659993,612.37,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094063863,2.39948901,612.36,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094064162,0.32661059,612.35,611.4,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094075359,0.32661059,612.35,611.4,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1742094076494,0.32661059,612.35,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094123617,2.39948901,612.82,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094123917,0.32637075,612.8,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094124316,2.39948901,612.71,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094124520,0.32642935,612.69,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094125515,2.39948901,612.4,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094127121,2.39948901,612.38,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094128824,2.39948901,612.2,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094131225,2.39948901,612.19,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094133324,2.39948901,612.13,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094135724,2.39948901,612.08,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094137630,2.39948901,612.2,611.4,5.531]
["bitfinex-derivatives","BNBF0:USTF0",1742094137933,2.39948901,612.2,611.4,2.2588234]
["bitfinex-derivatives","BNBF0:USTF0",1742094138135,2.39948901,612.2,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094140042,2.39948901,612.17,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094142331,2.39948901,612.25,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094142536,0.32666928,612.24,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094152044,2.39948901,612.2,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094154647,0.32666928,612.24,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094158549,2.39948901,612.19,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094160851,0.32670129,612.18,611.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742094161049,0.32670129,612.18,610.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742094163356,2.39948901,611.71,610.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742094164546,2.39948901,611.71,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094165052,0.32670129,612.18,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094166354,0.28464511,612.17,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094166551,0.32671197,612.16,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094169351,0.28465908,612.15,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094169554,0.32672798,612.13,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094172259,0.2846684,612.12,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094172461,0.32673865,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094175258,0.61141171,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094177162,0.32673865,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094178263,0.61141636,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094178663,0.32673865,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094179462,0.61140356,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094180160,0.32673865,612.11,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094181167,0.28465676,612.1,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094181363,0.32675467,612.08,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094184364,0.28468004,612.07,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1742094184663,0.32676534,612.06,610.5,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1742094185468,0.32676534,612.06,610.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742094186971,0.28476507,612.05,610.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742094191080,0.28476507,612.05,610.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742094191576,2.39948901,612.02,610.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742094192675,0.28476507,612.05,610.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742094193984,0.32678136,612.03,610.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742094197372,0.32678136,612.03,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094198474,0.28477672,612.02,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094198673,0.32679738,612.0,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094201482,0.28431024,611.99,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094201680,0.3268134,611.97,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094204581,0.28406888,611.96,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094204883,0.32682942,611.94,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094207390,0.28479886,611.93,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094207588,0.32684545,611.91,610.52,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742094210096,0.32684545,611.91,610.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742094211296,0.2840712,611.9,610.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742094211493,0.32686147,611.88,610.52,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742094215693,0.32686147,611.88,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1742094218992,0.32686147,611.88,610.54,0.96567605]
["bitfinex-derivatives","BNBF0:USTF0",1742094219192,0.32686147,611.88,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1742094219390,0.32686147,611.88,610.54,0.96560119]
["bitfinex-derivatives","BNBF0:USTF0",1742094219691,0.32686147,611.88,610.55,1.11516798]
["bitfinex-derivatives","BNBF0:USTF0",1742094219895,0.32686147,611.88,610.56,0.96560119]
["bitfinex-derivatives","BNBF0:USTF0",1742094220397,0.32686147,611.88,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1742094220593,0.32686147,611.88,610.59,0.96560119]
["bitfinex-derivatives","BNBF0:USTF0",1742094220902,0.32686147,611.88,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1742094239309,0.32686147,611.88,610.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742094239509,0.32686147,611.88,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1742094242111,0.32686147,611.88,610.61,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1742094243116,0.32686147,611.88,610.62,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742094244317,0.28415238,611.87,610.62,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742094244708,0.3268775,611.85,610.62,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742094245210,0.3268775,611.85,610.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742094247312,0.28427076,611.84,610.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742094247513,0.32689353,611.82,610.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742094250415,0.28426844,611.81,610.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742094250611,0.32690956,611.79,610.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742094255247,0.32690956,611.79,610.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742094255420,0.28482683,611.78,610.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742094255620,0.32692024,611.77,610.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742094258322,0.6117494,611.77,610.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742094258830,0.6117494,611.77,610.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742094261125,0.32692024,611.77,610.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742094262230,0.2847674,611.76,610.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742094262430,0.32693093,611.75,610.65,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742094262927,0.32693093,611.75,610.65,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1742094263732,0.32693093,611.75,610.65,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742094265228,0.28478138,611.74,610.65,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742094265431,0.32694162,611.73,610.65,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742094267731,0.61171834,611.73,610.65,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742094268129,0.61171834,611.73,610.65,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1742094270140,0.32694162,611.73,610.65,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1742094270439,0.61178477,611.73,610.65,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1742094273044,0.32694162,611.73,610.65,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1742094273445,0.61178477,611.73,610.65,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1742094273744,0.61178477,611.73,610.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742094276048,0.32694162,611.73,610.65,7.187]
["bitfinex-derivatives","BNBF0:USTF0",1742094276250,0.61178477,611.73,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094279051,0.32694162,611.73,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094280251,0.28481518,611.72,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094280650,0.32695231,611.71,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094284455,2.48322304,611.49,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094287458,2.48322304,611.48,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094288860,2.48322304,611.55,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094289060,0.3270432,611.54,610.65,8.49]
["bitfinex-derivatives","BNBF0:USTF0",1742094289355,0.3270432,611.54,610.65,9.771]
["bitfinex-derivatives","BNBF0:USTF0",1742094295863,0.3270432,611.54,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094371517,2.49200292,611.46,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094373116,0.3270432,611.54,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094381923,2.49200292,611.43,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094383620,2.49200292,611.53,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094385224,0.3270432,611.54,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094393530,2.49200292,611.69,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094394030,2.49200292,611.74,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094396833,2.49200292,611.93,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094397032,0.3268401,611.92,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094398839,2.49200292,611.81,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094400640,2.49200292,611.84,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094400842,0.32688818,611.83,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094421362,2.49200292,611.82,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094421562,2.81889645,611.82,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094423661,2.49200292,611.69,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094424165,0.32696834,611.68,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094447686,0.28488046,611.67,610.65,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1742094447881,0.32698438,611.65,610.65,7.61601256]
["bitfinex-derivatives","BNBF0:USTF0",1742094448078,0.32698438,611.65,610.65,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1742094448280,0.32698438,611.65,610.65,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1742094448480,0.32698438,611.65,610.65,1.17476538]
["bitfinex-derivatives","BNBF0:USTF0",1742094448785,0.32698438,611.65,610.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742094449187,2.49200292,611.55,610.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742094449387,0.32704855,611.53,608.95,1.22783235]
["bitfinex-derivatives","BNBF0:USTF0",1742094449582,0.32704855,611.53,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1742094449782,0.32704855,611.53,609.08,3.4919894]
["bitfinex-derivatives","BNBF0:USTF0",1742094449981,0.32704855,611.53,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1742094450181,0.32704855,611.53,609.21,3.4919894]
["bitfinex-derivatives","BNBF0:USTF0",1742094450389,0.32704855,611.53,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1742094450585,0.32704855,611.53,609.33,3.4919894]
["bitfinex-derivatives","BNBF0:USTF0",1742094450887,0.32704855,611.53,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1742094451087,0.32704855,611.53,609.36,3.4919894]
["bitfinex-derivatives","BNBF0:USTF0",1742094451289,2.49200292,611.39,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1742094451588,0.32713414,611.37,609.39,4.60217811]
["bitfinex-derivatives","BNBF0:USTF0",1742094451786,0.32713414,611.37,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1742094451982,0.32713414,611.37,609.42,0.99976048]
["bitfinex-derivatives","BNBF0:USTF0",1742094452188,0.32713414,611.37,609.44,0.32817012]
["bitfinex-derivatives","BNBF0:USTF0",1742094453191,0.32713414,611.37,609.45,1.15810367]
["bitfinex-derivatives","BNBF0:USTF0",1742094453393,0.32713414,611.37,609.47,0.32815396]
["bitfinex-derivatives","BNBF0:USTF0",1742094453592,0.32713414,611.37,609.48,0.30126379]
["bitfinex-derivatives","BNBF0:USTF0",1742094453892,0.32713414,611.37,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1742094454093,0.32713414,611.37,609.51,0.30126379]
["bitfinex-derivatives","BNBF0:USTF0",1742094454391,0.28509167,611.36,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1742094454591,0.32715019,611.34,609.54,0.99521451]
["bitfinex-derivatives","BNBF0:USTF0",1742094454889,0.32715019,611.34,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1742094455294,0.32715019,611.34,609.57,1.15418739]
["bitfinex-derivatives","BNBF0:USTF0",1742094455591,0.32715019,611.34,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1742094455985,0.32715019,611.34,609.6,1.15418739]
["bitfinex-derivatives","BNBF0:USTF0",1742094456188,0.32715019,611.34,609.62,0.32807322]
["bitfinex-derivatives","BNBF0:USTF0",1742094458593,0.32715019,611.34,609.63,0.30119543]
["bitfinex-derivatives","BNBF0:USTF0",1742094458793,0.32715019,611.34,609.65,0.32805708]
["bitfinex-derivatives","BNBF0:USTF0",1742094459393,0.32715019,611.34,609.66,0.30117245]
["bitfinex-derivatives","BNBF0:USTF0",1742094459593,0.32715019,611.34,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1742094464096,0.32715019,611.34,609.69,1.15190928]
["bitfinex-derivatives","BNBF0:USTF0",1742094464397,0.32715019,611.34,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1742094465897,0.32715019,611.34,609.72,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742094466098,0.32715019,611.34,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1742094467598,0.32715019,611.34,609.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742094467799,0.32715019,611.34,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1742094469500,0.32715019,611.34,609.77,1.79899252]
["bitfinex-derivatives","BNBF0:USTF0",1742094473103,0.32715019,611.34,609.77,2.08499252]
["bitfinex-derivatives","BNBF0:USTF0",1742094478103,0.32715019,611.34,609.77,3.29999252]
["bitfinex-derivatives","BNBF0:USTF0",1742094480105,0.32715019,611.34,609.77,3.72099252]
["bitfinex-derivatives","BNBF0:USTF0",1742094482705,0.32715019,611.34,609.77,5.22699252]
["bitfinex-derivatives","BNBF0:USTF0",1742094489408,0.32715019,611.34,609.78,2.15120363]
["bitfinex-derivatives","BNBF0:USTF0",1742094489609,0.32715019,611.34,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1742094490114,0.32715019,611.34,609.81,1.15517015]
["bitfinex-derivatives","BNBF0:USTF0",1742094490417,0.32715019,611.34,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1742094490814,0.32715019,611.34,609.84,1.15517015]
["bitfinex-derivatives","BNBF0:USTF0",1742094491016,0.32715019,611.34,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1742094492419,0.32715019,611.34,609.87,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1742094492618,0.32715019,611.34,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1742094493220,0.32715019,611.34,609.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742094493414,0.32715019,611.34,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1742094497319,0.32715019,611.34,609.91,1.90591723]
["bitfinex-derivatives","BNBF0:USTF0",1742094497522,0.32715019,611.34,609.92,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094497718,0.32715019,611.34,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1742094497918,0.32715019,611.34,609.95,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094498219,0.32715019,611.34,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1742094498525,0.32715019,611.34,609.98,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094498720,0.32715019,611.34,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1742094499024,2.47552358,611.73,610.01,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094499219,0.32694696,611.72,610.01,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094499420,0.32694696,611.72,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1742094499621,0.32694696,611.72,610.04,1.60156398]
["bitfinex-derivatives","BNBF0:USTF0",1742094499824,0.32694696,611.72,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1742094500123,0.32694696,611.72,610.07,0.99902322]
["bitfinex-derivatives","BNBF0:USTF0",1742094500423,0.32694696,611.72,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1742094500625,0.32694696,611.72,610.1,0.99951538]
["bitfinex-derivatives","BNBF0:USTF0",1742094500824,0.32694696,611.72,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1742094501021,0.32694696,611.72,610.13,0.99951538]
["bitfinex-derivatives","BNBF0:USTF0",1742094501221,0.32694696,611.72,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1742094501623,0.32694696,611.72,610.16,1.15841239]
["bitfinex-derivatives","BNBF0:USTF0",1742094501823,0.32694696,611.72,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1742094505024,0.32694696,611.72,610.18,1.15861452]
["bitfinex-derivatives","BNBF0:USTF0",1742094505324,0.32694696,611.72,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1742094508428,0.28485831,611.71,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1742094508622,0.326963,611.69,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1742094510828,0.326963,611.69,610.2,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094511330,0.28489445,611.68,610.2,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094511628,0.32697904,611.66,610.2,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094512423,0.32697904,611.66,610.21,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1742094514430,0.32697904,611.66,610.22,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742094517330,0.28490961,611.65,610.22,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742094517530,0.32699507,611.63,610.22,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742094517930,0.32699507,611.63,610.23,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1742094519235,0.32699507,611.63,610.24,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742094520531,0.28492711,611.62,610.24,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742094520730,0.32701111,611.6,610.24,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742094524034,0.32701111,611.6,610.25,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1742094527833,0.32701111,611.6,610.26,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742094529337,0.28491311,611.59,610.26,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742094529538,0.32702715,611.57,610.26,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742094531438,0.28495861,611.56,610.26,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742094531638,0.3270432,611.54,610.26,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742094532838,0.3270432,611.54,610.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742094535443,0.28495394,611.53,610.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742094535644,0.32705924,611.51,610.27,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742094537850,0.32705924,611.51,610.27,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1742094538947,2.47552358,611.45,610.27,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1742094539449,0.32709668,611.44,610.27,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1742094540646,0.32709668,611.44,610.27,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1742094541055,2.47552358,611.42,610.27,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1742094541255,0.32711273,611.41,610.27,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1742094542254,0.32711273,611.41,610.27,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742094543859,2.47552358,611.4,610.27,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742094544061,0.32712344,611.39,610.27,4.208]
["bitfinex-derivatives","BNBF0:USTF0",1742094550469,0.32712344,611.39,610.27,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094555373,2.47552358,611.14,610.27,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094556568,2.47552358,611.2,610.27,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094557674,2.47552358,611.35,610.27,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094557868,2.80266842,611.35,610.27,5.563]
["bitfinex-derivatives","BNBF0:USTF0",1742094558871,2.80266842,611.35,610.27,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1742094561074,0.32714484,611.35,610.27,7.118]
["bitfinex-derivatives","BNBF0:USTF0",1742094570182,0.32714484,611.35,610.27,8.334]
["bitfinex-derivatives","BNBF0:USTF0",1742094582991,0.32714484,611.35,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094583287,0.28428237,611.48,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094585293,7.35439924,617.37,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094585494,7.35439924,617.36,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094585791,2.15822483,617.35,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094586093,5.19617441,617.34,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094586388,7.35439924,617.33,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094586593,2.15822483,617.32,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094586794,5.19617441,617.31,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094587292,7.35439924,617.3,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094587497,2.49167585,611.19,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094589893,0.28502979,611.41,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094590093,2.49167585,611.76,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094591402,0.28493994,611.75,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094594301,2.49167585,611.76,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094595404,0.28492828,611.75,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094597204,2.49167585,612.14,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094597805,2.49167585,612.69,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094597806,2.49167585,612.12,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094598507,0.28488629,612.11,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094600501,0.28488629,612.1,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094602308,2.49167585,611.79,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094604407,2.49167585,611.26,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094607008,2.49167585,611.05,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094609015,2.49167585,611.17,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094610315,2.49167585,611.09,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094613115,0.28504847,611.35,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094613317,0.32715019,611.34,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094615419,0.28502279,611.33,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094616419,0.32716089,611.32,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094618525,0.28503446,611.31,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094618725,0.3271716,611.3,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094621627,0.2850368,611.29,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094621828,0.3271823,611.28,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094629430,2.49167585,610.97,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094631227,2.49167585,610.96,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094633334,2.49167585,610.95,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094634432,2.49167585,611.01,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094636047,2.49167585,610.99,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094637635,2.49167585,610.95,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094639533,2.49167585,610.9,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094641642,2.49167585,610.88,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094642941,0.3271823,611.28,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094644940,2.49167585,611.16,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094645946,2.49167585,611.2,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094647148,2.49167585,611.21,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094648251,2.49167585,611.24,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094649449,0.3271823,611.28,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094678186,2.48457572,611.2,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094678383,0.32723048,611.19,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094693798,2.48457572,610.95,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094694902,2.48457572,610.93,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094696004,2.48457572,610.94,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094697303,2.48457572,610.79,610.27,9.72]
["bitfinex-derivatives","BNBF0:USTF0",1742094697713,2.48457572,610.79,609.56,0.28511503]
["bitfinex-derivatives","BNBF0:USTF0",1742094697905,2.48457572,610.79,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742094698703,0.28511503,611.14,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742094698905,0.32726796,611.12,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742094699502,0.28527864,611.11,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742094699700,0.32728403,611.09,609.57,0.32810013]
["bitfinex-derivatives","BNBF0:USTF0",1742094700101,0.32728403,611.09,609.58,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742094700306,0.32728403,611.09,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1742094700501,0.32728403,611.09,609.59,2.05908937]
["bitfinex-derivatives","BNBF0:USTF0",1742094701307,0.32728403,611.09,609.6,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1742094701502,0.32728403,611.09,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094702704,0.28519447,611.08,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094702901,0.32729474,611.07,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094705604,0.28519798,611.06,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094705803,0.32730545,611.05,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094708713,0.61250577,611.05,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094711211,0.32730545,611.05,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094711716,0.61246136,611.05,609.6,5.989]
["bitfinex-derivatives","BNBF0:USTF0",1742094713018,0.61246136,611.05,609.61,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742094714316,0.32730545,611.05,609.61,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742094715618,0.61247188,611.05,609.61,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742094717323,0.32730545,611.05,609.61,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742094717722,0.61250577,611.05,609.61,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742094719626,0.61250577,611.05,609.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742094720426,0.32730545,611.05,609.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742094720627,0.6125046,611.05,609.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742094723325,0.32730545,611.05,609.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742094723625,0.6125046,611.05,609.62,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742094727229,0.6125046,611.05,609.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094727533,2.48165819,610.89,609.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094727735,2.80904937,610.89,609.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094728935,2.80904937,610.89,609.64,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742094729138,2.80904937,610.89,609.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742094729338,0.32739118,610.89,609.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742094731135,0.32739118,610.89,609.65,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1742094732236,0.32739118,610.89,609.65,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742094738246,0.32739118,610.89,609.65,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094739042,2.48165819,610.86,609.65,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094740546,2.48165819,610.88,609.65,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1742094741346,2.48165819,610.88,609.65,5.202]
["bitfinex-derivatives","BNBF0:USTF0",1742094742140,0.32739118,610.89,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094743648,2.48165819,610.77,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094745549,2.48165819,610.68,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094747651,2.48165819,610.65,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094748955,2.48165819,610.67,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094750658,2.48165819,610.64,609.65,6.587]
["bitfinex-derivatives","BNBF0:USTF0",1742094751052,2.48165819,610.64,609.65,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1742094753462,2.48165819,610.74,609.65,6.883]
["bitfinex-derivatives","BNBF0:USTF0",1742094753759,2.48165819,610.74,609.65,8.592]
["bitfinex-derivatives","BNBF0:USTF0",1742094755564,2.48165819,610.77,609.65,8.592]
["bitfinex-derivatives","BNBF0:USTF0",1742094757655,2.48165819,610.77,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094757863,0.32739118,610.89,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094768972,2.48165819,610.86,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094770165,2.48165819,610.85,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094771370,2.48165819,610.79,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094772869,2.48165819,610.78,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094773974,2.48165819,610.65,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094775670,2.48165819,610.7,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094777378,0.3274984,610.69,609.65,9.935]
["bitfinex-derivatives","BNBF0:USTF0",1742094792091,2.48165819,611.12,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742094792390,0.32727332,611.11,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742094794992,0.32727332,611.11,609.66,0.7620517]
["bitfinex-derivatives","BNBF0:USTF0",1742094795295,0.32727332,611.11,609.66,2.5800517]
["bitfinex-derivatives","BNBF0:USTF0",1742094796093,0.32727332,611.11,609.66,4.5120517]
["bitfinex-derivatives","BNBF0:USTF0",1742094796494,0.32727332,611.11,609.66,7.5040517]
["bitfinex-derivatives","BNBF0:USTF0",1742094797390,0.32727332,611.11,609.66,8.9300517]
["bitfinex-derivatives","BNBF0:USTF0",1742094797900,0.32727332,611.11,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094821621,2.48165819,611.0,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094823523,2.48165819,610.9,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094825527,2.48165819,610.88,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094827429,2.48165819,610.81,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094829339,2.48165819,610.89,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094831534,2.48165819,610.94,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094832740,2.48165819,610.92,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094833830,0.32738046,610.91,609.66,10.5890517]
["bitfinex-derivatives","BNBF0:USTF0",1742094845544,0.32738046,610.91,609.67,1.0073479]
["bitfinex-derivatives","BNBF0:USTF0",1742094845741,0.32738046,610.91,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1742094846042,0.32738046,610.91,609.68,1.33535649]
["bitfinex-derivatives","BNBF0:USTF0",1742094846239,0.32738046,610.91,609.69,2.1756331]
["bitfinex-derivatives","BNBF0:USTF0",1742094846447,0.32738046,610.91,609.69,1.16831754]
["bitfinex-derivatives","BNBF0:USTF0",1742094846847,0.32738046,610.91,609.7,1.3355953]
["bitfinex-derivatives","BNBF0:USTF0",1742094847047,0.32738046,610.91,609.71,0.32802479]
["bitfinex-derivatives","BNBF0:USTF0",1742094847947,0.32738046,610.91,609.72,1.00753545]
["bitfinex-derivatives","BNBF0:USTF0",1742094848144,0.32738046,610.91,609.73,1.33554948]
["bitfinex-derivatives","BNBF0:USTF0",1742094848347,0.32738046,610.91,609.74,2.93914172]
["bitfinex-derivatives","BNBF0:USTF0",1742094848553,0.32738046,610.91,609.75,0.32800328]
["bitfinex-derivatives","BNBF0:USTF0",1742094848754,0.32738046,610.91,609.76,1.16859762]
["bitfinex-derivatives","BNBF0:USTF0",1742094848953,0.32738046,610.91,609.77,0.32799252]
["bitfinex-derivatives","BNBF0:USTF0",1742094849154,0.32738046,610.91,609.77,2.36099252]
["bitfinex-derivatives","BNBF0:USTF0",1742094849354,0.32738046,610.91,609.78,1.16859762]
["bitfinex-derivatives","BNBF0:USTF0",1742094849551,0.32738046,610.91,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1742094851559,0.32738046,610.91,609.8,1.00771587]
["bitfinex-derivatives","BNBF0:USTF0",1742094851859,0.28506482,611.41,609.81,2.50432973]
["bitfinex-derivatives","BNBF0:USTF0",1742094852058,0.32711808,611.4,609.82,1.33568149]
["bitfinex-derivatives","BNBF0:USTF0",1742094852256,0.32711808,611.4,609.83,2.50431898]
["bitfinex-derivatives","BNBF0:USTF0",1742094852462,2.48165819,611.31,609.84,1.33567074]
["bitfinex-derivatives","BNBF0:USTF0",1742094852654,0.3271716,611.3,609.85,1.33566536]
["bitfinex-derivatives","BNBF0:USTF0",1742094852959,0.3271716,611.3,609.86,2.50382909]
["bitfinex-derivatives","BNBF0:USTF0",1742094853163,0.3271716,611.3,609.87,2.50382372]
["bitfinex-derivatives","BNBF0:USTF0",1742094853359,0.3271716,611.3,609.88,1.00724212]
["bitfinex-derivatives","BNBF0:USTF0",1742094853658,0.3271716,611.3,609.87,1.4965816]
["bitfinex-derivatives","BNBF0:USTF0",1742094853962,0.3271716,611.3,609.89,1.16864286]
["bitfinex-derivatives","BNBF0:USTF0",1742094854156,0.3271716,611.3,609.88,1.16864286]
["bitfinex-derivatives","BNBF0:USTF0",1742094854660,0.3271716,611.3,609.87,0.32793874]
["bitfinex-derivatives","BNBF0:USTF0",1742094855261,0.3271716,611.3,609.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742094856362,0.3271716,611.3,609.9,0.32792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094861961,0.3271716,611.3,609.9,0.62792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094863160,0.3271716,611.3,609.9,2.54992261]
["bitfinex-derivatives","BNBF0:USTF0",1742094869871,0.3271716,611.3,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094871370,0.2844613,611.29,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094871565,0.32718765,611.27,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094874170,0.28447409,611.26,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094874469,0.32720371,611.24,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094877669,0.28448921,611.23,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094877869,0.32721442,611.22,609.9,4.73792261]
["bitfinex-derivatives","BNBF0:USTF0",1742094878066,0.32721442,611.22,609.9,6.40292261]
["bitfinex-derivatives","BNBF0:USTF0",1742094878872,0.32721442,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094880675,0.61171642,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094882376,0.32721442,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094882781,0.61232127,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094883277,0.32721442,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094891801,0.61231543,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094894391,0.32721442,611.22,609.9,6.83892261]
["bitfinex-derivatives","BNBF0:USTF0",1742094895399,0.32721442,611.22,609.9,8.03992261]
["bitfinex-derivatives","BNBF0:USTF0",1742094895599,0.28445433,611.21,609.9,8.03992261]
["bitfinex-derivatives","BNBF0:USTF0",1742094895995,0.32723048,611.19,609.9,8.03992261]
["bitfinex-derivatives","BNBF0:USTF0",1742094896410,0.32723048,611.19,609.9,10.06692261]
["bitfinex-derivatives","BNBF0:USTF0",1742094916915,0.32723048,611.19,609.9,11.64092261]
["bitfinex-derivatives","BNBF0:USTF0",1742094925423,0.32723048,611.19,609.91,1.0039756]
["bitfinex-derivatives","BNBF0:USTF0",1742094925628,0.32723048,611.19,609.93,0.32790648]
["bitfinex-derivatives","BNBF0:USTF0",1742094928228,0.32723048,611.19,609.93,0.62890648]
["bitfinex-derivatives","BNBF0:USTF0",1742094928523,0.32723048,611.19,609.94,1.00326771]
["bitfinex-derivatives","BNBF0:USTF0",1742094928725,0.32723048,611.19,609.95,1.33116343]
["bitfinex-derivatives","BNBF0:USTF0",1742094928926,0.32723048,611.19,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1742094929424,0.32723048,611.19,609.98,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742094929623,0.32723048,611.19,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094931525,0.32723048,611.19,610.0,0.30104443]
["bitfinex-derivatives","BNBF0:USTF0",1742094932123,0.32723048,611.19,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094932926,0.28495861,611.61,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094933125,0.32701111,611.6,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094933321,2.47146094,611.34,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094935726,2.47146094,611.34,610.0,1.0012741]
["bitfinex-derivatives","BNBF0:USTF0",1742094936021,2.47146094,611.34,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1742094936222,2.47146094,611.54,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1742094937528,0.32701111,611.6,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1742094940523,0.32701111,611.6,610.02,1.8818581]
["bitfinex-derivatives","BNBF0:USTF0",1742094942628,0.32701111,611.6,610.02,3.4708581]
["bitfinex-derivatives","BNBF0:USTF0",1742094943022,0.32701111,611.6,610.02,3.7718581]
["bitfinex-derivatives","BNBF0:USTF0",1742094943628,0.28494111,611.59,610.02,3.7718581]
["bitfinex-derivatives","BNBF0:USTF0",1742094943824,0.32702181,611.58,610.02,3.7718581]
["bitfinex-derivatives","BNBF0:USTF0",1742094945330,0.32702181,611.58,610.03,0.99993214]
["bitfinex-derivatives","BNBF0:USTF0",1742094945522,0.32702181,611.58,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1742094945724,0.32702181,611.58,610.06,0.99992302]
["bitfinex-derivatives","BNBF0:USTF0",1742094945929,0.32702181,611.58,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1742094952034,0.32702181,611.58,610.09,0.99922599]
["bitfinex-derivatives","BNBF0:USTF0",1742094952235,0.32702181,611.58,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1742094952737,0.32702181,611.58,610.12,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742094952936,0.32702181,611.58,610.13,0.32779899]
["bitfinex-derivatives","BNBF0:USTF0",1742094954638,0.32702181,611.58,610.14,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742094954942,0.32702181,611.58,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1742094959042,0.32702181,611.58,610.16,1.84378287]
["bitfinex-derivatives","BNBF0:USTF0",1742094959442,0.32702181,611.58,610.16,2.14578287]
["bitfinex-derivatives","BNBF0:USTF0",1742094962440,0.32702181,611.58,610.16,3.74278287]
["bitfinex-derivatives","BNBF0:USTF0",1742094966746,0.32702181,611.58,610.17,1.30175379]
["bitfinex-derivatives","BNBF0:USTF0",1742094966950,0.32702181,611.58,610.19,0.32776676]
["bitfinex-derivatives","BNBF0:USTF0",1742094967252,0.32702181,611.58,610.2,1.00083334]
["bitfinex-derivatives","BNBF0:USTF0",1742094967447,0.32702181,611.58,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1742094967655,2.47146094,611.78,610.23,2.46198719]
["bitfinex-derivatives","BNBF0:USTF0",1742094967854,2.47146094,611.78,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1742094968145,2.47146094,611.78,610.26,1.30143462]
["bitfinex-derivatives","BNBF0:USTF0",1742094968349,2.47146094,611.78,610.27,1.30143462]
["bitfinex-derivatives","BNBF0:USTF0",1742094968653,2.47146094,611.78,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1742094968951,2.47146094,611.78,610.3,1.30143462]
["bitfinex-derivatives","BNBF0:USTF0",1742094969153,2.47146094,611.78,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1742094969349,2.47146094,611.78,610.33,1.30139138]
["bitfinex-derivatives","BNBF0:USTF0",1742094969546,2.47146094,611.89,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1742094970150,2.47146094,611.89,610.36,3.45780558]
["bitfinex-derivatives","BNBF0:USTF0",1742094970452,2.47146094,611.89,610.36,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1742094971348,0.28477672,612.06,610.36,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1742094971653,0.28477672,612.06,610.37,0.99978905]
["bitfinex-derivatives","BNBF0:USTF0",1742094971951,0.32677068,612.05,610.39,0.32765936]
["bitfinex-derivatives","BNBF0:USTF0",1742094974555,0.32677068,612.05,610.4,0.99871067]
["bitfinex-derivatives","BNBF0:USTF0",1742094974757,0.32677068,612.05,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1742094978756,0.28476623,612.04,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1742094979057,0.32678136,612.03,610.42,0.32764326]
["bitfinex-derivatives","BNBF0:USTF0",1742094982662,0.32678136,612.03,610.42,0.76464326]
["bitfinex-derivatives","BNBF0:USTF0",1742094982862,0.32678136,612.03,610.42,2.76364326]
["bitfinex-derivatives","BNBF0:USTF0",1742094985960,0.32678136,612.03,610.42,3.06564326]
["bitfinex-derivatives","BNBF0:USTF0",1742094995874,0.32678136,612.03,610.42,5.12364326]
["bitfinex-derivatives","BNBF0:USTF0",1742094996075,0.32678136,612.03,610.42,6.80564326]
["bitfinex-derivatives","BNBF0:USTF0",1742094997074,0.32678136,612.03,610.43,0.3007929]
["bitfinex-derivatives","BNBF0:USTF0",1742094997373,0.32678136,612.03,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1742094998374,2.47146094,611.93,610.45,0.32762716]
["bitfinex-derivatives","BNBF0:USTF0",1742094999269,2.47146094,611.93,610.46,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742094999466,2.47146094,611.93,610.48,0.32761106]
["bitfinex-derivatives","BNBF0:USTF0",1742095000273,2.47146094,611.93,610.49,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1742095000475,2.47146094,611.91,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1742095001385,2.47146094,611.86,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1742095002980,2.47146094,611.95,610.51,0.32759496]
["bitfinex-derivatives","BNBF0:USTF0",1742095003279,2.47146094,611.95,610.52,0.99970445]
["bitfinex-derivatives","BNBF0:USTF0",1742095003480,2.47146094,611.95,610.54,0.32757886]
["bitfinex-derivatives","BNBF0:USTF0",1742095003679,2.47146094,611.95,610.55,0.99970445]
["bitfinex-derivatives","BNBF0:USTF0",1742095003880,2.47146094,611.95,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742095004477,0.32678136,612.03,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742095005281,0.32678136,612.03,610.58,0.99996428]
["bitfinex-derivatives","BNBF0:USTF0",1742095005481,0.32678136,612.03,610.6,0.32754667]
["bitfinex-derivatives","BNBF0:USTF0",1742095006275,0.32678136,612.03,610.61,1.15945802]
["bitfinex-derivatives","BNBF0:USTF0",1742095006475,0.32678136,612.03,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1742095007074,0.32678136,612.03,610.64,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742095007280,0.32678136,612.03,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1742095014486,0.32678136,612.03,610.66,2.48451449]
["bitfinex-derivatives","BNBF0:USTF0",1742095015689,0.32678136,612.03,610.66,3.94751449]
["bitfinex-derivatives","BNBF0:USTF0",1742095024098,0.32678136,612.03,610.66,5.56451449]
["bitfinex-derivatives","BNBF0:USTF0",1742095024494,0.32678136,612.03,610.66,7.06151449]
["bitfinex-derivatives","BNBF0:USTF0",1742095026398,0.32678136,612.03,610.67,1.16373561]
["bitfinex-derivatives","BNBF0:USTF0",1742095026601,0.32678136,612.03,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1742095027599,0.32678136,612.03,610.68,0.62950376]
["bitfinex-derivatives","BNBF0:USTF0",1742095028600,0.32678136,612.03,610.68,1.06650376]
["bitfinex-derivatives","BNBF0:USTF0",1742095029797,0.32678136,612.03,610.69,2.16815156]
["bitfinex-derivatives","BNBF0:USTF0",1742095029997,0.32678136,612.03,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742095032304,0.32678136,612.03,610.71,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1742095032501,0.32678136,612.03,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1742095036997,0.32678136,612.03,610.73,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742095037201,0.32678136,612.03,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1742095039204,0.32678136,612.03,610.75,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742095039400,0.32678136,612.03,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095041701,2.47146094,611.98,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095042504,2.47146094,611.92,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095043601,2.47146094,611.99,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095044999,2.47146094,611.98,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095045906,2.47146094,612.02,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1742095046206,2.47146094,612.02,610.77,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1742095046408,2.47146094,612.02,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1742095047000,0.32678136,612.03,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1742095049404,0.32678136,612.03,610.78,1.66345014]
["bitfinex-derivatives","BNBF0:USTF0",1742095052717,0.32678136,612.03,610.78,3.22045014]
["bitfinex-derivatives","BNBF0:USTF0",1742095058321,0.32678136,612.03,610.79,1.0055718]
["bitfinex-derivatives","BNBF0:USTF0",1742095058619,0.32678136,612.03,610.8,1.0055718]
["bitfinex-derivatives","BNBF0:USTF0",1742095058820,0.32678136,612.03,610.81,1.00554699]
["bitfinex-derivatives","BNBF0:USTF0",1742095059016,0.32678136,612.03,610.79,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742095059221,0.32678136,612.03,610.8,1.33298641]
["bitfinex-derivatives","BNBF0:USTF0",1742095059515,0.32678136,612.03,610.81,1.33298105]
["bitfinex-derivatives","BNBF0:USTF0",1742095059715,0.32678136,612.03,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1742095062625,0.32678136,612.03,610.83,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742095063021,0.32678136,612.03,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1742095064926,0.32678136,612.03,610.85,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742095065124,0.32678136,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1742095065830,2.47940738,612.0,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1742095067229,0.32678136,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1742095071635,0.32678136,612.03,610.87,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1742095073735,0.32678136,612.03,610.88,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742095076739,0.32678136,612.03,610.89,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1742095081043,0.32678136,612.03,610.9,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742095081840,0.32678136,612.03,610.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742095084742,2.47940738,612.0,610.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742095086942,0.32678136,612.03,610.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742095090752,0.284701,612.02,610.9,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1742095091052,0.32679738,612.0,610.9,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1742095092358,0.32679738,612.0,610.9,4.893]
["bitfinex-derivatives","BNBF0:USTF0",1742095095366,0.32679738,612.0,610.9,6.682]
["bitfinex-derivatives","BNBF0:USTF0",1742095103471,0.32679738,612.0,610.9,8.252]
["bitfinex-derivatives","BNBF0:USTF0",1742095104872,0.32679738,612.0,610.9,8.554]
["bitfinex-derivatives","BNBF0:USTF0",1742095118282,0.32679738,612.0,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095154413,0.32676001,612.07,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095162026,0.28469518,612.06,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095162324,0.32677602,612.04,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095165722,0.28468121,612.03,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095165924,0.3267867,612.02,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095167531,2.47940738,611.92,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095167728,0.32684545,611.91,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095169127,2.47940738,611.85,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095169328,0.32688284,611.84,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095180841,0.28413034,611.83,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095181141,0.32689353,611.82,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095182844,0.28477439,611.81,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095183041,0.32690421,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095185860,0.61168093,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095191546,0.32690421,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095191950,0.6116821,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095194648,0.32690421,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095194848,0.6116821,611.8,610.9,10.253]
["bitfinex-derivatives","BNBF0:USTF0",1742095197253,0.6116821,611.8,610.9,6.97742186]
["bitfinex-derivatives","BNBF0:USTF0",1742095197462,0.6116821,611.8,610.9,3.70184372]
["bitfinex-derivatives","BNBF0:USTF0",1742095197661,0.32690421,611.8,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095197955,0.6116821,611.8,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095201664,0.32690421,611.8,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095201864,0.28480585,611.79,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095202071,0.32692024,611.77,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095204762,0.28437878,611.76,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095206665,0.32692024,611.77,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095207264,2.46708627,611.71,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095207775,0.28484898,611.7,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095207971,0.326963,611.69,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095209774,0.28485015,611.68,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095209974,2.46708627,611.61,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095210273,0.32701111,611.6,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095213671,2.46708627,611.51,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095213875,0.32706459,611.5,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095263816,2.46708627,611.75,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095264013,0.28473711,612.0,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095264216,0.32680272,611.99,610.9,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742095264817,0.32680272,611.99,610.9,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1742095266512,0.32680272,611.99,610.9,7.535]
["bitfinex-derivatives","BNBF0:USTF0",1742095274423,0.32680272,611.99,610.9,9.439]
["bitfinex-derivatives","BNBF0:USTF0",1742095275327,2.46708627,611.9,610.9,9.439]
["bitfinex-derivatives","BNBF0:USTF0",1742095277429,2.46708627,611.92,610.9,9.439]
["bitfinex-derivatives","BNBF0:USTF0",1742095279030,2.46708627,611.91,610.9,9.439]
["bitfinex-derivatives","BNBF0:USTF0",1742095280331,0.32680272,611.99,610.9,9.439]
["bitfinex-derivatives","BNBF0:USTF0",1742095290748,0.32680272,611.99,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1742095294146,0.32680272,611.99,610.91,3.94638046]
["bitfinex-derivatives","BNBF0:USTF0",1742095294346,0.32680272,611.99,610.91,4.24738046]
["bitfinex-derivatives","BNBF0:USTF0",1742095294747,0.32680272,611.99,610.91,5.61538046]
["bitfinex-derivatives","BNBF0:USTF0",1742095295145,0.32680272,611.99,610.91,6.96538046]
["bitfinex-derivatives","BNBF0:USTF0",1742095296748,0.32680272,611.99,610.91,8.41338046]
["bitfinex-derivatives","BNBF0:USTF0",1742095319862,0.28466141,612.13,610.91,8.086]
["bitfinex-derivatives","BNBF0:USTF0",1742095322462,0.28466141,612.13,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095326671,2.46529984,612.6,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095327065,0.28460438,612.14,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095327367,2.46529984,612.63,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095328065,0.28461718,612.62,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095329564,2.46529984,612.76,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095329969,0.28460205,612.61,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095330368,2.46529984,612.76,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095331071,0.28461601,612.75,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095331471,2.46529984,612.1,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095333671,2.46529984,612.12,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095333973,0.28469285,612.09,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095335670,2.46529984,612.12,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095336073,0.28469052,612.08,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095338573,2.46529984,612.09,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095338972,0.28469634,612.07,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095341679,2.46529984,612.11,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095341975,2.46529984,612.01,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095343886,0.28469402,612.06,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095344584,2.46529984,612.07,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095345283,2.46529984,612.18,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095345783,0.28468586,612.17,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095347584,2.46529984,612.19,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095347785,2.46529984,612.2,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095348887,0.28468353,612.19,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095349598,2.46529984,612.09,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095351884,0.28467771,612.08,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095352791,2.74997755,612.08,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095353798,2.46529984,611.91,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095354908,0.28467771,612.08,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095354909,2.46529984,611.78,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095356297,0.28467771,612.08,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095356700,2.46529984,612.22,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095356999,0.28463929,612.18,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095358099,0.32670663,612.17,610.91,9.548]
["bitfinex-derivatives","BNBF0:USTF0",1742095361502,0.32670663,612.17,610.91,9.247]
["bitfinex-derivatives","BNBF0:USTF0",1742095361997,0.32670663,612.17,610.91,7.799]
["bitfinex-derivatives","BNBF0:USTF0",1742095362207,2.46529984,612.16,610.91,7.799]
["bitfinex-derivatives","BNBF0:USTF0",1742095362397,0.3267173,612.15,610.91,6.449]
["bitfinex-derivatives","BNBF0:USTF0",1742095362794,0.3267173,612.15,610.91,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742095363194,0.3267173,612.15,610.91,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1742095363901,0.3267173,612.15,610.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742095364701,2.46529984,612.12,610.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742095364901,0.32673865,612.11,610.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742095367703,0.32673865,612.11,610.71,0.28463231]
["bitfinex-derivatives","BNBF0:USTF0",1742095367905,0.32673865,612.11,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1742095368404,0.32673865,612.11,610.73,1.21031581]
["bitfinex-derivatives","BNBF0:USTF0",1742095368805,0.32673865,612.11,610.74,1.21031581]
["bitfinex-derivatives","BNBF0:USTF0",1742095369105,0.32673865,612.11,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095369305,0.32673865,612.11,610.75,1.53778204]
["bitfinex-derivatives","BNBF0:USTF0",1742095369802,0.32673865,612.11,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095375108,2.46529984,611.96,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095377418,2.46529984,612.06,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095379212,2.46529984,612.1,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095379411,0.32674933,612.09,610.75,0.32746623]
["bitfinex-derivatives","BNBF0:USTF0",1742095380215,0.32674933,612.09,610.76,1.20931823]
["bitfinex-derivatives","BNBF0:USTF0",1742095380410,0.32674933,612.09,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1742095380719,2.46529984,612.06,610.77,1.53677373]
["bitfinex-derivatives","BNBF0:USTF0",1742095381310,2.46529984,612.06,610.78,1.20931823]
["bitfinex-derivatives","BNBF0:USTF0",1742095381611,2.46529984,612.06,610.78,1.53676837]
["bitfinex-derivatives","BNBF0:USTF0",1742095382205,2.46529984,612.06,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1742095383808,0.32674933,612.09,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1742095385613,0.32674933,612.09,610.79,1.2090645]
["bitfinex-derivatives","BNBF0:USTF0",1742095386412,0.32674933,612.09,610.8,1.2090645]
["bitfinex-derivatives","BNBF0:USTF0",1742095386811,0.32674933,612.09,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1742095387417,0.32674933,612.09,610.81,1.53649856]
["bitfinex-derivatives","BNBF0:USTF0",1742095388323,0.32674933,612.09,610.82,1.2090645]
["bitfinex-derivatives","BNBF0:USTF0",1742095389116,0.32674933,612.09,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095398425,2.46529984,612.06,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095401129,2.46529984,612.02,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095403024,2.46529984,612.03,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095404527,2.46529984,611.98,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095405924,2.46529984,612.0,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1742095408226,2.46529984,612.0,610.84,1.2104315]
["bitfinex-derivatives","BNBF0:USTF0",1742095408529,2.46529984,612.0,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742095409332,2.46529984,611.99,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742095409832,2.46529984,611.99,610.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742095411135,2.46529984,612.0,610.86,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742095411734,2.46529984,612.0,610.87,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742095413639,0.32680272,611.99,610.87,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742095414545,2.46529984,611.93,610.87,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742095416238,0.32680272,611.99,610.87,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742095417439,0.32680272,611.99,610.88,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742095427450,0.32680272,611.99,610.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742095435168,2.46529984,611.91,610.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742095436766,2.46529984,611.88,610.89,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742095439672,2.46529984,611.88,610.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742095440173,2.46529984,611.79,610.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742095441674,2.46529984,611.9,610.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095443775,2.46529984,611.97,610.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095445278,0.32680272,611.99,610.9,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095447183,0.32680272,611.99,610.9,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1742095451181,0.32680272,611.99,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095476295,2.46529984,611.98,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095476489,0.3268134,611.97,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095486002,0.28472313,611.96,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095487109,0.32682408,611.95,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095525038,0.28474177,611.94,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095525237,0.3268401,611.92,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095528135,0.28474526,611.91,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095528337,0.32685079,611.9,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095531940,0.28419183,611.89,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095532138,0.32686147,611.88,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095534145,0.28475109,611.87,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095534445,0.32687216,611.86,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095544147,0.61161975,611.86,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095544552,3.08156603,611.86,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095545757,2.79681844,611.86,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095546157,3.08157535,611.86,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095546855,2.46994628,611.85,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095547057,0.32688284,611.84,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095550758,2.46994628,611.83,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095550960,0.32689353,611.82,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095552768,2.46994628,611.76,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095552961,0.32693093,611.75,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095554965,2.46994628,611.72,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095555165,0.32695231,611.71,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095560465,2.46994628,611.68,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095561364,0.32695231,611.71,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095572484,2.46994628,611.62,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095575387,2.46994628,611.45,610.9,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1742095575788,2.46994628,611.45,609.83,1.22164978]
["bitfinex-derivatives","BNBF0:USTF0",1742095575987,2.46994628,611.45,609.84,1.29427204]
["bitfinex-derivatives","BNBF0:USTF0",1742095576188,2.46994628,611.45,609.86,0.32794411]
["bitfinex-derivatives","BNBF0:USTF0",1742095576484,2.46994628,611.45,609.87,4.40502145]
["bitfinex-derivatives","BNBF0:USTF0",1742095576687,2.46994628,611.45,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1742095576987,2.46994628,611.45,609.9,1.29427204]
["bitfinex-derivatives","BNBF0:USTF0",1742095577183,2.46994628,611.45,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1742095577389,2.46994628,611.49,609.93,4.40502145]
["bitfinex-derivatives","BNBF0:USTF0",1742095577589,2.46994628,611.49,609.95,0.32789572]
["bitfinex-derivatives","BNBF0:USTF0",1742095577790,2.46994628,611.49,609.96,1.29427204]
["bitfinex-derivatives","BNBF0:USTF0",1742095578091,2.46994628,611.49,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1742095578285,2.46994628,611.49,609.99,1.29427204]
["bitfinex-derivatives","BNBF0:USTF0",1742095578490,2.46994628,611.49,610.0,4.40502145]
["bitfinex-derivatives","BNBF0:USTF0",1742095578684,2.46994628,611.49,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1742095578888,2.46994628,611.49,610.03,4.40502145]
["bitfinex-derivatives","BNBF0:USTF0",1742095579092,2.46994628,611.49,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1742095579289,2.46994628,611.49,610.06,4.40502145]
["bitfinex-derivatives","BNBF0:USTF0",1742095579490,2.46994628,611.58,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1742095579689,2.46994628,611.58,610.09,3.20857937]
["bitfinex-derivatives","BNBF0:USTF0",1742095579891,2.46994628,611.58,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1742095580092,2.46994628,611.58,610.12,0.99336973]
["bitfinex-derivatives","BNBF0:USTF0",1742095580389,2.46994628,611.58,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1742095580590,2.46994628,611.58,610.15,0.30090231]
["bitfinex-derivatives","BNBF0:USTF0",1742095580790,2.46994628,611.58,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1742095580984,2.46994628,611.58,610.18,0.30090231]
["bitfinex-derivatives","BNBF0:USTF0",1742095581187,2.46994628,611.58,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1742095581390,2.46994628,611.58,610.21,0.30090231]
["bitfinex-derivatives","BNBF0:USTF0",1742095581584,2.46994628,611.58,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1742095581787,2.46994628,611.58,610.23,0.30090231]
["bitfinex-derivatives","BNBF0:USTF0",1742095581986,2.46994628,611.58,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1742095582596,2.46994628,611.58,610.25,0.99407104]
["bitfinex-derivatives","BNBF0:USTF0",1742095582897,2.46994628,611.58,610.26,1.3218002]
["bitfinex-derivatives","BNBF0:USTF0",1742095583095,2.46994628,611.58,610.27,1.32179483]
["bitfinex-derivatives","BNBF0:USTF0",1742095583290,2.46994628,611.58,610.28,1.32213821]
["bitfinex-derivatives","BNBF0:USTF0",1742095583491,2.46994628,611.58,610.29,1.32213284]
["bitfinex-derivatives","BNBF0:USTF0",1742095583689,2.46994628,611.58,610.3,0.99441979]
["bitfinex-derivatives","BNBF0:USTF0",1742095583997,2.46994628,611.58,610.31,0.99441979]
["bitfinex-derivatives","BNBF0:USTF0",1742095584194,2.46994628,611.58,610.32,1.32211673]
["bitfinex-derivatives","BNBF0:USTF0",1742095584388,2.46994628,611.53,610.33,1.32211136]
["bitfinex-derivatives","BNBF0:USTF0",1742095584589,2.46994628,611.53,610.34,1.32210599]
["bitfinex-derivatives","BNBF0:USTF0",1742095584793,2.46994628,611.53,610.35,1.32210062]
["bitfinex-derivatives","BNBF0:USTF0",1742095584995,2.46994628,611.53,610.36,1.32209526]
["bitfinex-derivatives","BNBF0:USTF0",1742095585198,2.46994628,611.53,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1742095585390,2.46994628,611.53,610.38,0.99451653]
["bitfinex-derivatives","BNBF0:USTF0",1742095585592,2.46994628,611.53,610.39,0.99451653]
["bitfinex-derivatives","BNBF0:USTF0",1742095585793,2.46994628,611.53,610.4,3.1129507]
["bitfinex-derivatives","BNBF0:USTF0",1742095585995,2.46994628,611.69,610.41,0.99451653]
["bitfinex-derivatives","BNBF0:USTF0",1742095586195,2.79690928,611.69,610.42,4.10747276]
["bitfinex-derivatives","BNBF0:USTF0",1742095586500,2.79690928,611.69,610.43,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095586798,2.79690928,611.69,610.44,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095587097,2.79690928,611.69,610.45,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095587294,2.79690928,611.69,610.46,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095587491,2.79690928,611.69,610.47,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095587692,0.326963,611.69,610.48,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095587994,0.326963,611.69,610.49,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095588192,0.326963,611.69,610.5,0.99452655]
["bitfinex-derivatives","BNBF0:USTF0",1742095588898,0.326963,611.69,610.51,1.19728873]
["bitfinex-derivatives","BNBF0:USTF0",1742095589492,0.326963,611.69,610.39,1.19728873]
["bitfinex-derivatives","BNBF0:USTF0",1742095589894,0.326963,611.69,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1742095593506,0.326963,611.69,610.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742095594201,0.28489562,611.68,610.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742095594404,0.32697904,611.66,610.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742095594900,2.46994628,611.65,610.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742095595200,0.32698973,611.64,610.39,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742095595399,0.32698973,611.64,610.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095597103,0.28490262,611.63,610.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095597302,0.32700042,611.62,610.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742095599903,0.32700042,611.62,610.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1742095600101,0.28490495,611.61,610.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1742095600307,0.32701111,611.6,610.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1742095603011,0.28490728,611.59,610.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1742095603202,0.32702181,611.58,610.4,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1742095606210,0.32702181,611.58,610.4,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1742095623626,0.32696834,611.68,610.4,4.973]
["bitfinex-derivatives","BNBF0:USTF0",1742095626134,0.32696834,611.68,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095637339,2.46994628,611.67,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095637547,0.32697904,611.66,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095641548,2.46994628,611.65,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095642142,0.32698973,611.64,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095643949,2.46994628,611.63,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095644149,0.32700042,611.62,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095649355,2.46994628,611.59,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095649557,0.32702181,611.58,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095651158,2.46994628,611.54,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095653257,2.79696809,611.58,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095655973,0.32702181,611.58,610.4,6.464]
["bitfinex-derivatives","BNBF0:USTF0",1742095686499,0.32702181,611.58,610.41,1.19663079]
["bitfinex-derivatives","BNBF0:USTF0",1742095687190,0.32702181,611.58,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1742095689591,0.32702181,611.58,610.39,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742095689786,0.32702181,611.58,610.39,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1742095689989,0.32702181,611.58,610.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1742095690688,0.32702181,611.58,610.4,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1742095722313,0.32702181,611.58,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095729817,2.46994628,611.43,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095731722,2.46994628,611.55,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095732816,2.46994628,611.54,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095734523,2.46994628,611.53,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095736023,2.46994628,611.48,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095738422,2.46994628,611.54,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095740427,2.46994628,611.41,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095742632,2.46994628,611.29,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095745132,2.46994628,611.46,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095747229,2.46994628,611.55,610.4,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1742095747531,2.46994628,611.55,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095749136,0.32702181,611.58,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095759242,2.46994628,611.54,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095761044,2.46994628,611.55,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095762647,2.46994628,611.53,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095763746,2.46994628,611.52,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095766049,2.46994628,611.54,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095767249,2.46994628,611.56,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095768451,2.46994628,611.39,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095769752,2.46994628,611.38,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095770954,2.46994628,611.36,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095772656,2.46994628,611.37,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095774055,0.32702181,611.58,610.4,7.337]
["bitfinex-derivatives","BNBF0:USTF0",1742095782064,0.32702181,611.58,610.4,7.66465399]
["bitfinex-derivatives","BNBF0:USTF0",1742095782366,0.28478138,612.06,610.41,4.43662888]
["bitfinex-derivatives","BNBF0:USTF0",1742095782568,0.32677068,612.05,610.43,0.32763789]
["bitfinex-derivatives","BNBF0:USTF0",1742095782761,0.32677068,612.05,610.44,0.99466516]
["bitfinex-derivatives","BNBF0:USTF0",1742095782965,0.32677068,612.05,610.45,1.32229232]
["bitfinex-derivatives","BNBF0:USTF0",1742095783162,0.32677068,612.05,610.46,1.32228695]
["bitfinex-derivatives","BNBF0:USTF0",1742095783365,0.32677068,612.05,610.47,1.32228158]
["bitfinex-derivatives","BNBF0:USTF0",1742095783561,0.32677068,612.05,610.48,1.32227622]
["bitfinex-derivatives","BNBF0:USTF0",1742095783766,0.32677068,612.05,610.49,1.32227085]
["bitfinex-derivatives","BNBF0:USTF0",1742095783967,0.32677068,612.05,610.5,1.32226548]
["bitfinex-derivatives","BNBF0:USTF0",1742095784166,0.32677068,612.05,610.51,1.32226012]
["bitfinex-derivatives","BNBF0:USTF0",1742095784365,0.32677068,612.05,610.52,1.32225475]
["bitfinex-derivatives","BNBF0:USTF0",1742095784565,0.32677068,612.05,610.53,1.32224939]
["bitfinex-derivatives","BNBF0:USTF0",1742095784766,0.32677068,612.05,610.54,1.32224402]
["bitfinex-derivatives","BNBF0:USTF0",1742095785066,0.32677068,612.05,610.55,4.43655375]
["bitfinex-derivatives","BNBF0:USTF0",1742095785263,0.32677068,612.05,610.56,1.32223329]
["bitfinex-derivatives","BNBF0:USTF0",1742095785468,0.32677068,612.05,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742095785766,0.32677068,612.05,610.57,1.52537626]
["bitfinex-derivatives","BNBF0:USTF0",1742095786168,0.32677068,612.05,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742095786768,0.32677068,612.05,610.58,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1742095786961,0.32677068,612.05,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1742095790166,0.2847045,612.04,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1742095790367,0.3267867,612.02,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1742095793271,0.28469751,612.01,610.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742095793471,0.32680272,611.99,610.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742095796176,0.28474643,611.98,610.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742095796476,0.32681874,611.96,610.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742095800172,0.32681874,611.96,610.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742095806886,2.79886258,611.96,610.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742095808484,2.47204384,611.95,610.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742095808679,0.32682942,611.94,610.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742095810086,0.32682942,611.94,610.62,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1742095810986,2.79887326,611.94,610.62,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1742095811182,2.79887326,611.94,610.63,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1742095811881,2.79887326,611.94,610.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742095812092,2.79887326,611.94,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1742095812488,0.32682942,611.94,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1742095814988,0.32682942,611.94,610.65,1.43551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095816687,2.79887326,611.94,610.65,1.43551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095819194,0.32682942,611.94,610.65,1.43551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095828099,0.32682942,611.94,610.65,3.29851985]
["bitfinex-derivatives","BNBF0:USTF0",1742095830202,2.47204384,611.8,610.65,3.29851985]
["bitfinex-derivatives","BNBF0:USTF0",1742095830507,2.47204384,611.8,610.65,4.74551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095831704,2.47204384,611.91,610.65,4.74551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095831901,0.32685079,611.9,610.65,4.74551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095832909,2.47204384,611.88,610.65,4.74551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095833106,0.32686681,611.87,610.65,4.74551985]
["bitfinex-derivatives","BNBF0:USTF0",1742095836012,0.32686681,611.87,610.66,1.1916892]
["bitfinex-derivatives","BNBF0:USTF0",1742095836515,0.32686681,611.87,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1742095836807,0.32686681,611.87,610.67,1.51919832]
["bitfinex-derivatives","BNBF0:USTF0",1742095837517,0.32686681,611.87,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1742095839122,0.32686681,611.87,610.68,0.99045966]
["bitfinex-derivatives","BNBF0:USTF0",1742095839316,0.32686681,611.87,610.69,1.31840882]
["bitfinex-derivatives","BNBF0:USTF0",1742095839516,0.32686681,611.87,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742095840116,0.32686681,611.87,610.71,1.19288966]
["bitfinex-derivatives","BNBF0:USTF0",1742095840314,0.32686681,611.87,610.72,0.32748231]
["bitfinex-derivatives","BNBF0:USTF0",1742095840515,0.32686681,611.87,610.72,1.31882202]
["bitfinex-derivatives","BNBF0:USTF0",1742095840721,0.32686681,611.87,610.73,0.99133971]
["bitfinex-derivatives","BNBF0:USTF0",1742095840918,0.32686681,611.87,610.74,0.99133971]
["bitfinex-derivatives","BNBF0:USTF0",1742095841119,0.32686681,611.87,610.75,0.99133971]
["bitfinex-derivatives","BNBF0:USTF0",1742095841417,0.32686681,611.87,610.76,1.31929953]
["bitfinex-derivatives","BNBF0:USTF0",1742095841618,2.47204384,612.08,610.77,1.31929417]
["bitfinex-derivatives","BNBF0:USTF0",1742095841818,2.47204384,612.08,610.78,1.31928881]
["bitfinex-derivatives","BNBF0:USTF0",1742095842017,2.47204384,612.08,610.79,1.31928345]
["bitfinex-derivatives","BNBF0:USTF0",1742095842219,2.47204384,612.08,610.8,1.31927809]
["bitfinex-derivatives","BNBF0:USTF0",1742095842519,2.47204384,612.08,610.81,1.31927273]
["bitfinex-derivatives","BNBF0:USTF0",1742095842820,2.47204384,612.23,610.82,1.31926737]
["bitfinex-derivatives","BNBF0:USTF0",1742095843023,0.32667995,612.22,610.83,1.31926201]
["bitfinex-derivatives","BNBF0:USTF0",1742095843215,0.32667995,612.22,610.84,1.31925665]
["bitfinex-derivatives","BNBF0:USTF0",1742095843418,0.32667995,612.22,610.85,1.31925129]
["bitfinex-derivatives","BNBF0:USTF0",1742095843618,0.32667995,612.22,610.86,4.42340879]
["bitfinex-derivatives","BNBF0:USTF0",1742095843919,0.32667995,612.22,610.87,1.31924057]
["bitfinex-derivatives","BNBF0:USTF0",1742095844120,0.32667995,612.22,610.88,1.31923521]
["bitfinex-derivatives","BNBF0:USTF0",1742095844419,0.32667995,612.22,610.89,0.99183867]
["bitfinex-derivatives","BNBF0:USTF0",1742095844620,0.32667995,612.22,610.9,1.31922449]
["bitfinex-derivatives","BNBF0:USTF0",1742095844820,0.32667995,612.22,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742095849220,2.79872379,612.22,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742095852122,0.32667995,612.22,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742095855229,0.61132041,612.22,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742095857928,0.32667995,612.22,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1742095861329,0.32667995,612.22,610.9,1.93138582]
["bitfinex-derivatives","BNBF0:USTF0",1742095864038,0.32667995,612.22,610.9,3.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1742095865639,0.32667995,612.22,610.9,5.16238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095874742,2.47204384,612.0,610.9,5.16238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095878342,0.32667995,612.22,610.9,5.16238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095881146,0.32667995,612.22,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095885155,0.28462998,612.21,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095885353,0.32669062,612.2,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095892353,0.28462998,612.19,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095892557,0.32670129,612.18,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095895263,0.28462998,612.17,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095895462,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095898065,0.61134195,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095900063,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095901164,0.61134195,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095902965,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095903371,0.6113664,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095905972,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095906273,0.6113664,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095908877,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095909279,0.6113664,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095912078,0.32671197,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095912282,0.6113664,612.16,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095914485,2.47204384,612.14,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095914680,0.32672798,612.13,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095916287,0.28467073,612.12,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095916489,0.32673865,612.11,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095919393,0.28443689,612.1,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095919692,0.32674933,612.09,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095924293,0.28468237,612.08,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095924491,0.32676001,612.07,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742095926898,0.32676001,612.07,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095931202,0.28470333,612.06,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095931399,0.32677602,612.04,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095934304,0.28469751,612.03,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095934602,0.32679204,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095937305,0.28469402,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095937506,0.32680272,611.99,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095939910,2.47591945,611.96,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095940102,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095991455,2.80274353,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095993551,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095995855,2.47591945,611.85,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095997253,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095997254,2.47591945,611.86,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742095999561,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096014674,2.47591945,611.89,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096016375,2.47591945,611.88,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096017575,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096049201,0.32682408,611.95,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096153479,2.47130862,611.93,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096156479,2.47130862,611.77,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096158679,0.32682408,611.95,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096161679,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096166685,2.47130862,611.88,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096166893,0.32686681,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096168794,2.47130862,611.84,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096170986,2.47130862,611.65,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096173288,2.47130862,611.66,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096175096,2.47130862,611.6,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096178998,2.47130862,611.77,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096180800,2.47130862,611.75,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096183001,2.79817543,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096187705,0.32686681,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096192907,2.47130862,611.85,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096195010,2.47130862,611.84,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096196607,0.32686681,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096207113,2.47130862,611.64,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096209817,0.32686681,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096209818,2.47130862,611.67,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096211718,2.47130862,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096211916,2.79826093,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096213616,0.32695231,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096216222,2.47130862,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096221323,2.47130862,611.57,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096225126,2.47130862,611.5,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096226731,2.47130862,611.53,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096228431,2.47130862,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096230133,2.47130862,611.54,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096232237,2.47130862,611.53,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096234437,0.32695231,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096282790,2.47130862,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096283591,2.7980793,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096285100,0.32677068,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096299902,2.47130862,612.03,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096302605,0.32677068,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096307212,0.32677068,612.05,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096329320,2.47130862,612.03,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096329520,0.3267867,612.02,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096352640,2.47130862,611.82,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096353940,2.47130862,611.83,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096354941,0.3267867,612.02,610.9,6.82238582]
["bitfinex-derivatives","BNBF0:USTF0",1742096362739,0.3267867,612.02,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096365439,0.28469751,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096365643,0.32679738,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096368451,0.61150653,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096371147,0.32679738,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096371451,0.6115077,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096374158,2.47130862,611.96,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096374358,0.32682408,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096375859,2.47130862,611.86,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096376051,0.3268775,611.85,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096403987,2.47130862,611.81,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096405786,0.3268775,611.85,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096420395,0.28472663,611.84,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096420595,0.32688818,611.83,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096426401,0.28474643,611.82,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096426700,0.32690421,611.8,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096429399,0.28476507,611.79,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096429703,0.32692024,611.77,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096432404,0.28477089,611.76,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096432606,0.32693628,611.74,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096438604,0.28480702,611.73,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096438805,0.32694696,611.72,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096441413,0.28479653,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096441612,0.32695765,611.7,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096450818,2.47130862,611.54,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096452216,0.32695765,611.7,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096452217,2.47130862,611.6,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096452410,0.32701646,611.59,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096454219,2.47130862,611.57,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096454620,0.3270325,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096458523,2.47130862,611.52,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096462030,2.47130862,611.51,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096464124,0.3270325,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096481337,2.47130862,611.82,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096483342,2.47130862,612.64,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096483542,0.28469169,612.17,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096483737,0.32671197,612.16,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096501453,0.28464046,612.15,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096501651,0.32672264,612.14,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096504356,0.28464046,612.13,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096504956,0.32673332,612.12,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096507457,0.28465443,612.11,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096507655,0.32674399,612.1,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096510457,0.2846684,612.09,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096510657,0.32675467,612.08,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096513362,0.28465559,612.07,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096513555,0.32677068,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096516363,0.28466607,612.04,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096516555,0.32678136,612.03,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096519566,0.28467306,612.02,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096519767,0.32679204,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096528578,0.28464628,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096528772,0.32680272,611.99,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096533487,0.28472663,611.98,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096534582,0.32681874,611.96,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096536483,0.28473827,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096536690,0.32683476,611.93,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096539890,2.47130862,611.78,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096540091,0.32692024,611.77,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096555508,0.28479536,611.76,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096556602,0.32693093,611.75,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096558605,0.2847907,611.74,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096558806,0.32694162,611.73,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096560607,2.47130862,611.72,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096561003,0.32695231,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096564607,2.47130862,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096567705,2.47130862,611.57,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096569512,0.32695231,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096620660,3.97329378,611.71,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096620863,3.64634147,611.7,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096621060,3.97330447,611.69,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096621262,3.97330981,611.68,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096621464,3.64634147,611.67,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096621762,3.64634147,611.66,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096621962,3.64634147,611.65,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096622162,3.64634147,611.64,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096622463,3.64634147,611.63,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096622662,3.64634147,611.62,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096622861,3.64634147,611.61,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096623060,3.64634147,611.6,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096623257,3.64634147,611.59,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096623458,3.64634147,611.58,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096623662,3.64634147,611.57,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096623863,3.64634147,611.56,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096624062,3.64634147,611.55,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096624260,0.32696834,611.68,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096626262,2.47130862,611.54,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096627866,2.47130862,611.64,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096629469,0.32696834,611.68,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096637370,3.64634147,612.05,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096637572,3.97311749,612.04,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096637768,3.97312283,612.03,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096637967,3.64634147,612.02,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096638170,0.32679204,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096638370,3.97313351,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096639073,0.32679204,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096658785,3.97313351,612.01,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096658988,3.64634147,612.0,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096659188,3.97314419,611.99,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096659492,3.97314953,611.98,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096659687,3.64634147,611.97,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096659887,3.64634147,611.96,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096660087,3.97316555,611.95,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096660286,3.97317089,611.94,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096660592,3.97317623,611.93,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096660794,3.64634147,611.92,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096661008,3.64634147,611.91,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096661293,3.64634147,611.9,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096661489,3.64634147,611.89,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096661692,0.32683476,611.93,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096664489,3.95840248,611.93,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096664689,3.63156772,611.92,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096664890,0.32684545,611.91,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096689715,3.96021828,611.91,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096689913,3.63337283,611.9,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096690111,3.96022896,611.89,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096690313,3.9602343,611.88,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096690521,3.63337283,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096690714,3.63337283,611.86,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096690915,0.32686147,611.88,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096723032,3.97924148,611.88,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096723233,3.65238001,611.87,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096723438,0.32687216,611.86,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096741956,3.97477554,611.86,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096742154,3.64790338,611.85,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096742350,3.97478622,611.84,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096742550,3.97479156,611.83,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096742755,3.97479691,611.82,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096742951,3.97480225,611.81,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096743156,3.97480759,611.8,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096743357,3.64790338,611.79,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096743553,0.3269149,611.78,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096759771,0.28477206,611.77,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096759969,0.32692559,611.76,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096761771,2.47130862,611.74,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096762071,0.32694162,611.73,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096782779,0.28482567,611.72,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096782983,0.32695765,611.7,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096786684,0.28482567,611.69,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096786883,0.32696834,611.68,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096789684,0.28483383,611.67,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096789886,0.32697904,611.66,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096790787,2.47130862,611.48,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096790994,0.32708064,611.47,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096795189,3.97339823,611.47,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096795392,3.64631759,611.46,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096795591,3.64631759,611.45,610.9,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1742096795788,3.64631759,611.44,610.08,0.28486763]
["bitfinex-derivatives","BNBF0:USTF0",1742096795988,3.64631759,611.43,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1742096796194,3.64631759,611.42,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1742096796391,0.32708064,611.47,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1742096797997,0.32708064,611.47,610.1,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742096798492,0.32708064,611.47,610.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742096799098,0.32708064,611.47,610.12,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742096799698,0.32708064,611.47,610.13,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742096813112,0.32708064,611.47,610.13,1.67379899]
["bitfinex-derivatives","BNBF0:USTF0",1742096814616,0.32708064,611.47,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1742096816218,0.32708064,611.47,610.15,0.98076359]
["bitfinex-derivatives","BNBF0:USTF0",1742096816418,0.32708064,611.47,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1742096819021,0.32708064,611.47,610.17,1.28179991]
["bitfinex-derivatives","BNBF0:USTF0",1742096819323,0.32708064,611.47,610.18,1.30866432]
["bitfinex-derivatives","BNBF0:USTF0",1742096819617,0.32708064,611.47,610.19,1.60956236]
["bitfinex-derivatives","BNBF0:USTF0",1742096819821,0.32708064,611.47,610.2,1.30865357]
["bitfinex-derivatives","BNBF0:USTF0",1742096820120,0.32708064,611.47,610.21,1.3086482]
["bitfinex-derivatives","BNBF0:USTF0",1742096820323,0.32708064,611.47,610.22,0.98089219]
["bitfinex-derivatives","BNBF0:USTF0",1742096820524,0.32708064,611.47,610.23,0.98089219]
["bitfinex-derivatives","BNBF0:USTF0",1742096820822,0.32708064,611.47,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1742096821322,0.32708064,611.47,610.25,0.98089606]
["bitfinex-derivatives","BNBF0:USTF0",1742096821515,0.32708064,611.47,610.26,1.30862522]
["bitfinex-derivatives","BNBF0:USTF0",1742096821722,0.32708064,611.47,610.27,1.30861985]
["bitfinex-derivatives","BNBF0:USTF0",1742096822023,0.32708064,611.47,610.28,0.98089606]
["bitfinex-derivatives","BNBF0:USTF0",1742096822522,0.32708064,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1742096822723,0.32708064,611.47,610.28,0.98107283]
["bitfinex-derivatives","BNBF0:USTF0",1742096823023,0.32708064,611.47,610.29,0.98104219]
["bitfinex-derivatives","BNBF0:USTF0",1742096823220,0.32708064,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1742096823221,0.32708064,611.47,610.3,0.98104219]
["bitfinex-derivatives","BNBF0:USTF0",1742096823422,0.32708064,611.47,610.31,0.98109879]
["bitfinex-derivatives","BNBF0:USTF0",1742096823718,0.32708064,611.47,610.32,0.98108832]
["bitfinex-derivatives","BNBF0:USTF0",1742096823921,0.32708064,611.47,610.33,0.98108524]
["bitfinex-derivatives","BNBF0:USTF0",1742096824121,0.32708064,611.47,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1742096824323,0.32708064,611.47,610.28,0.98115296]
["bitfinex-derivatives","BNBF0:USTF0",1742096824532,0.32708064,611.47,610.29,1.30886601]
["bitfinex-derivatives","BNBF0:USTF0",1742096824722,0.32708064,611.47,610.3,2.44405261]
["bitfinex-derivatives","BNBF0:USTF0",1742096824921,0.32708064,611.47,610.31,0.98113801]
["bitfinex-derivatives","BNBF0:USTF0",1742096825123,0.32708064,611.47,610.32,0.98113801]
["bitfinex-derivatives","BNBF0:USTF0",1742096825318,0.32708064,611.47,610.33,0.98113801]
["bitfinex-derivatives","BNBF0:USTF0",1742096825522,0.32708064,611.47,610.31,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1742096825922,0.32708064,611.47,610.32,0.98119444]
["bitfinex-derivatives","BNBF0:USTF0",1742096826125,0.32708064,611.47,610.31,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1742096826326,0.32708064,611.47,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1742096826728,0.32708064,611.47,610.33,0.9812453]
["bitfinex-derivatives","BNBF0:USTF0",1742096827027,0.32708064,611.47,610.34,1.3089315]
["bitfinex-derivatives","BNBF0:USTF0",1742096827222,0.32708064,611.47,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1742096827824,0.32708064,611.47,610.35,0.98129711]
["bitfinex-derivatives","BNBF0:USTF0",1742096828026,0.32708064,611.47,610.34,0.3276862]
["bitfinex-derivatives","BNBF0:USTF0",1742096828226,0.32708064,611.47,610.36,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742096847144,0.32708064,611.47,610.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742096848951,0.32708064,611.47,610.38,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742096858758,0.32708064,611.47,610.39,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742096864168,0.32708064,611.47,610.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742096870973,0.32708064,611.47,610.4,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1742096875872,0.32708064,611.47,610.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1742096881379,0.32708064,611.47,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096896793,2.47130862,611.42,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096896992,0.32711273,611.41,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096912200,2.47130862,611.37,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096912503,0.32713949,611.36,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096913597,2.47130862,611.35,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096913793,0.32715019,611.34,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096918205,0.30715019,611.34,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096938433,3.95883124,611.34,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096938633,3.65168105,611.33,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096938837,3.65168105,611.32,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096939034,0.32715554,611.33,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096983782,0.28498428,611.32,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742096983985,0.32716624,611.31,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097007105,0.28500412,611.3,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097007404,0.32717695,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097007802,0.6121939,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097010399,0.32717695,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097021310,2.47130862,611.26,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097023213,0.32717695,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097032116,2.47130862,611.08,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097033723,2.47130862,611.2,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097035528,2.47130862,611.22,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097036524,2.47130862,611.26,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097037928,2.47130862,611.25,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097039527,0.32717695,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097041931,2.47130862,611.33,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097043234,2.47130862,611.4,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097046538,2.47130862,611.34,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097049344,0.28497144,611.43,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097049644,3.63995996,611.58,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097049839,3.63995996,611.57,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097050040,3.63995996,611.56,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097050340,3.63995996,611.55,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097050541,3.63995996,611.54,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097050742,3.63995996,611.53,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097050941,3.63995996,611.52,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097051141,3.63995996,611.51,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097051343,3.63995996,611.5,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097051541,0.28495277,611.55,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097051741,2.75626139,611.55,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097052543,2.47130862,611.55,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097052741,0.28493994,611.54,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097055945,2.47130862,611.53,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097058146,0.28493994,611.54,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097058647,2.47130862,611.58,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097058947,0.28491778,611.57,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097061445,2.47130862,611.71,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097061950,0.28490262,611.57,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097062150,2.47130862,611.71,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097062353,2.47130862,611.7,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097062951,0.28490378,611.69,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097064351,2.47130862,611.61,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097066556,2.47130862,611.45,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097069458,2.47130862,611.23,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097072065,2.47130862,611.29,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097074457,0.32718765,611.27,610.4,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1742097074769,3.63995996,611.26,609.77,1.22138985]
["bitfinex-derivatives","BNBF0:USTF0",1742097074966,0.32720371,611.24,609.77,1.22138985]
["bitfinex-derivatives","BNBF0:USTF0",1742097076662,0.32720371,611.24,608.47,1.22138985]
["bitfinex-derivatives","BNBF0:USTF0",1742097076862,0.28512905,611.23,609.42,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1742097077058,0.28512905,611.23,609.43,2.64522527]
["bitfinex-derivatives","BNBF0:USTF0",1742097077263,0.28512905,611.23,609.44,2.64522527]
["bitfinex-derivatives","BNBF0:USTF0",1742097077463,0.28512905,611.23,609.45,2.97339]
["bitfinex-derivatives","BNBF0:USTF0",1742097077671,0.28512905,611.23,609.46,3.78107768]
["bitfinex-derivatives","BNBF0:USTF0",1742097077963,0.28512905,611.23,609.47,4.42222527]
["bitfinex-derivatives","BNBF0:USTF0",1742097078164,0.28512905,611.23,609.48,2.64522527]
["bitfinex-derivatives","BNBF0:USTF0",1742097078360,0.32721977,611.21,609.49,2.97336847]
["bitfinex-derivatives","BNBF0:USTF0",1742097078559,0.32721977,611.21,609.5,3.78107768]
["bitfinex-derivatives","BNBF0:USTF0",1742097078771,0.32721977,611.21,609.51,2.9733577]
["bitfinex-derivatives","BNBF0:USTF0",1742097078957,0.32721977,611.21,609.5,1.13585241]
["bitfinex-derivatives","BNBF0:USTF0",1742097078958,0.32721977,611.21,609.52,1.34552138]
["bitfinex-derivatives","BNBF0:USTF0",1742097079160,0.32721977,611.21,609.53,1.34551599]
["bitfinex-derivatives","BNBF0:USTF0",1742097079465,0.32721977,611.21,609.54,1.34395092]
["bitfinex-derivatives","BNBF0:USTF0",1742097079664,0.32721977,611.21,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097079860,0.28519097,611.2,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097080165,0.32723583,611.18,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097083771,0.28512905,611.17,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097084562,0.3272519,611.15,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097084761,0.3272519,611.15,609.56,1.01347971]
["bitfinex-derivatives","BNBF0:USTF0",1742097084965,0.3272519,611.15,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1742097085363,0.3272519,611.15,609.56,1.01329757]
["bitfinex-derivatives","BNBF0:USTF0",1742097085567,0.3272519,611.15,609.57,1.3413977]
["bitfinex-derivatives","BNBF0:USTF0",1742097085868,0.3272519,611.15,609.58,1.34139232]
["bitfinex-derivatives","BNBF0:USTF0",1742097086074,0.3272519,611.15,609.59,1.34138694]
["bitfinex-derivatives","BNBF0:USTF0",1742097086265,0.3272519,611.15,609.6,1.34138155]
["bitfinex-derivatives","BNBF0:USTF0",1742097086463,0.3272519,611.15,609.61,1.34137617]
["bitfinex-derivatives","BNBF0:USTF0",1742097086669,0.3272519,611.15,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742097086962,0.28510452,611.14,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742097087178,0.32726261,611.13,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742097089865,0.28509518,611.12,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742097090068,0.32727332,611.11,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742097097172,0.32727332,611.11,609.62,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742097098066,0.32727332,611.11,609.63,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742097099673,0.32727332,611.11,609.63,1.61006784]
["bitfinex-derivatives","BNBF0:USTF0",1742097100775,0.28517344,611.1,609.63,1.61006784]
["bitfinex-derivatives","BNBF0:USTF0",1742097100975,0.32728403,611.09,609.63,1.61006784]
["bitfinex-derivatives","BNBF0:USTF0",1742097101176,0.32728403,611.09,609.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742097102277,0.32728403,611.09,609.65,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742097103277,0.32728403,611.09,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097107882,0.28510452,611.08,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097109578,0.32728403,611.09,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097109780,0.3273001,611.06,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097110782,0.28513722,611.05,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097110977,0.32731081,611.04,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097113884,0.28513722,611.03,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097114184,0.32732152,611.02,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097121087,0.32732152,611.02,609.66,1.9280517]
["bitfinex-derivatives","BNBF0:USTF0",1742097124696,0.28521317,611.01,609.66,3.3820517]
["bitfinex-derivatives","BNBF0:USTF0",1742097124997,0.32733759,610.99,609.66,3.3820517]
["bitfinex-derivatives","BNBF0:USTF0",1742097127896,0.28521551,610.98,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097130996,0.32734831,610.97,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097134906,0.28521317,610.96,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097135110,0.32735903,610.95,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097136702,2.47130862,610.66,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097138606,2.47130862,610.71,609.66,5.0780517]
["bitfinex-derivatives","BNBF0:USTF0",1742097139007,2.47130862,610.71,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097140210,2.47130862,610.7,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097142106,2.47130862,610.62,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097144413,2.47130862,610.61,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097146316,2.47130862,610.58,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097147910,2.47130862,610.55,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097150120,0.32735903,610.95,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097151518,0.32735903,610.95,609.67,1.02104534]
["bitfinex-derivatives","BNBF0:USTF0",1742097151725,0.32735903,610.95,609.68,1.02100268]
["bitfinex-derivatives","BNBF0:USTF0",1742097152020,0.32735903,610.95,609.66,6.2590517]
["bitfinex-derivatives","BNBF0:USTF0",1742097152021,0.32735903,610.95,609.69,1.02100268]
["bitfinex-derivatives","BNBF0:USTF0",1742097152222,0.32735903,610.95,609.7,1.02107505]
["bitfinex-derivatives","BNBF0:USTF0",1742097152418,0.32735903,610.95,609.66,2.9630517]
["bitfinex-derivatives","BNBF0:USTF0",1742097152618,0.32735903,610.95,609.67,1.02108184]
["bitfinex-derivatives","BNBF0:USTF0",1742097152818,0.32735903,610.95,609.68,1.02108184]
["bitfinex-derivatives","BNBF0:USTF0",1742097153018,0.32735903,610.95,609.69,1.02108184]
["bitfinex-derivatives","BNBF0:USTF0",1742097153323,0.32735903,610.95,609.7,1.02108184]
["bitfinex-derivatives","BNBF0:USTF0",1742097153521,0.32735903,610.95,609.71,1.02108184]
["bitfinex-derivatives","BNBF0:USTF0",1742097153722,0.32735903,610.95,609.66,2.9630517]
["bitfinex-derivatives","BNBF0:USTF0",1742097153928,0.32735903,610.95,609.67,1.02117769]
["bitfinex-derivatives","BNBF0:USTF0",1742097154119,0.32735903,610.95,609.68,1.02117769]
["bitfinex-derivatives","BNBF0:USTF0",1742097154315,0.32735903,610.95,609.67,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742097154518,0.32735903,610.95,609.68,1.02120185]
["bitfinex-derivatives","BNBF0:USTF0",1742097154721,0.32735903,610.95,609.69,1.02120185]
["bitfinex-derivatives","BNBF0:USTF0",1742097154919,0.32735903,610.95,609.7,1.02120185]
["bitfinex-derivatives","BNBF0:USTF0",1742097155125,0.32735903,610.95,609.71,1.02120185]
["bitfinex-derivatives","BNBF0:USTF0",1742097155324,0.32735903,610.95,609.72,1.02120185]
["bitfinex-derivatives","BNBF0:USTF0",1742097155522,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097155722,0.32735903,610.95,609.71,1.02123066]
["bitfinex-derivatives","BNBF0:USTF0",1742097155930,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097156128,0.32735903,610.95,609.71,1.02123514]
["bitfinex-derivatives","BNBF0:USTF0",1742097156327,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097156532,0.32735903,610.95,609.71,1.02124831]
["bitfinex-derivatives","BNBF0:USTF0",1742097156729,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097157029,0.32735903,610.95,609.71,1.02124711]
["bitfinex-derivatives","BNBF0:USTF0",1742097157225,0.32735903,610.95,609.72,1.02124711]
["bitfinex-derivatives","BNBF0:USTF0",1742097157428,0.32735903,610.95,609.73,1.02124711]
["bitfinex-derivatives","BNBF0:USTF0",1742097157629,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097157833,0.32735903,610.95,609.71,1.02126069]
["bitfinex-derivatives","BNBF0:USTF0",1742097158029,0.32735903,610.95,609.72,1.02126069]
["bitfinex-derivatives","BNBF0:USTF0",1742097158223,0.32735903,610.95,609.73,1.02126069]
["bitfinex-derivatives","BNBF0:USTF0",1742097158525,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097158728,0.32735903,610.95,609.71,1.02130616]
["bitfinex-derivatives","BNBF0:USTF0",1742097159035,0.32735903,610.95,609.7,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097163332,0.32735903,610.95,609.67,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742097163333,0.32735903,610.95,609.66,1.14284744]
["bitfinex-derivatives","BNBF0:USTF0",1742097163631,0.32735903,610.95,608.96,1.22138985]
["bitfinex-derivatives","BNBF0:USTF0",1742097164229,0.32735903,610.95,608.99,1.22737065]
["bitfinex-derivatives","BNBF0:USTF0",1742097164625,2.63098614,610.94,608.99,1.22737065]
["bitfinex-derivatives","BNBF0:USTF0",1742097164930,0.3273751,610.92,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097165723,3.54451594,610.91,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097165925,3.54451594,610.9,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097166128,3.54451594,610.89,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097166331,3.54451594,610.88,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097166526,3.54451594,610.87,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097166729,3.54451594,610.86,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097166931,3.54451594,610.85,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097167132,3.54451594,610.84,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097167329,3.54451594,610.83,608.59,0.39252927]
["bitfinex-derivatives","BNBF0:USTF0",1742097167533,2.47130862,609.66,608.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742097169635,2.47130862,610.85,608.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742097170429,0.32747159,610.74,608.6,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742097171836,0.32747159,610.74,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097172233,2.47130862,610.62,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097172433,0.32758959,610.52,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097179841,0.28571311,610.51,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097180442,0.32760569,610.49,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097181944,0.28574478,610.48,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097182240,0.32762179,610.46,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097184749,0.28573892,610.45,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097184948,0.32763789,610.43,608.6,0.9583467]
["bitfinex-derivatives","BNBF0:USTF0",1742097188448,0.32763789,610.43,608.29,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097192156,0.32763789,610.43,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1742097193759,0.32763789,610.43,608.31,0.30185999]
["bitfinex-derivatives","BNBF0:USTF0",1742097193954,0.32763789,610.43,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1742097194559,0.32763789,610.43,608.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742097194759,0.285624,610.42,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742097195161,2.75693262,610.42,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742097195770,2.75693262,610.42,608.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742097196460,2.75693262,610.42,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097196659,0.32769694,610.32,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097197366,2.47130862,610.23,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097197661,0.32775601,610.21,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097198257,2.47130862,610.04,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097198463,2.47130862,609.75,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742097198657,2.47130862,609.75,608.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742097198872,2.47130862,609.75,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097200062,2.47130862,609.89,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097200259,0.32793336,609.88,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097203260,2.47130862,609.63,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097203464,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097205667,2.47130862,609.46,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097207368,2.47130862,609.49,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742097208664,2.47130862,609.49,608.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742097209764,2.47130862,609.56,608.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742097211571,2.47130862,609.24,608.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742097211870,2.47130862,609.24,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097213770,2.47130862,609.41,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097215172,0.3280786,609.61,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097215173,2.47130862,609.45,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097216365,2.47130862,609.37,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097218569,2.47130862,609.35,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097219774,2.47130862,609.32,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097221574,2.47130862,609.5,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097221773,0.3281432,609.49,608.38,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742097224871,0.3281432,609.49,608.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742097230981,0.3281432,609.49,608.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742097242087,0.3281432,609.49,608.4,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1742097242887,2.47130862,609.42,608.4,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1742097244487,2.47130862,609.42,608.4,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1742097244689,2.47130862,609.41,608.4,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1742097247088,0.3281432,609.49,608.4,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1742097247089,2.47130862,609.35,608.4,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1742097250395,0.3281432,609.49,608.4,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1742097252190,0.3281432,609.49,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097257695,2.47130862,609.43,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097258596,2.79948412,609.43,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097258990,2.47130862,609.39,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097261596,2.47130862,609.32,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097263197,2.47130862,609.22,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097264599,0.3281755,609.43,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097285425,2.47130862,609.67,608.4,5.994]
["bitfinex-derivatives","BNBF0:USTF0",1742097286024,2.47130862,609.67,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1742097286523,3.60932749,609.96,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1742097286524,2.47130862,609.83,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1742097286722,0.32796562,609.82,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1742097287322,0.32796562,609.82,608.42,1.02808128]
["bitfinex-derivatives","BNBF0:USTF0",1742097287524,0.32796562,609.82,608.43,1.35679616]
["bitfinex-derivatives","BNBF0:USTF0",1742097287725,0.32796562,609.82,608.44,2.5488816]
["bitfinex-derivatives","BNBF0:USTF0",1742097287926,2.47130862,609.8,608.44,1.52080032]
["bitfinex-derivatives","BNBF0:USTF0",1742097288320,2.47130862,609.8,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1742097288821,2.47130862,609.8,608.45,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742097289024,2.47130862,609.8,608.45,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097289420,2.47130862,609.79,608.45,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1742097289620,2.47130862,609.79,608.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742097289925,2.47130862,609.79,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1742097291126,2.47130862,609.78,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1742097292525,0.32796562,609.82,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1742097294827,0.32796562,609.82,608.48,1.02644764]
["bitfinex-derivatives","BNBF0:USTF0",1742097295026,0.32796562,609.82,608.5,0.32867707]
["bitfinex-derivatives","BNBF0:USTF0",1742097295327,0.32796562,609.82,608.51,1.02644764]
["bitfinex-derivatives","BNBF0:USTF0",1742097295529,0.32796562,609.82,608.52,1.02644764]
["bitfinex-derivatives","BNBF0:USTF0",1742097295731,0.32796562,609.82,608.53,1.35510851]
["bitfinex-derivatives","BNBF0:USTF0",1742097295931,0.32796562,609.82,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1742097296131,0.32796562,609.82,608.56,2.66764115]
["bitfinex-derivatives","BNBF0:USTF0",1742097296327,0.32796562,609.82,608.57,2.66623747]
["bitfinex-derivatives","BNBF0:USTF0",1742097296532,0.32796562,609.82,608.58,2.66619649]
["bitfinex-derivatives","BNBF0:USTF0",1742097296727,0.32796562,609.82,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1742097296931,0.32796562,609.82,608.61,1.3281375]
["bitfinex-derivatives","BNBF0:USTF0",1742097297133,0.32796562,609.82,608.63,0.32860687]
["bitfinex-derivatives","BNBF0:USTF0",1742097298028,0.32796562,609.82,608.64,1.02410726]
["bitfinex-derivatives","BNBF0:USTF0",1742097298334,0.32796562,609.82,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1742097299334,2.47130862,609.98,608.66,2.65943686]
["bitfinex-derivatives","BNBF0:USTF0",1742097299536,2.47130862,610.12,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1742097299735,2.47130862,610.12,608.69,2.96097596]
["bitfinex-derivatives","BNBF0:USTF0",1742097299934,2.47130862,610.12,608.71,0.32856368]
["bitfinex-derivatives","BNBF0:USTF0",1742097300130,2.47130862,610.12,608.72,2.6593619]
["bitfinex-derivatives","BNBF0:USTF0",1742097300334,2.47130862,610.12,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1742097300535,2.47130862,610.12,608.75,1.02295399]
["bitfinex-derivatives","BNBF0:USTF0",1742097300733,2.47130862,610.12,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1742097300934,2.47130862,610.12,608.78,1.02295399]
["bitfinex-derivatives","BNBF0:USTF0",1742097301237,2.47130862,610.12,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1742097301456,3.59527442,610.36,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1742097301636,0.32768083,610.35,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1742097302547,0.32768083,610.35,608.81,1.32250027]
["bitfinex-derivatives","BNBF0:USTF0",1742097302728,0.32768083,610.35,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1742097302930,0.32768083,610.35,608.84,1.32247334]
["bitfinex-derivatives","BNBF0:USTF0",1742097303131,0.32768083,610.35,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742097303334,0.32768083,610.35,608.87,1.18370188]
["bitfinex-derivatives","BNBF0:USTF0",1742097303631,0.32768083,610.35,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1742097303835,0.32768083,610.35,608.9,0.30154516]
["bitfinex-derivatives","BNBF0:USTF0",1742097304235,0.32768083,610.35,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1742097304437,0.32768083,610.35,608.93,0.30154516]
["bitfinex-derivatives","BNBF0:USTF0",1742097304734,0.32768083,610.35,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1742097313637,0.32768083,610.35,608.95,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742097317856,0.32768083,610.35,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097323549,2.47130862,610.3,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097323750,0.32771305,610.29,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097325460,2.47130862,610.23,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097325658,0.32775601,610.21,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097327257,2.47130862,610.09,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097327460,0.32782585,610.08,608.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742097327760,0.32782585,610.08,608.97,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742097329259,2.47130862,610.01,608.97,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742097329856,0.32786885,610.0,608.97,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1742097330862,0.32786885,610.0,608.98,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1742097342171,0.32786885,610.0,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097345975,2.47130862,609.99,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097348276,0.32786885,610.0,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097349277,2.47130862,609.87,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097351574,2.47130862,609.86,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097353178,2.47130862,609.91,608.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742097354973,2.47130862,609.92,609.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742097357181,2.47130862,609.9,609.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742097357379,2.47130862,609.9,609.01,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742097358475,0.32786885,610.0,609.01,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742097367887,0.32786885,610.0,609.02,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742097368694,2.47130862,609.87,609.02,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742097370793,2.47130862,609.72,609.02,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742097372490,2.47130862,609.68,609.02,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1742097372889,2.47130862,609.68,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097373794,2.47130862,609.7,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097375794,2.47130862,609.63,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097377095,0.32786885,610.0,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097377096,2.47130862,609.61,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097379696,0.32786885,610.0,609.02,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1742097381191,0.32786885,610.0,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097383396,2.47130862,609.87,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097385308,0.32786885,610.0,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097385309,2.47130862,609.99,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097385508,0.3278796,609.98,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097396722,2.47130862,609.89,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097400223,2.47130862,609.88,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097402425,0.32793874,609.87,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097402626,2.79924736,609.87,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097404223,0.32793874,609.87,609.02,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1742097412433,0.32793874,609.87,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097415630,2.47130862,609.85,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097415835,0.32795487,609.84,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097417535,2.47130862,609.7,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097419230,2.47130862,609.75,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097420936,2.47130862,609.72,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097422432,2.47130862,609.79,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097424836,2.47130862,609.74,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097426641,2.47130862,609.7,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097428643,2.47130862,609.72,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097430541,0.32795487,609.84,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097440652,2.47130862,609.7,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097442353,2.47130862,609.76,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097443853,0.32795487,609.84,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097443854,2.47130862,609.65,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097446266,2.47130862,609.72,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097447963,0.32795487,609.84,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097447964,2.47130862,609.6,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097450169,2.47130862,609.57,609.02,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097450573,2.47130862,609.57,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097451472,2.47130862,609.5,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097453268,2.47130862,609.49,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097454774,2.47130862,609.33,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097456675,2.47130862,609.8,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097458473,0.32795487,609.84,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097467081,2.47130862,609.71,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097468477,2.47130862,609.65,609.02,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742097469586,2.47130862,609.65,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097469882,2.47130862,609.73,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097471385,2.47130862,609.72,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097472784,2.47130862,609.71,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097474384,2.47130862,609.7,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097476385,2.47130862,609.68,609.02,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1742097476981,2.47130862,609.68,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097480183,2.47130862,609.83,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097480384,2.79926887,609.83,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097481787,0.32796025,609.83,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097482887,3.95178082,609.83,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097483087,3.62382057,609.82,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097483290,3.62382057,609.81,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097483489,3.62382057,609.8,609.02,5.048]
["bitfinex-derivatives","BNBF0:USTF0",1742097483689,3.62382057,609.79,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097483894,3.62382057,609.78,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097484100,3.62382057,609.77,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097484305,3.62382057,609.76,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097484498,2.47130862,609.82,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097485494,0.32796025,609.83,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097489497,2.47130862,609.72,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097491299,0.32796025,609.83,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097503405,2.47130862,609.79,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097505804,2.47130862,609.73,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097507908,0.32796025,609.83,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097509306,2.47130862,610.15,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097509504,0.32779362,610.14,609.02,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1742097514812,0.32779362,610.14,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097517610,0.32779362,610.14,609.03,2.06639104]
["bitfinex-derivatives","BNBF0:USTF0",1742097518016,0.32779362,610.14,609.03,3.67639104]
["bitfinex-derivatives","BNBF0:USTF0",1742097518712,0.32779362,610.14,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097549043,3.61317072,610.51,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097549243,3.94077104,610.5,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097549544,3.94077641,610.49,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097549744,3.94078178,610.48,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097550039,3.94078714,610.47,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097550243,3.94079251,610.46,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097550445,3.94079788,610.45,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097550644,0.32762716,610.45,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097551147,2.47130862,610.42,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097552751,0.32762716,610.45,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097554152,2.47130862,610.34,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097555754,2.47130862,610.21,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097557450,2.47130862,610.22,609.03,6.66839104]
["bitfinex-derivatives","BNBF0:USTF0",1742097559457,2.47130862,610.22,609.04,1.02008077]
["bitfinex-derivatives","BNBF0:USTF0",1742097559655,2.47130862,610.22,609.05,1.34846103]
["bitfinex-derivatives","BNBF0:USTF0",1742097559858,2.47130862,610.22,609.06,1.34842692]
["bitfinex-derivatives","BNBF0:USTF0",1742097560053,2.47130862,610.22,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1742097560660,2.47130862,610.21,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1742097561955,0.32762716,610.45,609.07,0.32836948]
["bitfinex-derivatives","BNBF0:USTF0",1742097562154,0.32762716,610.45,609.08,2.92664338]
["bitfinex-derivatives","BNBF0:USTF0",1742097562355,0.32762716,610.45,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1742097563255,0.32762716,610.45,609.1,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1742097563462,0.32762716,610.45,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1742097565163,0.32762716,610.45,609.13,2.20111991]
["bitfinex-derivatives","BNBF0:USTF0",1742097565366,0.32762716,610.45,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1742097565566,0.32762716,610.45,609.14,1.34873215]
["bitfinex-derivatives","BNBF0:USTF0",1742097565763,0.32762716,610.45,609.15,2.20103293]
["bitfinex-derivatives","BNBF0:USTF0",1742097565957,0.32762716,610.45,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742097566357,0.32762716,610.45,609.17,2.20112237]
["bitfinex-derivatives","BNBF0:USTF0",1742097566561,0.32762716,610.45,609.18,0.32831018]
["bitfinex-derivatives","BNBF0:USTF0",1742097568863,0.32762716,610.45,609.19,1.18064906]
["bitfinex-derivatives","BNBF0:USTF0",1742097569059,0.32762716,610.45,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1742097574075,2.47130862,610.44,609.2,0.3282994]
["bitfinex-derivatives","BNBF0:USTF0",1742097574570,2.47130862,610.44,609.21,1.02222283]
["bitfinex-derivatives","BNBF0:USTF0",1742097574770,2.47130862,610.44,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1742097575867,0.32762716,610.45,609.22,0.32828863]
["bitfinex-derivatives","BNBF0:USTF0",1742097578872,0.32762716,610.45,609.23,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742097579172,0.32762716,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097580772,2.47130862,610.41,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097582481,2.47130862,610.4,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097584184,2.47130862,610.42,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097585980,2.47130862,610.41,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097587182,2.47130862,610.4,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097588983,3.60732463,610.41,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097589190,2.79893578,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097590990,0.32762716,610.45,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097592592,2.47130862,610.4,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1742097594199,2.47130862,610.4,609.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742097594602,2.47130862,610.37,609.25,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742097594996,2.47130862,610.37,609.25,1.90327246]
["bitfinex-derivatives","BNBF0:USTF0",1742097595397,2.47130862,610.37,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097596295,2.47130862,610.32,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097597404,2.47130862,610.29,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097599297,2.47130862,610.19,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097601398,2.47130862,610.04,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097601602,2.47130862,610.04,609.27,1.02274997]
["bitfinex-derivatives","BNBF0:USTF0",1742097601797,2.47130862,610.04,609.28,1.02274997]
["bitfinex-derivatives","BNBF0:USTF0",1742097602000,2.47130862,610.04,609.29,1.02274997]
["bitfinex-derivatives","BNBF0:USTF0",1742097602200,2.47130862,610.04,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097602201,2.47130862,610.04,609.3,1.02274997]
["bitfinex-derivatives","BNBF0:USTF0",1742097602395,2.47130862,610.04,609.26,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742097602600,2.47130862,610.04,609.27,1.02286368]
["bitfinex-derivatives","BNBF0:USTF0",1742097602797,0.32762716,610.45,609.28,1.02286368]
["bitfinex-derivatives","BNBF0:USTF0",1742097602798,2.47130862,610.22,609.28,1.02286368]
["bitfinex-derivatives","BNBF0:USTF0",1742097603004,2.47130862,610.22,609.29,1.02286368]
["bitfinex-derivatives","BNBF0:USTF0",1742097603203,2.47130862,610.22,609.3,1.02286368]
["bitfinex-derivatives","BNBF0:USTF0",1742097603403,2.47130862,610.22,609.28,1.1833693]
["bitfinex-derivatives","BNBF0:USTF0",1742097603603,2.47130862,610.22,609.29,1.02294106]
["bitfinex-derivatives","BNBF0:USTF0",1742097603805,2.47130862,610.22,609.3,1.02294106]
["bitfinex-derivatives","BNBF0:USTF0",1742097604005,2.47130862,610.22,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097604203,2.47130862,610.22,609.3,1.02301076]
["bitfinex-derivatives","BNBF0:USTF0",1742097604405,2.47130862,610.22,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097604904,2.47130862,610.31,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097606499,2.47130862,610.17,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097608106,2.47130862,610.16,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097610111,2.47130862,610.27,609.29,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742097611511,2.47130862,610.27,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097612210,2.47130862,610.3,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097614212,2.47130862,610.4,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097614413,0.32765936,610.39,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097615815,3.94247522,610.39,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097616015,3.61481586,610.38,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097616213,3.61481586,610.37,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097616516,3.94249133,610.36,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097616715,3.94249669,610.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097616916,0.32768083,610.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097624521,2.47130862,610.31,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097626025,2.47130862,610.3,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097627826,2.47130862,610.22,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097629728,2.47130862,610.24,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097631226,2.47130862,610.23,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097633528,2.47130862,610.1,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097635439,2.47130862,609.99,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097636727,0.32768083,610.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097639135,2.47130862,610.17,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097640535,2.47130862,610.1,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097641932,2.47130862,610.08,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097643539,2.47130862,609.94,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097644942,2.47130862,610.25,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097647141,2.47130862,610.24,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097648737,2.47130862,610.23,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097650643,2.47130862,610.22,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097651841,2.47130862,610.27,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097653138,2.47130862,610.3,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097655443,2.47130862,610.09,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097657447,2.47130862,610.1,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097659646,2.47130862,610.05,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097661447,2.47130862,610.03,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097663347,2.47130862,609.95,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097664750,0.32768083,610.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1742097667848,0.32768083,610.35,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097670053,2.47130862,610.28,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097675663,2.47130862,610.18,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097677663,2.47130862,610.07,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097679258,2.47130862,609.9,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097680562,2.47130862,609.96,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097684867,2.47130862,609.93,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097689568,2.47130862,609.97,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097690869,2.47130862,609.94,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097692974,2.47130862,609.92,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097694777,2.47130862,610.46,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097695981,2.47130862,610.46,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097696281,3.60372682,610.85,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097696282,2.47130862,610.52,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097698377,2.47130862,610.54,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097699885,2.47130862,611.36,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097699886,2.47130862,610.57,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097701384,2.47130862,610.6,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097703385,2.47130862,609.97,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097705187,2.47130862,609.93,609.27,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1742097705487,2.47130862,609.93,609.27,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742097705989,2.47130862,609.93,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097707192,2.47130862,609.85,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097708694,2.47130862,610.04,609.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742097708886,0.32785272,610.03,609.19,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742097711998,0.32785272,610.03,609.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742097715700,0.32785272,610.03,609.21,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742097720302,0.32785272,610.03,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097735212,2.47130862,609.79,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097736812,2.47130862,609.72,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097738513,2.47130862,609.71,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097740116,2.47130862,609.52,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097741816,2.47130862,609.63,609.22,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742097742417,2.47130862,609.63,609.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742097743617,2.47130862,609.95,609.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742097743815,0.3279011,609.94,609.2,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742097745720,0.3279011,609.94,609.21,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1742097752716,0.3279011,609.94,609.21,0.38905618]
["bitfinex-derivatives","BNBF0:USTF0",1742097752923,0.3279011,609.94,609.22,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1742097753122,0.3279011,609.94,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097754523,2.47130862,609.85,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097754724,0.32795487,609.84,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097758325,2.47130862,609.83,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097758523,0.32796562,609.82,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097763934,2.47130862,609.73,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097765932,0.32796562,609.82,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097790448,2.79927424,609.82,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097792752,2.47130862,609.57,609.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742097792946,2.47130862,609.57,609.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742097794049,2.47130862,609.59,609.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742097795451,2.47130862,609.59,609.02,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1742097798358,2.47130862,609.55,609.02,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1742097800361,2.47130862,609.55,609.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742097800662,0.32796562,609.82,609.02,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742097803061,0.32796562,609.82,608.39,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1742097803262,0.32796562,609.82,609.02,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1742097806168,0.32796562,609.82,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1742097808965,2.47130862,609.38,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1742097810270,2.47130862,609.36,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1742097811972,2.47130862,609.28,608.41,1.02404976]
["bitfinex-derivatives","BNBF0:USTF0",1742097812165,2.47130862,609.28,608.42,2.54481513]
["bitfinex-derivatives","BNBF0:USTF0",1742097812369,2.47130862,609.28,608.43,1.35276464]
["bitfinex-derivatives","BNBF0:USTF0",1742097812569,2.47130862,609.28,608.44,1.35275924]
["bitfinex-derivatives","BNBF0:USTF0",1742097812772,2.47130862,609.28,608.45,2.99115176]
["bitfinex-derivatives","BNBF0:USTF0",1742097812972,2.47130862,609.28,608.46,2.99114636]
["bitfinex-derivatives","BNBF0:USTF0",1742097813173,2.47130862,609.28,608.47,1.35271161]
["bitfinex-derivatives","BNBF0:USTF0",1742097813370,2.47130862,609.28,608.48,1.35270621]
["bitfinex-derivatives","BNBF0:USTF0",1742097813571,2.47130862,609.28,608.49,1.35270081]
["bitfinex-derivatives","BNBF0:USTF0",1742097813871,2.47130862,609.61,608.5,2.21610316]
["bitfinex-derivatives","BNBF0:USTF0",1742097814071,2.47130862,609.61,608.51,1.02401834]
["bitfinex-derivatives","BNBF0:USTF0",1742097814476,2.47130862,609.61,608.52,1.19208482]
["bitfinex-derivatives","BNBF0:USTF0",1742097814675,2.47130862,609.61,608.53,1.02401834]
["bitfinex-derivatives","BNBF0:USTF0",1742097814976,2.47130862,609.61,608.54,1.19208482]
["bitfinex-derivatives","BNBF0:USTF0",1742097815178,2.47130862,609.54,608.54,1.19208482]
["bitfinex-derivatives","BNBF0:USTF0",1742097815974,2.47130862,609.54,608.5,1.19208482]
["bitfinex-derivatives","BNBF0:USTF0",1742097816179,2.47130862,609.54,608.51,1.02403246]
["bitfinex-derivatives","BNBF0:USTF0",1742097816479,2.47130862,609.54,608.52,1.02403246]
["bitfinex-derivatives","BNBF0:USTF0",1742097816676,2.47130862,609.54,608.53,2.21611728]
["bitfinex-derivatives","BNBF0:USTF0",1742097816879,2.47130862,609.54,608.54,1.02403246]
["bitfinex-derivatives","BNBF0:USTF0",1742097817081,2.47130862,609.54,608.53,1.19208482]
["bitfinex-derivatives","BNBF0:USTF0",1742097817281,2.47130862,609.54,608.54,1.02400348]
["bitfinex-derivatives","BNBF0:USTF0",1742097817476,2.47130862,609.65,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097817678,2.47130862,609.65,608.5,1.02402905]
["bitfinex-derivatives","BNBF0:USTF0",1742097817876,2.47130862,609.65,608.51,2.21612138]
["bitfinex-derivatives","BNBF0:USTF0",1742097818073,2.47130862,609.65,608.52,1.02402905]
["bitfinex-derivatives","BNBF0:USTF0",1742097818279,2.47130862,609.65,608.53,1.02402905]
["bitfinex-derivatives","BNBF0:USTF0",1742097818481,2.47130862,609.65,608.54,1.02402905]
["bitfinex-derivatives","BNBF0:USTF0",1742097818683,2.47130862,609.65,608.53,1.19209233]
["bitfinex-derivatives","BNBF0:USTF0",1742097818877,2.47130862,609.7,608.54,1.02402769]
["bitfinex-derivatives","BNBF0:USTF0",1742097819080,2.47130862,609.7,608.53,1.19209233]
["bitfinex-derivatives","BNBF0:USTF0",1742097819280,2.47130862,609.7,608.54,2.21610612]
["bitfinex-derivatives","BNBF0:USTF0",1742097819482,2.47130862,609.7,608.54,1.19209233]
["bitfinex-derivatives","BNBF0:USTF0",1742097819982,2.47130862,609.7,608.55,1.02403856]
["bitfinex-derivatives","BNBF0:USTF0",1742097820182,2.47130862,609.7,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097820389,2.47130862,609.72,608.5,1.02402257]
["bitfinex-derivatives","BNBF0:USTF0",1742097820580,2.47130862,609.72,608.51,1.02402257]
["bitfinex-derivatives","BNBF0:USTF0",1742097820778,2.47130862,609.72,608.52,1.02402257]
["bitfinex-derivatives","BNBF0:USTF0",1742097820982,2.47130862,609.72,608.53,1.02404796]
["bitfinex-derivatives","BNBF0:USTF0",1742097821283,2.47130862,609.72,608.54,1.02404796]
["bitfinex-derivatives","BNBF0:USTF0",1742097821584,2.47130862,609.72,608.55,1.02404796]
["bitfinex-derivatives","BNBF0:USTF0",1742097821784,2.47130862,609.74,608.55,1.02404796]
["bitfinex-derivatives","BNBF0:USTF0",1742097821984,2.47130862,609.74,608.56,1.19211484]
["bitfinex-derivatives","BNBF0:USTF0",1742097822579,2.47130862,609.74,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097822783,2.47130862,609.74,608.5,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097822983,2.47130862,609.68,608.51,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097823184,2.47130862,609.68,608.52,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097823380,2.47130862,609.68,608.53,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097823587,2.47130862,609.68,608.54,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097823884,2.47130862,609.68,608.55,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097824086,2.47130862,609.68,608.56,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097824287,2.47130862,609.68,608.57,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097824688,2.47130862,609.56,608.57,1.02405036]
["bitfinex-derivatives","BNBF0:USTF0",1742097824887,2.47130862,609.56,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097825087,2.47130862,609.56,608.5,2.2166072]
["bitfinex-derivatives","BNBF0:USTF0",1742097825287,2.47130862,609.56,608.51,1.02425462]
["bitfinex-derivatives","BNBF0:USTF0",1742097825684,2.47130862,609.56,608.52,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097825989,2.47130862,609.56,608.53,1.02425462]
["bitfinex-derivatives","BNBF0:USTF0",1742097826391,2.47130862,609.62,608.54,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097826591,2.47130862,609.62,608.55,1.02425462]
["bitfinex-derivatives","BNBF0:USTF0",1742097827099,2.47130862,609.62,608.54,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097827293,2.47130862,609.62,608.56,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097827496,2.47130862,609.6,608.56,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097827797,2.47130862,609.6,608.5,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097827999,2.47130862,609.6,608.51,1.02471834]
["bitfinex-derivatives","BNBF0:USTF0",1742097828201,2.47130862,609.6,608.5,1.19235258]
["bitfinex-derivatives","BNBF0:USTF0",1742097828797,2.47130862,609.6,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097831198,0.32796562,609.82,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097839114,2.47130862,609.68,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097839510,2.79934955,609.68,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097841209,2.47130862,609.42,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097843410,2.47130862,609.33,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097844817,2.47130862,609.17,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097846817,2.47130862,609.22,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097848515,2.47130862,609.21,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097850223,2.47130862,609.24,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097855159,2.47130862,609.25,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097856844,2.47130862,609.24,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097858560,2.47130862,609.39,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097860346,2.47130862,609.33,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097861632,2.47130862,609.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097862431,2.47130862,609.41,608.5,1.02490152]
["bitfinex-derivatives","BNBF0:USTF0",1742097862631,2.47130862,609.41,608.51,1.02490152]
["bitfinex-derivatives","BNBF0:USTF0",1742097862829,2.47130862,609.41,608.52,1.0248342]
["bitfinex-derivatives","BNBF0:USTF0",1742097863036,2.47130862,609.41,608.53,1.0248342]
["bitfinex-derivatives","BNBF0:USTF0",1742097863227,2.47130862,609.41,608.54,1.0248342]
["bitfinex-derivatives","BNBF0:USTF0",1742097863434,2.47130862,609.41,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097863736,0.32804093,609.68,608.5,1.02485253]
["bitfinex-derivatives","BNBF0:USTF0",1742097863933,0.32804093,609.68,608.51,1.02485253]
["bitfinex-derivatives","BNBF0:USTF0",1742097864139,0.32804093,609.68,608.52,1.02485253]
["bitfinex-derivatives","BNBF0:USTF0",1742097864336,0.32804093,609.68,608.53,1.02485253]
["bitfinex-derivatives","BNBF0:USTF0",1742097864532,0.32804093,609.68,608.54,1.02485253]
["bitfinex-derivatives","BNBF0:USTF0",1742097864735,0.32804093,609.68,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097864936,0.32804093,609.68,608.5,1.02484304]
["bitfinex-derivatives","BNBF0:USTF0",1742097865136,0.32804093,609.68,608.51,1.02484304]
["bitfinex-derivatives","BNBF0:USTF0",1742097865338,0.32804093,609.68,608.51,1.17666168]
["bitfinex-derivatives","BNBF0:USTF0",1742097865937,0.32804093,609.68,608.52,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742097866939,0.32804093,609.68,608.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742097867639,0.32804093,609.68,608.53,1.02481261]
["bitfinex-derivatives","BNBF0:USTF0",1742097867844,0.32804093,609.68,608.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742097869435,2.47130862,609.63,608.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742097870740,2.47130862,609.65,608.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742097870940,2.47130862,609.65,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097873042,2.47130862,609.64,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097876942,2.47130862,609.67,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097878144,2.47130862,609.65,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097880846,2.47130862,609.64,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097882850,2.47130862,609.66,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097884251,2.47130862,609.59,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097886044,2.47130862,609.62,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097891252,2.47130862,609.55,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097892752,0.32804093,609.68,608.52,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1742097894450,0.32804093,609.68,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097928688,2.47130862,609.47,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097929889,2.47130862,609.45,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097933990,2.47130862,609.44,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097935692,2.47130862,609.31,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097937787,2.47130862,609.41,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097938891,2.47130862,609.4,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097940194,2.47130862,609.47,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097940993,2.47130862,609.46,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097942599,2.47130862,609.49,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097944203,2.47130862,609.53,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097947009,2.47130862,609.41,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097949809,2.47130862,609.34,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097951610,2.47130862,609.15,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097953210,2.47130862,609.09,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097957210,2.47130862,609.07,608.52,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1742097957511,2.47130862,609.07,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097959209,2.47130862,609.56,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097959210,2.47130862,609.09,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742097960013,2.47130862,609.09,608.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742097960913,2.47130862,609.09,608.51,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1742097961515,2.47130862,609.32,608.51,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1742097961516,2.47130862,609.32,608.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742097963615,2.47130862,609.33,608.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742097965012,2.47130862,609.49,608.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742097966010,2.47130862,609.49,608.53,1.02563565]
["bitfinex-derivatives","BNBF0:USTF0",1742097966214,2.47130862,609.49,608.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742097966412,2.47130862,609.52,608.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742097966912,2.47130862,609.52,608.52,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1742097967114,2.47130862,609.52,608.53,1.02557501]
["bitfinex-derivatives","BNBF0:USTF0",1742097967417,2.47130862,609.52,608.54,1.02557501]
["bitfinex-derivatives","BNBF0:USTF0",1742097967620,2.47130862,609.52,608.55,1.02557501]
["bitfinex-derivatives","BNBF0:USTF0",1742097967820,2.47130862,609.52,608.52,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1742097968016,2.47130862,609.52,608.53,1.0255333]
["bitfinex-derivatives","BNBF0:USTF0",1742097968220,2.47130862,609.52,608.54,1.0255333]
["bitfinex-derivatives","BNBF0:USTF0",1742097968519,2.47130862,609.58,608.55,1.0255333]
["bitfinex-derivatives","BNBF0:USTF0",1742097968815,2.47130862,609.58,608.52,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1742097969013,2.47130862,609.58,608.53,1.02548401]
["bitfinex-derivatives","BNBF0:USTF0",1742097969217,2.47130862,609.58,608.54,1.02548401]
["bitfinex-derivatives","BNBF0:USTF0",1742097969413,2.47130862,609.58,608.55,1.02545323]
["bitfinex-derivatives","BNBF0:USTF0",1742097969619,2.47130862,609.58,608.52,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1742097969820,2.47130862,609.58,608.53,2.66579606]
["bitfinex-derivatives","BNBF0:USTF0",1742097970014,2.47130862,609.58,608.54,2.99445153]
["bitfinex-derivatives","BNBF0:USTF0",1742097970219,2.47130862,609.58,608.55,2.99444612]
["bitfinex-derivatives","BNBF0:USTF0",1742097970415,2.47130862,609.58,608.56,2.99444072]
["bitfinex-derivatives","BNBF0:USTF0",1742097970622,2.47130862,609.57,608.57,2.99443532]
["bitfinex-derivatives","BNBF0:USTF0",1742097970822,2.47130862,609.57,608.58,2.99442992]
["bitfinex-derivatives","BNBF0:USTF0",1742097971022,2.47130862,609.57,608.59,2.99442452]
["bitfinex-derivatives","BNBF0:USTF0",1742097971217,2.47130862,609.57,608.6,2.99441912]
["bitfinex-derivatives","BNBF0:USTF0",1742097971423,2.47130862,609.57,608.61,2.99441372]
["bitfinex-derivatives","BNBF0:USTF0",1742097971623,2.47130862,609.57,608.62,1.35403752]
["bitfinex-derivatives","BNBF0:USTF0",1742097971823,2.47130862,609.57,608.63,1.35403212]
["bitfinex-derivatives","BNBF0:USTF0",1742097972022,2.47130862,609.57,608.64,1.35402672]
["bitfinex-derivatives","BNBF0:USTF0",1742097972224,2.47130862,609.57,608.65,1.02542525]
["bitfinex-derivatives","BNBF0:USTF0",1742097972425,2.47130862,609.57,608.66,1.35401592]
["bitfinex-derivatives","BNBF0:USTF0",1742097972617,2.47130862,609.57,608.67,1.35401052]
["bitfinex-derivatives","BNBF0:USTF0",1742097972819,2.47130862,610.38,608.68,1.02237409]
["bitfinex-derivatives","BNBF0:USTF0",1742097973022,0.32767547,610.36,608.69,1.35094856]
["bitfinex-derivatives","BNBF0:USTF0",1742097973324,0.32767547,610.36,608.69,0.32857447]
["bitfinex-derivatives","BNBF0:USTF0",1742097973527,0.32767547,610.36,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1742097975227,2.47130862,610.34,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1742097976131,0.32769694,610.32,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1742097978328,0.32769694,610.32,608.71,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1742097978532,0.32769694,610.32,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1742097992843,0.32769694,610.32,608.73,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1742097998644,0.32769694,610.32,608.74,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742097998843,0.32769694,610.32,608.74,2.41354749]
["bitfinex-derivatives","BNBF0:USTF0",1742098001142,2.47130862,610.27,608.74,2.41354749]
["bitfinex-derivatives","BNBF0:USTF0",1742098001349,0.32772916,610.26,608.75,0.32854209]
["bitfinex-derivatives","BNBF0:USTF0",1742098013952,2.47130862,610.02,608.76,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742098014158,2.47130862,610.02,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1742098014759,2.47130862,610.02,608.77,2.1355313]
["bitfinex-derivatives","BNBF0:USTF0",1742098015161,2.47130862,609.71,608.77,2.1355313]
["bitfinex-derivatives","BNBF0:USTF0",1742098017664,2.47130862,609.69,608.77,2.1355313]
["bitfinex-derivatives","BNBF0:USTF0",1742098020263,0.32772916,610.26,608.77,2.1355313]
["bitfinex-derivatives","BNBF0:USTF0",1742098024165,0.32772916,610.26,608.77,3.8825313]
["bitfinex-derivatives","BNBF0:USTF0",1742098028475,0.285624,610.25,608.77,3.8825313]
["bitfinex-derivatives","BNBF0:USTF0",1742098028867,0.32774527,610.23,608.77,3.8825313]
["bitfinex-derivatives","BNBF0:USTF0",1742098029568,0.32774527,610.23,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098030175,2.47130862,609.94,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098030671,0.32790648,609.93,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098033674,2.47130862,609.9,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098033873,0.32792798,609.89,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098040682,2.47130862,609.87,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098040880,0.32794411,609.86,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098043087,2.47130862,609.85,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098043289,0.32795487,609.84,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098044689,2.47130862,609.83,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098044890,0.32796562,609.82,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098046489,2.47130862,609.81,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098046690,0.32797638,609.8,608.77,5.6735313]
["bitfinex-derivatives","BNBF0:USTF0",1742098047786,0.32797638,609.8,608.77,7.7025313]
["bitfinex-derivatives","BNBF0:USTF0",1742098060799,0.32797638,609.8,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098064002,2.47130862,609.59,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098065201,0.32797638,609.8,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098065202,2.47130862,609.61,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098069106,0.32797638,609.8,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098069107,2.47130862,609.47,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098070107,2.47130862,609.57,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098071203,2.47130862,609.56,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098072809,2.47130862,609.59,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098074009,2.47130862,609.65,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098075310,0.32797638,609.8,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098075311,2.47130862,609.61,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098076913,2.47130862,609.6,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098078617,2.47130862,609.59,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098080914,2.47130862,609.49,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098082515,2.47130862,609.45,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098084622,2.47130862,609.46,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098087132,0.32797638,609.8,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098093727,2.47130862,609.69,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098093931,0.32804093,609.68,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098103439,2.47130862,609.64,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098104934,0.32804093,609.68,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098122848,2.47130862,609.53,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098124346,2.47130862,609.65,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098127949,2.47130862,609.66,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098129850,2.47130862,609.63,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098131351,2.47130862,609.55,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098133053,2.47130862,609.54,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098134358,2.47130862,609.44,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098136260,2.47130862,609.41,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098138061,2.47130862,609.37,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098142260,0.32804093,609.68,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098142261,2.47130862,609.23,608.77,7.374]
["bitfinex-derivatives","BNBF0:USTF0",1742098142556,2.47130862,609.23,607.7,1.22324391]
["bitfinex-derivatives","BNBF0:USTF0",1742098142762,2.47130862,609.23,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1742098142959,2.47130862,609.23,607.73,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098143159,2.47130862,609.23,607.74,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098143360,2.47130862,609.23,607.75,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098143662,2.47130862,609.25,607.76,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098143965,2.47130862,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1742098144168,2.47130862,609.25,607.79,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098144366,2.47130862,609.25,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1742098144559,2.47130862,609.25,607.82,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098144759,2.47130862,609.25,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742098144962,2.47130862,609.25,607.85,2.96520631]
["bitfinex-derivatives","BNBF0:USTF0",1742098145164,2.47130862,609.25,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1742098145366,2.47130862,609.25,607.88,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098145566,2.47130862,609.25,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1742098145865,2.47130862,609.25,607.91,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098146067,0.32804093,609.68,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742098146258,0.32804093,609.68,607.94,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098146460,0.32804093,609.68,607.95,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098146666,0.32804093,609.68,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1742098146860,0.32804093,609.68,607.98,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098147064,0.32804093,609.68,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1742098147265,0.32804093,609.68,608.01,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098147467,0.32804093,609.68,608.02,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098147767,0.32804093,609.68,608.03,2.66335898]
["bitfinex-derivatives","BNBF0:USTF0",1742098147967,0.32804093,609.68,608.04,2.9922847]
["bitfinex-derivatives","BNBF0:USTF0",1742098148168,0.32804093,609.68,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1742098148364,0.32804093,609.68,608.07,5.72128773]
["bitfinex-derivatives","BNBF0:USTF0",1742098148663,0.32804093,609.68,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742098148866,0.32804093,609.68,608.1,2.66309459]
["bitfinex-derivatives","BNBF0:USTF0",1742098149075,0.32804093,609.68,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742098149076,0.32804093,609.68,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742098149269,0.32804093,609.68,608.13,2.66309459]
["bitfinex-derivatives","BNBF0:USTF0",1742098149465,0.32804093,609.68,608.15,0.32886623]
["bitfinex-derivatives","BNBF0:USTF0",1742098149666,0.32804093,609.68,608.16,2.66309459]
["bitfinex-derivatives","BNBF0:USTF0",1742098149869,0.32804093,609.68,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1742098150068,0.32804093,609.68,608.19,2.66309459]
["bitfinex-derivatives","BNBF0:USTF0",1742098150270,0.32804093,609.68,608.2,2.99193378]
["bitfinex-derivatives","BNBF0:USTF0",1742098150467,0.32804093,609.68,608.21,6.04985713]
["bitfinex-derivatives","BNBF0:USTF0",1742098150664,0.32804093,609.68,608.22,2.99176073]
["bitfinex-derivatives","BNBF0:USTF0",1742098150870,0.32804093,609.68,608.23,2.99175532]
["bitfinex-derivatives","BNBF0:USTF0",1742098151071,0.32804093,609.68,608.24,2.99174992]
["bitfinex-derivatives","BNBF0:USTF0",1742098151372,0.32804093,609.68,608.25,6.04967326]
["bitfinex-derivatives","BNBF0:USTF0",1742098151573,0.32804093,609.68,608.26,2.99173911]
["bitfinex-derivatives","BNBF0:USTF0",1742098151778,0.32804093,609.68,608.27,2.9917337]
["bitfinex-derivatives","BNBF0:USTF0",1742098151973,0.32804093,609.68,608.28,2.99172829]
["bitfinex-derivatives","BNBF0:USTF0",1742098152171,0.32804093,609.68,608.29,2.99172289]
["bitfinex-derivatives","BNBF0:USTF0",1742098152375,0.32804093,609.68,608.3,2.99171748]
["bitfinex-derivatives","BNBF0:USTF0",1742098152575,0.32804093,609.68,608.31,2.99171208]
["bitfinex-derivatives","BNBF0:USTF0",1742098152771,0.32804093,609.68,608.32,2.99160883]
["bitfinex-derivatives","BNBF0:USTF0",1742098152975,0.32804093,609.68,608.33,3.38669767]
["bitfinex-derivatives","BNBF0:USTF0",1742098153177,0.32804093,609.68,608.34,2.99159955]
["bitfinex-derivatives","BNBF0:USTF0",1742098153377,0.32804093,609.68,608.35,2.99159414]
["bitfinex-derivatives","BNBF0:USTF0",1742098153578,0.32804093,609.68,608.36,2.99158874]
["bitfinex-derivatives","BNBF0:USTF0",1742098153879,0.32804093,609.68,608.37,2.66283603]
["bitfinex-derivatives","BNBF0:USTF0",1742098154075,0.32804093,609.68,608.38,5.72076478]
["bitfinex-derivatives","BNBF0:USTF0",1742098154380,0.32804093,609.68,608.39,2.66283603]
["bitfinex-derivatives","BNBF0:USTF0",1742098154578,0.32804093,609.68,608.4,5.72076478]
["bitfinex-derivatives","BNBF0:USTF0",1742098154772,0.32804093,609.68,608.4,3.05792875]
["bitfinex-derivatives","BNBF0:USTF0",1742098154976,0.32804093,609.68,608.41,2.66302855]
["bitfinex-derivatives","BNBF0:USTF0",1742098155178,0.32804093,609.68,608.42,5.7209573]
["bitfinex-derivatives","BNBF0:USTF0",1742098155373,0.32804093,609.68,608.43,2.66302855]
["bitfinex-derivatives","BNBF0:USTF0",1742098155374,2.47130862,609.44,608.43,2.66302855]
["bitfinex-derivatives","BNBF0:USTF0",1742098155574,2.47130862,609.44,608.44,2.66302855]
["bitfinex-derivatives","BNBF0:USTF0",1742098156282,2.47130862,609.4,608.44,2.66302855]
["bitfinex-derivatives","BNBF0:USTF0",1742098156481,2.47130862,609.4,608.45,1.17612644]
["bitfinex-derivatives","BNBF0:USTF0",1742098156680,2.47130862,609.4,608.46,1.02424175]
["bitfinex-derivatives","BNBF0:USTF0",1742098157581,2.47130862,609.4,608.47,1.17612644]
["bitfinex-derivatives","BNBF0:USTF0",1742098157780,2.47130862,609.4,608.48,1.02424175]
["bitfinex-derivatives","BNBF0:USTF0",1742098157978,2.47130862,609.59,608.48,1.02424175]
["bitfinex-derivatives","BNBF0:USTF0",1742098158584,2.47130862,609.59,608.49,1.17612644]
["bitfinex-derivatives","BNBF0:USTF0",1742098158779,2.47130862,609.59,608.5,1.02441392]
["bitfinex-derivatives","BNBF0:USTF0",1742098158980,2.47130862,609.59,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742098159181,2.47130862,609.59,608.37,2.66347619]
["bitfinex-derivatives","BNBF0:USTF0",1742098159382,2.47130862,609.59,608.38,2.66347619]
["bitfinex-derivatives","BNBF0:USTF0",1742098159678,2.47130862,609.6,608.39,2.66347619]
["bitfinex-derivatives","BNBF0:USTF0",1742098159882,2.47130862,609.6,608.4,2.66347619]
["bitfinex-derivatives","BNBF0:USTF0",1742098160083,2.47130862,609.6,608.41,3.83971973]
["bitfinex-derivatives","BNBF0:USTF0",1742098160279,2.47130862,609.6,608.42,2.66347619]
["bitfinex-derivatives","BNBF0:USTF0",1742098160679,2.47130862,609.6,608.43,1.17624354]
["bitfinex-derivatives","BNBF0:USTF0",1742098160879,2.47130862,609.6,608.44,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098161086,2.47130862,609.6,608.45,2.20074881]
["bitfinex-derivatives","BNBF0:USTF0",1742098161384,2.47130862,609.6,608.46,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098161588,2.47130862,609.6,608.47,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098161783,2.47130862,609.6,608.48,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098161980,2.47130862,609.6,608.49,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098162180,2.47130862,609.6,608.5,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098162385,2.47130862,609.6,608.51,1.02450527]
["bitfinex-derivatives","BNBF0:USTF0",1742098162586,2.47130862,609.6,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1742098162783,2.47130862,609.6,608.37,2.66414276]
["bitfinex-derivatives","BNBF0:USTF0",1742098162987,2.47130862,609.6,608.38,2.99277666]
["bitfinex-derivatives","BNBF0:USTF0",1742098163188,2.47130862,609.6,608.39,2.99277126]
["bitfinex-derivatives","BNBF0:USTF0",1742098163488,2.47130862,609.6,608.4,2.99276585]
["bitfinex-derivatives","BNBF0:USTF0",1742098163687,0.32804093,609.68,608.41,2.99276045]
["bitfinex-derivatives","BNBF0:USTF0",1742098163887,0.32804093,609.68,608.42,2.66403476]
["bitfinex-derivatives","BNBF0:USTF0",1742098164188,0.32804093,609.68,608.43,2.66403476]
["bitfinex-derivatives","BNBF0:USTF0",1742098164388,0.32804093,609.68,608.44,2.66403476]
["bitfinex-derivatives","BNBF0:USTF0",1742098164589,0.32804093,609.68,608.45,1.02467029]
["bitfinex-derivatives","BNBF0:USTF0",1742098164785,0.32804093,609.68,608.46,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098164982,0.32804093,609.68,608.47,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098165184,0.32804093,609.68,608.48,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098165387,0.32804093,609.68,608.49,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098165584,0.32804093,609.68,608.5,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098165785,0.32804093,609.68,608.51,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098165986,0.32804093,609.68,608.52,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098166189,0.32804093,609.68,608.53,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098166385,0.32804093,609.68,608.54,1.02466471]
["bitfinex-derivatives","BNBF0:USTF0",1742098166590,0.32804093,609.68,608.5,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098166789,0.32804093,609.68,608.51,1.02472365]
["bitfinex-derivatives","BNBF0:USTF0",1742098166986,0.32804093,609.68,608.52,1.02472365]
["bitfinex-derivatives","BNBF0:USTF0",1742098167190,0.32804093,609.68,608.53,1.02472365]
["bitfinex-derivatives","BNBF0:USTF0",1742098167494,0.32804093,609.68,608.54,1.02472365]
["bitfinex-derivatives","BNBF0:USTF0",1742098167687,0.32804093,609.68,608.55,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098168588,0.32804093,609.68,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1742098168589,0.32804093,609.68,608.43,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098168786,0.32804093,609.68,608.44,1.02480223]
["bitfinex-derivatives","BNBF0:USTF0",1742098168988,0.32804093,609.68,608.45,1.02480223]
["bitfinex-derivatives","BNBF0:USTF0",1742098169189,0.32804093,609.68,608.46,2.201201]
["bitfinex-derivatives","BNBF0:USTF0",1742098169390,0.32804093,609.68,608.47,1.02480223]
["bitfinex-derivatives","BNBF0:USTF0",1742098169589,0.32804093,609.68,608.48,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098169791,0.32804093,609.68,608.49,1.02480223]
["bitfinex-derivatives","BNBF0:USTF0",1742098170687,0.32804093,609.68,608.48,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098170891,0.32804093,609.68,608.5,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098171092,0.32804093,609.68,608.51,1.024802]
["bitfinex-derivatives","BNBF0:USTF0",1742098172192,0.32804093,609.68,608.52,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098172393,0.32804093,609.68,608.53,1.02486016]
["bitfinex-derivatives","BNBF0:USTF0",1742098172595,0.32804093,609.68,608.54,1.17639877]
["bitfinex-derivatives","BNBF0:USTF0",1742098173593,0.32804093,609.68,608.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742098174693,0.32804093,609.68,608.52,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742098176194,0.32804093,609.68,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098176796,0.32804093,609.68,608.53,1.02496954]
["bitfinex-derivatives","BNBF0:USTF0",1742098176994,0.32804093,609.68,608.54,1.02496166]
["bitfinex-derivatives","BNBF0:USTF0",1742098177198,0.32804093,609.68,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098177496,0.32804093,609.68,608.53,1.02498278]
["bitfinex-derivatives","BNBF0:USTF0",1742098177688,0.32804093,609.68,608.54,1.02498278]
["bitfinex-derivatives","BNBF0:USTF0",1742098177896,0.32804093,609.68,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098178093,0.32804093,609.68,608.53,1.02500234]
["bitfinex-derivatives","BNBF0:USTF0",1742098178294,0.32804093,609.68,608.54,1.02500234]
["bitfinex-derivatives","BNBF0:USTF0",1742098178596,0.32804093,609.68,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098178793,0.32804093,609.68,608.53,1.02504096]
["bitfinex-derivatives","BNBF0:USTF0",1742098178997,0.32804093,609.68,608.54,1.02504096]
["bitfinex-derivatives","BNBF0:USTF0",1742098179198,0.32804093,609.68,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098179398,0.32804093,609.68,608.53,1.02505329]
["bitfinex-derivatives","BNBF0:USTF0",1742098179595,0.32804093,609.68,608.54,1.02505329]
["bitfinex-derivatives","BNBF0:USTF0",1742098179798,2.47130862,609.62,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098179994,2.47130862,609.62,608.53,1.02507144]
["bitfinex-derivatives","BNBF0:USTF0",1742098180198,2.47130862,609.62,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098181099,2.47130862,609.63,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098181303,2.79937646,609.63,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098182902,0.32806784,609.63,608.52,4.914]
["bitfinex-derivatives","BNBF0:USTF0",1742098187204,0.32806784,609.63,608.52,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1742098210120,2.47130862,609.38,608.52,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1742098211920,2.47130862,609.33,608.52,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1742098213520,2.47130862,609.32,608.52,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1742098216320,2.47130862,609.52,608.52,6.604]
["bitfinex-derivatives","BNBF0:USTF0",1742098217221,2.47130862,609.52,608.53,1.02440034]
["bitfinex-derivatives","BNBF0:USTF0",1742098217421,2.47130862,609.52,608.54,1.02440034]
["bitfinex-derivatives","BNBF0:USTF0",1742098217619,2.47130862,609.52,608.55,1.02426026]
["bitfinex-derivatives","BNBF0:USTF0",1742098217818,2.47130862,609.52,608.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742098218020,2.47130862,609.52,608.53,1.02425967]
["bitfinex-derivatives","BNBF0:USTF0",1742098218216,0.32806784,609.63,608.54,1.02425751]
["bitfinex-derivatives","BNBF0:USTF0",1742098218420,0.32806784,609.63,608.55,1.02425751]
["bitfinex-derivatives","BNBF0:USTF0",1742098218622,0.32806784,609.63,608.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742098218922,0.32806784,609.63,608.53,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742098219222,0.32806784,609.63,608.54,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742098219424,0.32806784,609.63,608.55,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742098219722,0.32806784,609.63,608.53,1.17584877]
["bitfinex-derivatives","BNBF0:USTF0",1742098219924,0.32806784,609.63,608.55,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742098220118,0.32806784,609.63,608.56,1.3526794]
["bitfinex-derivatives","BNBF0:USTF0",1742098220330,0.32806784,609.63,608.57,1.02403474]
["bitfinex-derivatives","BNBF0:USTF0",1742098220524,0.32806784,609.63,608.58,1.02403474]
["bitfinex-derivatives","BNBF0:USTF0",1742098220823,0.32806784,609.63,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098221019,0.32806784,609.63,608.57,1.02381383]
["bitfinex-derivatives","BNBF0:USTF0",1742098221223,0.32806784,609.63,608.58,1.02381383]
["bitfinex-derivatives","BNBF0:USTF0",1742098221425,0.32806784,609.63,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098225022,0.32806784,609.63,608.59,1.02326242]
["bitfinex-derivatives","BNBF0:USTF0",1742098225221,0.32806784,609.63,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098225422,0.32806784,609.63,608.59,1.02326752]
["bitfinex-derivatives","BNBF0:USTF0",1742098225624,0.32806784,609.63,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098225822,0.32806784,609.63,608.59,1.02316937]
["bitfinex-derivatives","BNBF0:USTF0",1742098226126,0.32806784,609.63,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098226325,0.32806784,609.63,608.59,1.02316427]
["bitfinex-derivatives","BNBF0:USTF0",1742098226528,0.32806784,609.63,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098233334,2.47130862,610.25,608.58,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742098233532,2.47130862,610.2,608.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742098235638,2.47130862,610.19,608.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742098237135,2.47130862,610.19,608.59,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742098237740,2.47130862,609.87,608.59,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742098240139,2.47130862,609.86,608.59,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742098240342,2.47130862,609.86,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098241437,2.47130862,609.91,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098243345,2.47130862,609.86,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098245044,2.47130862,609.88,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098246544,0.28567793,610.29,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098247145,2.47130862,610.46,608.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742098247644,2.47130862,610.46,608.61,1.02128415]
["bitfinex-derivatives","BNBF0:USTF0",1742098247849,2.47130862,610.46,608.62,1.02128415]
["bitfinex-derivatives","BNBF0:USTF0",1742098248045,2.47130862,610.46,608.63,1.02128415]
["bitfinex-derivatives","BNBF0:USTF0",1742098248241,2.47130862,610.44,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098248443,2.47130862,610.44,608.63,1.02109483]
["bitfinex-derivatives","BNBF0:USTF0",1742098248646,2.47130862,610.44,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098248847,2.47130862,610.44,608.63,1.02090806]
["bitfinex-derivatives","BNBF0:USTF0",1742098249147,2.47130862,610.44,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098250547,0.28559587,610.43,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098250851,2.47130862,610.18,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098253650,2.47130862,610.18,608.63,1.02044844]
["bitfinex-derivatives","BNBF0:USTF0",1742098253851,2.47130862,610.18,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098254050,2.47130862,610.18,608.63,1.02045168]
["bitfinex-derivatives","BNBF0:USTF0",1742098254251,2.47130862,610.18,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098254451,2.47130862,610.18,608.63,1.02036867]
["bitfinex-derivatives","BNBF0:USTF0",1742098254651,2.47130862,610.18,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098255051,2.47130862,610.16,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098257358,2.47130862,609.82,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098259357,2.47130862,609.8,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098260563,2.47130862,609.71,608.62,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742098260764,2.47130862,609.71,608.63,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742098262760,2.47130862,609.69,608.63,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742098267070,2.47130862,610.03,608.63,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742098267269,0.32786347,610.01,608.63,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742098271368,0.32786347,610.01,608.64,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742098274472,2.47130862,609.89,608.64,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742098274674,0.32793336,609.88,608.64,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742098276676,2.47130862,609.44,608.64,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742098276871,2.47130862,609.44,608.65,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742098279479,2.47130862,609.44,608.66,1.02460042]
["bitfinex-derivatives","BNBF0:USTF0",1742098279680,2.47130862,609.44,608.65,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742098280683,2.47130862,609.42,608.65,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742098281476,2.47130862,609.42,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098282177,2.47130862,609.43,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098283883,2.47130862,609.52,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098285779,2.47130862,609.49,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098285984,2.47130862,609.49,608.66,1.02468338]
["bitfinex-derivatives","BNBF0:USTF0",1742098286184,2.47130862,609.49,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098286185,2.47130862,609.49,608.67,1.02468338]
["bitfinex-derivatives","BNBF0:USTF0",1742098286384,2.47130862,609.49,608.68,1.02468338]
["bitfinex-derivatives","BNBF0:USTF0",1742098286580,2.47130862,609.49,608.69,1.02468338]
["bitfinex-derivatives","BNBF0:USTF0",1742098286783,2.47130862,609.49,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098286987,2.47130862,609.49,608.66,1.02470054]
["bitfinex-derivatives","BNBF0:USTF0",1742098287188,2.47130862,609.49,608.67,1.02470054]
["bitfinex-derivatives","BNBF0:USTF0",1742098287387,2.47130862,609.49,608.68,1.02470054]
["bitfinex-derivatives","BNBF0:USTF0",1742098287588,2.47130862,609.49,608.69,1.02470054]
["bitfinex-derivatives","BNBF0:USTF0",1742098287785,2.47130862,609.49,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098287985,2.47130862,609.49,608.66,1.02472041]
["bitfinex-derivatives","BNBF0:USTF0",1742098288185,2.47130862,609.49,608.67,1.02472041]
["bitfinex-derivatives","BNBF0:USTF0",1742098288486,2.47130862,609.49,608.68,1.02472041]
["bitfinex-derivatives","BNBF0:USTF0",1742098288682,2.47130862,609.49,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098289487,2.47130862,609.47,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098291289,0.32793336,609.88,608.65,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742098303800,0.32793336,609.88,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098305493,2.47130862,609.87,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098305694,0.32794949,609.85,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098306499,2.47130862,609.84,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098306701,0.32796025,609.83,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098308301,2.79926887,609.83,608.65,4.94]
["bitfinex-derivatives","BNBF0:USTF0",1742098309304,2.79926887,609.83,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098310498,2.47130862,609.62,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098310704,0.3280786,609.61,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098312297,2.47130862,609.58,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098312502,0.32810013,609.57,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098330014,2.47130862,609.49,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098331715,2.47130862,609.41,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098334020,2.47130862,609.36,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098335723,2.47130862,609.52,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098337228,2.47130862,609.5,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098339027,0.32810013,609.57,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098358035,2.47130862,609.45,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098358235,2.79947335,609.45,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098359235,0.32816473,609.45,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098365244,2.47130862,609.41,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098366240,2.47130862,609.39,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098367844,2.47130862,609.4,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098369245,2.47130862,609.39,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098371553,2.47130862,609.37,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098373453,0.32819704,609.39,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098381952,2.47130862,609.33,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098383854,2.47130862,609.26,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098385360,2.47130862,609.27,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098387263,2.47130862,609.28,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098388762,2.79950566,609.39,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098390063,0.32819704,609.39,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098392266,2.47130862,609.3,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098392468,0.32825091,609.29,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098419286,2.47130862,609.24,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098422094,2.47130862,609.28,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098422294,0.32826169,609.27,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098424996,2.47130862,609.21,608.65,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1742098425295,2.47130862,609.21,606.89,1.22324391]
["bitfinex-derivatives","BNBF0:USTF0",1742098425494,2.47130862,609.21,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742098425696,2.47130862,609.21,607.01,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098425891,2.47130862,609.21,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742098426093,2.47130862,609.21,607.13,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098426288,2.47130862,609.21,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742098426492,2.79960264,609.21,607.24,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098426694,0.3282994,609.2,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1742098426896,0.3282994,609.2,607.27,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098427195,0.3282994,609.2,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1742098427396,0.3282994,609.2,607.3,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098427696,0.3282994,609.2,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742098427889,0.3282994,609.2,607.33,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098428092,0.3282994,609.2,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742098428295,0.3282994,609.2,607.36,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098428495,0.3282994,609.2,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742098428689,0.3282994,609.2,607.39,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098428890,0.3282994,609.2,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742098429092,0.3282994,609.2,607.42,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098429295,0.3282994,609.2,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742098429597,0.3282994,609.2,607.45,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098429792,0.3282994,609.2,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1742098429995,0.3282994,609.2,607.48,2.96838577]
["bitfinex-derivatives","BNBF0:USTF0",1742098430191,0.3282994,609.2,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742098430394,0.3282994,609.2,607.51,2.66632161]
["bitfinex-derivatives","BNBF0:USTF0",1742098430597,0.3282994,609.2,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1742098430792,0.3282994,609.2,607.54,2.66632161]
["bitfinex-derivatives","BNBF0:USTF0",1742098430994,0.3282994,609.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742098431194,0.3282994,609.2,607.57,2.66632161]
["bitfinex-derivatives","BNBF0:USTF0",1742098431397,0.3282994,609.2,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1742098431597,0.3282994,609.2,607.6,2.66632161]
["bitfinex-derivatives","BNBF0:USTF0",1742098431797,0.3282994,609.2,607.41,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742098431798,0.3282994,609.2,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742098432098,0.3282994,609.2,607.63,2.66532667]
["bitfinex-derivatives","BNBF0:USTF0",1742098432298,0.3282994,609.2,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1742098432993,0.3282994,609.2,607.66,2.66537947]
["bitfinex-derivatives","BNBF0:USTF0",1742098433192,0.3282994,609.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742098433799,0.3282994,609.2,607.69,2.66537947]
["bitfinex-derivatives","BNBF0:USTF0",1742098434001,0.3282994,609.2,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742098434202,0.3282994,609.2,607.72,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098434396,0.3282994,609.2,607.73,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098434598,0.3282994,609.2,607.74,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098434898,0.3282994,609.2,607.75,2.99457159]
["bitfinex-derivatives","BNBF0:USTF0",1742098435095,0.3282994,609.2,607.76,2.99456617]
["bitfinex-derivatives","BNBF0:USTF0",1742098435296,0.3282994,609.2,607.77,2.99456076]
["bitfinex-derivatives","BNBF0:USTF0",1742098435499,0.3282994,609.2,607.78,2.99455534]
["bitfinex-derivatives","BNBF0:USTF0",1742098435697,0.3282994,609.2,607.79,2.99454993]
["bitfinex-derivatives","BNBF0:USTF0",1742098435899,0.3282994,609.2,607.8,2.99454452]
["bitfinex-derivatives","BNBF0:USTF0",1742098436098,0.3282994,609.2,607.81,2.9945391]
["bitfinex-derivatives","BNBF0:USTF0",1742098436405,0.3282994,609.2,607.82,2.99453369]
["bitfinex-derivatives","BNBF0:USTF0",1742098436601,0.3282994,609.2,607.83,2.99452827]
["bitfinex-derivatives","BNBF0:USTF0",1742098436802,0.3282994,609.2,607.84,2.99452286]
["bitfinex-derivatives","BNBF0:USTF0",1742098437003,0.3282994,609.2,607.85,2.99451745]
["bitfinex-derivatives","BNBF0:USTF0",1742098437197,0.3282994,609.2,607.86,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098437403,0.3282994,609.2,607.87,5.70594631]
["bitfinex-derivatives","BNBF0:USTF0",1742098437603,0.3282994,609.2,607.88,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098437803,0.3282994,609.2,607.87,3.0404574]
["bitfinex-derivatives","BNBF0:USTF0",1742098437804,0.3282994,609.2,607.89,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098438000,0.3282994,609.2,607.9,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098438205,0.3282994,609.2,607.91,5.70594631]
["bitfinex-derivatives","BNBF0:USTF0",1742098438406,0.3282994,609.2,607.92,2.66548891]
["bitfinex-derivatives","BNBF0:USTF0",1742098438606,0.3282994,609.2,607.93,1.02518804]
["bitfinex-derivatives","BNBF0:USTF0",1742098438809,0.3282994,609.2,607.94,1.02518804]
["bitfinex-derivatives","BNBF0:USTF0",1742098439106,0.3282994,609.2,607.95,1.02518804]
["bitfinex-derivatives","BNBF0:USTF0",1742098439307,0.3282994,609.2,607.96,1.02518804]
["bitfinex-derivatives","BNBF0:USTF0",1742098439509,0.3282994,609.2,607.97,1.02518804]
["bitfinex-derivatives","BNBF0:USTF0",1742098439810,0.3282994,609.2,607.95,1.16940669]
["bitfinex-derivatives","BNBF0:USTF0",1742098440001,0.3282994,609.2,607.96,1.02433883]
["bitfinex-derivatives","BNBF0:USTF0",1742098440203,0.3282994,609.2,607.97,1.02433883]
["bitfinex-derivatives","BNBF0:USTF0",1742098440403,0.3282994,609.2,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098440603,0.3282994,609.2,607.94,1.02434529]
["bitfinex-derivatives","BNBF0:USTF0",1742098440811,0.3282994,609.2,607.95,1.02434529]
["bitfinex-derivatives","BNBF0:USTF0",1742098441009,0.3282994,609.2,607.96,1.02434529]
["bitfinex-derivatives","BNBF0:USTF0",1742098441211,0.3282994,609.2,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098441406,0.3282994,609.2,607.94,1.02410937]
["bitfinex-derivatives","BNBF0:USTF0",1742098441612,0.3282994,609.2,607.95,1.02410937]
["bitfinex-derivatives","BNBF0:USTF0",1742098441814,0.3282994,609.2,607.96,1.02410937]
["bitfinex-derivatives","BNBF0:USTF0",1742098442013,0.3282994,609.2,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098442206,0.3282994,609.2,607.94,1.02387836]
["bitfinex-derivatives","BNBF0:USTF0",1742098442409,0.3282994,609.2,607.95,1.02387836]
["bitfinex-derivatives","BNBF0:USTF0",1742098442611,0.3282994,609.2,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098442912,0.3282994,609.2,607.94,1.02386941]
["bitfinex-derivatives","BNBF0:USTF0",1742098443212,0.3282994,609.2,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098455331,2.47130862,608.96,607.93,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1742098456030,2.47130862,608.96,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098456732,2.47130862,609.16,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098457928,2.47130862,609.11,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098458332,0.3283533,609.1,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098460033,2.47130862,609.09,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098460235,0.32836409,609.08,607.93,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1742098465936,0.32836409,609.08,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098467930,2.47130862,608.96,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098469532,0.32836409,609.08,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098469533,2.47130862,608.94,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098471443,0.32836409,609.08,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098471444,2.47130862,608.8,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098473335,2.47130862,608.99,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098473541,2.79972123,608.99,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098475237,2.47130862,608.94,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098477144,0.32841261,608.99,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098477145,2.47130862,608.95,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098478846,0.32841261,608.99,607.93,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742098486455,0.32841261,608.99,607.93,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1742098486656,2.79972123,608.99,607.93,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1742098488055,2.47130862,608.84,607.93,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1742098489259,2.47130862,608.85,607.93,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1742098489952,2.47130862,608.85,607.94,1.02604187]
["bitfinex-derivatives","BNBF0:USTF0",1742098490156,2.47130862,608.85,607.93,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1742098490353,2.47130862,608.85,607.94,1.02603071]
["bitfinex-derivatives","BNBF0:USTF0",1742098490658,2.47130862,608.85,607.93,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742098490859,2.47130862,608.95,607.94,1.02615824]
["bitfinex-derivatives","BNBF0:USTF0",1742098491053,2.47130862,608.95,607.93,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742098491254,2.47130862,608.95,607.94,1.02617712]
["bitfinex-derivatives","BNBF0:USTF0",1742098491458,2.47130862,608.95,607.93,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742098491661,2.47130862,608.95,607.94,1.02632402]
["bitfinex-derivatives","BNBF0:USTF0",1742098491860,2.47130862,608.95,607.95,1.02632402]
["bitfinex-derivatives","BNBF0:USTF0",1742098492061,2.47130862,608.87,607.96,1.02632402]
["bitfinex-derivatives","BNBF0:USTF0",1742098492255,2.47130862,608.87,607.93,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1742098492661,2.47130862,608.87,607.93,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1742098493261,2.47130862,608.87,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098493762,0.32841261,608.99,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098502869,2.47130862,608.93,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098504175,2.47130862,608.88,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098505170,2.47130862,608.85,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098506274,2.47130862,608.8,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098507375,2.47130862,608.74,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098509172,2.47130862,608.71,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098512177,2.47130862,608.7,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098514679,2.47130862,608.71,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098516279,2.47130862,608.67,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098518283,2.47130862,608.68,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098519781,2.47130862,608.81,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098520876,2.47130862,608.83,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098522585,2.47130862,608.97,607.93,6.186]
["bitfinex-derivatives","BNBF0:USTF0",1742098523778,2.47130862,608.97,607.94,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098523983,2.47130862,608.96,607.95,2.19835469]
["bitfinex-derivatives","BNBF0:USTF0",1742098524184,2.47130862,608.96,607.96,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098524377,2.47130862,608.96,607.97,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098524577,2.47130862,608.96,607.98,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098524778,2.47130862,608.96,607.99,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098524979,2.47130862,608.96,608.0,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098525183,2.47130862,608.96,608.01,1.027099]
["bitfinex-derivatives","BNBF0:USTF0",1742098525482,2.47130862,608.96,607.99,1.17125569]
["bitfinex-derivatives","BNBF0:USTF0",1742098525786,2.47130862,608.96,608.0,1.02692486]
["bitfinex-derivatives","BNBF0:USTF0",1742098526083,2.47130862,608.96,607.93,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098526284,0.32841261,608.99,607.94,1.02691194]
["bitfinex-derivatives","BNBF0:USTF0",1742098526482,0.32841261,608.99,607.95,1.02691194]
["bitfinex-derivatives","BNBF0:USTF0",1742098526679,0.32841261,608.99,607.96,1.02691194]
["bitfinex-derivatives","BNBF0:USTF0",1742098526882,0.32841261,608.99,607.97,1.02691194]
["bitfinex-derivatives","BNBF0:USTF0",1742098527080,0.32841261,608.99,607.98,1.02683153]
["bitfinex-derivatives","BNBF0:USTF0",1742098527285,0.32841261,608.99,607.97,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742098527482,0.32841261,608.99,607.99,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742098529288,0.32841261,608.99,608.0,1.0266165]
["bitfinex-derivatives","BNBF0:USTF0",1742098529488,0.32841261,608.99,608.01,1.0266165]
["bitfinex-derivatives","BNBF0:USTF0",1742098529689,0.32841261,608.99,607.99,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742098529889,0.32841261,608.99,608.0,1.02640767]
["bitfinex-derivatives","BNBF0:USTF0",1742098530090,0.32841261,608.99,608.01,1.02640767]
["bitfinex-derivatives","BNBF0:USTF0",1742098530290,0.32841261,608.99,608.02,1.02640767]
["bitfinex-derivatives","BNBF0:USTF0",1742098530590,0.32841261,608.99,607.99,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742098530791,0.32841261,608.99,608.0,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098530985,0.32841261,608.99,608.01,2.66813021]
["bitfinex-derivatives","BNBF0:USTF0",1742098531191,0.32841261,608.99,608.02,2.66813021]
["bitfinex-derivatives","BNBF0:USTF0",1742098531387,0.32841261,608.99,608.03,2.66813021]
["bitfinex-derivatives","BNBF0:USTF0",1742098531587,0.32841261,608.99,608.04,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098531793,0.32841261,608.99,608.05,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098531987,0.32841261,608.99,608.06,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098532192,0.32841261,608.99,608.07,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098532387,0.32841261,608.99,608.08,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098532585,0.32841261,608.99,608.09,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098532788,0.32841261,608.99,608.1,1.02623473]
["bitfinex-derivatives","BNBF0:USTF0",1742098532987,0.32841261,608.99,608.08,1.16940062]
["bitfinex-derivatives","BNBF0:USTF0",1742098533187,0.32841261,608.99,608.09,1.0250441]
["bitfinex-derivatives","BNBF0:USTF0",1742098533494,0.32841261,608.99,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1742098533792,0.32841261,608.99,608.01,3.83257209]
["bitfinex-derivatives","BNBF0:USTF0",1742098533992,0.32841261,608.99,608.02,1.02465939]
["bitfinex-derivatives","BNBF0:USTF0",1742098534190,0.32841261,608.99,608.03,1.02465939]
["bitfinex-derivatives","BNBF0:USTF0",1742098534387,0.32841261,608.99,608.04,1.0246299]
["bitfinex-derivatives","BNBF0:USTF0",1742098534593,0.32841261,608.99,608.05,1.0246299]
["bitfinex-derivatives","BNBF0:USTF0",1742098534896,0.32841261,608.99,608.06,1.0246299]
["bitfinex-derivatives","BNBF0:USTF0",1742098535093,0.32841261,608.99,608.07,1.0246299]
["bitfinex-derivatives","BNBF0:USTF0",1742098535393,0.32841261,608.99,608.02,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742098535588,0.32841261,608.99,608.03,1.02403291]
["bitfinex-derivatives","BNBF0:USTF0",1742098535793,0.32841261,608.99,608.04,1.02403291]
["bitfinex-derivatives","BNBF0:USTF0",1742098535994,0.32841261,608.99,608.05,1.02403291]
["bitfinex-derivatives","BNBF0:USTF0",1742098536187,0.32841261,608.99,608.06,1.02399881]
["bitfinex-derivatives","BNBF0:USTF0",1742098536393,0.32841261,608.99,608.07,1.02399881]
["bitfinex-derivatives","BNBF0:USTF0",1742098536591,0.32841261,608.99,608.02,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742098536792,0.32841261,608.99,608.03,1.02377143]
["bitfinex-derivatives","BNBF0:USTF0",1742098536992,0.32841261,608.99,608.04,1.02377143]
["bitfinex-derivatives","BNBF0:USTF0",1742098537190,0.32841261,608.99,608.05,1.02377143]
["bitfinex-derivatives","BNBF0:USTF0",1742098537389,0.32841261,608.99,608.06,1.02377143]
["bitfinex-derivatives","BNBF0:USTF0",1742098537595,0.32841261,608.99,608.02,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742098537797,0.32841261,608.99,608.03,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098537994,0.32841261,608.99,608.04,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098538192,2.47130862,609.31,608.05,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098538391,2.79954876,609.31,608.06,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098538592,2.79954876,609.31,608.07,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098538789,0.32824014,609.31,608.08,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098538993,0.32824014,609.31,608.09,1.02353442]
["bitfinex-derivatives","BNBF0:USTF0",1742098539190,0.32824014,609.31,608.02,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742098539393,0.32824014,609.31,608.03,1.02316684]
["bitfinex-derivatives","BNBF0:USTF0",1742098539693,0.32824014,609.31,608.04,2.18965287]
["bitfinex-derivatives","BNBF0:USTF0",1742098539888,0.32824014,609.31,608.05,2.9885201]
["bitfinex-derivatives","BNBF0:USTF0",1742098540093,0.32824014,609.31,608.06,2.98851469]
["bitfinex-derivatives","BNBF0:USTF0",1742098540293,0.32824014,609.31,608.07,2.98850929]
["bitfinex-derivatives","BNBF0:USTF0",1742098540491,0.32824014,609.31,608.08,1.35183873]
["bitfinex-derivatives","BNBF0:USTF0",1742098540693,0.32824014,609.31,608.09,1.35183332]
["bitfinex-derivatives","BNBF0:USTF0",1742098540893,0.32824014,609.31,608.1,1.35182791]
["bitfinex-derivatives","BNBF0:USTF0",1742098541096,0.32824014,609.31,608.11,1.3518225]
["bitfinex-derivatives","BNBF0:USTF0",1742098541298,0.32824014,609.31,608.12,2.51830312]
["bitfinex-derivatives","BNBF0:USTF0",1742098541494,0.32824014,609.31,608.13,1.35181168]
["bitfinex-derivatives","BNBF0:USTF0",1742098541696,0.32824014,609.31,608.14,1.02143764]
["bitfinex-derivatives","BNBF0:USTF0",1742098541899,0.32824014,609.31,608.15,1.35030387]
["bitfinex-derivatives","BNBF0:USTF0",1742098542299,0.32824014,609.31,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1742098543798,0.32824014,609.31,608.17,1.02028615]
["bitfinex-derivatives","BNBF0:USTF0",1742098543999,0.32824014,609.31,608.18,0.32885001]
["bitfinex-derivatives","BNBF0:USTF0",1742098544201,0.32824014,609.31,608.18,1.34913616]
["bitfinex-derivatives","BNBF0:USTF0",1742098544401,0.32824014,609.31,608.19,1.02028615]
["bitfinex-derivatives","BNBF0:USTF0",1742098544601,0.32824014,609.31,608.2,1.34912534]
["bitfinex-derivatives","BNBF0:USTF0",1742098544803,0.32824014,609.31,608.21,1.34911994]
["bitfinex-derivatives","BNBF0:USTF0",1742098545004,0.32824014,609.31,608.22,1.02028615]
["bitfinex-derivatives","BNBF0:USTF0",1742098545210,0.32824014,609.31,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1742098545396,0.32824014,609.31,608.22,1.01958079]
["bitfinex-derivatives","BNBF0:USTF0",1742098545599,0.32824014,609.31,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1742098545998,0.32824014,609.31,608.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742098546198,0.32824014,609.31,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742098548201,2.47130862,610.34,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1742098548401,0.3277399,610.24,608.26,1.01797595]
["bitfinex-derivatives","BNBF0:USTF0",1742098548597,0.3277399,610.24,608.27,1.3467773]
["bitfinex-derivatives","BNBF0:USTF0",1742098548803,0.3277399,610.24,608.28,1.34677189]
["bitfinex-derivatives","BNBF0:USTF0",1742098549000,2.47130862,609.65,608.29,1.34676649]
["bitfinex-derivatives","BNBF0:USTF0",1742098549202,2.47130862,609.65,608.3,1.34676108]
["bitfinex-derivatives","BNBF0:USTF0",1742098549399,2.47130862,609.65,608.31,1.34675568]
["bitfinex-derivatives","BNBF0:USTF0",1742098549705,2.47130862,609.65,608.32,1.34675027]
["bitfinex-derivatives","BNBF0:USTF0",1742098549907,2.47130862,609.65,608.33,1.01686458]
["bitfinex-derivatives","BNBF0:USTF0",1742098550106,2.47130862,609.65,608.34,2.64378314]
["bitfinex-derivatives","BNBF0:USTF0",1742098550301,2.47130862,609.65,608.35,1.01672878]
["bitfinex-derivatives","BNBF0:USTF0",1742098550507,2.47130862,609.65,608.36,2.94438577]
["bitfinex-derivatives","BNBF0:USTF0",1742098550705,2.47130862,609.65,608.37,4.09581417]
["bitfinex-derivatives","BNBF0:USTF0",1742098550906,2.47130862,609.65,608.38,3.27312767]
["bitfinex-derivatives","BNBF0:USTF0",1742098551104,2.47130862,610.08,608.39,4.42455067]
["bitfinex-derivatives","BNBF0:USTF0",1742098551299,2.47130862,610.08,608.4,1.01672878]
["bitfinex-derivatives","BNBF0:USTF0",1742098551506,2.47130862,610.08,608.41,1.01672878]
["bitfinex-derivatives","BNBF0:USTF0",1742098551807,2.47130862,610.08,608.42,2.16815718]
["bitfinex-derivatives","BNBF0:USTF0",1742098552007,2.47130862,610.08,608.43,1.01541965]
["bitfinex-derivatives","BNBF0:USTF0",1742098552207,2.47130862,610.08,608.44,1.01541965]
["bitfinex-derivatives","BNBF0:USTF0",1742098552508,2.47130862,610.08,608.45,1.01541965]
["bitfinex-derivatives","BNBF0:USTF0",1742098552711,2.47130862,609.98,608.46,1.34411833]
["bitfinex-derivatives","BNBF0:USTF0",1742098552904,2.47130862,609.98,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1742098553308,2.47130862,609.98,608.48,1.01471721]
["bitfinex-derivatives","BNBF0:USTF0",1742098553509,0.32788497,609.97,608.49,0.32868247]
["bitfinex-derivatives","BNBF0:USTF0",1742098555513,0.32788497,609.97,608.5,1.01391886]
["bitfinex-derivatives","BNBF0:USTF0",1742098555707,0.32788497,609.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742098555910,0.32788497,609.97,608.52,1.01391886]
["bitfinex-derivatives","BNBF0:USTF0",1742098556413,0.32788497,609.97,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742098556606,0.32788497,609.97,608.52,1.0137861]
["bitfinex-derivatives","BNBF0:USTF0",1742098556808,0.32788497,609.97,608.53,1.34244697]
["bitfinex-derivatives","BNBF0:USTF0",1742098557009,0.32788497,609.97,608.54,1.34244157]
["bitfinex-derivatives","BNBF0:USTF0",1742098557213,0.32788497,609.97,608.55,1.34243616]
["bitfinex-derivatives","BNBF0:USTF0",1742098557513,0.32788497,609.97,608.56,1.34243076]
["bitfinex-derivatives","BNBF0:USTF0",1742098557715,0.32788497,609.97,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1742098558309,0.32788497,609.97,608.58,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742098558513,0.32788497,609.97,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1742098562117,0.32788497,609.97,608.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098567022,2.79919359,609.97,608.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098568625,0.32788497,609.97,608.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098572420,2.47130862,609.94,608.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098572624,0.32791185,609.92,608.6,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742098574228,2.47130862,609.9,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1742098574427,0.32792798,609.89,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1742098575633,0.32792798,609.89,608.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742098576029,2.47130862,609.79,608.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742098576234,0.32798714,609.78,608.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742098578038,2.47130862,609.6,608.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742098579439,2.47130862,609.6,608.61,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742098579633,2.47130862,609.6,608.61,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1742098579837,2.47130862,609.42,608.61,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1742098583331,2.47130862,609.26,608.61,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1742098583932,2.47130862,609.26,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098585739,2.47130862,609.35,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098587239,2.47130862,609.38,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098589137,2.47130862,609.42,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098590940,2.47130862,609.53,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098592739,2.79929576,609.78,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098592740,2.47130862,609.51,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098594148,2.47130862,609.5,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098594346,2.47130862,609.3,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098595749,2.47130862,609.27,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098596743,2.47130862,609.47,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098596943,2.47130862,609.72,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098597143,0.32802479,609.71,608.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742098597941,0.32802479,609.71,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098598848,2.47130862,609.64,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098599047,0.32806784,609.63,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098601149,2.47130862,609.6,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098602951,2.47130862,609.57,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098604454,2.47130862,609.56,608.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742098605654,2.47130862,609.56,608.64,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1742098606056,2.47130862,609.58,608.65,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742098607758,2.47130862,609.58,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098608459,2.47130862,609.41,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098609961,2.47130862,609.39,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098611363,2.47130862,609.38,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098613663,2.47130862,609.36,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098616568,2.47130862,609.34,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098618673,2.47130862,609.12,608.65,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1742098618872,2.47130862,609.12,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098620475,2.47130862,609.07,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098621671,2.47130862,609.04,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098625471,2.47130862,609.15,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098626975,2.47130862,609.14,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098629578,2.47130862,609.43,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098631078,2.47130862,609.45,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098633382,2.47130862,609.5,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098634877,2.47130862,609.47,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098636778,2.47130862,609.4,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098638684,2.47130862,609.38,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098639986,2.47130862,609.51,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098640187,0.32813781,609.5,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098647591,2.47130862,609.36,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098648995,2.47130862,609.08,608.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1742098649495,2.47130862,609.08,608.64,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1742098650997,2.47130862,609.03,608.64,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1742098651196,2.47130862,609.03,608.64,1.54289481]
["bitfinex-derivatives","BNBF0:USTF0",1742098651398,2.47130862,609.03,608.18,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1742098651696,2.47130862,609.03,608.19,4.15440933]
["bitfinex-derivatives","BNBF0:USTF0",1742098651895,2.47130862,609.03,608.2,2.99374609]
["bitfinex-derivatives","BNBF0:USTF0",1742098652097,2.47130862,609.03,608.21,2.6649069]
["bitfinex-derivatives","BNBF0:USTF0",1742098652297,2.47130862,609.03,608.21,5.22056473]
["bitfinex-derivatives","BNBF0:USTF0",1742098652489,2.47130862,609.03,608.22,2.6649069]
["bitfinex-derivatives","BNBF0:USTF0",1742098652690,2.47130862,609.03,608.23,1.02496419]
["bitfinex-derivatives","BNBF0:USTF0",1742098652997,2.47130862,609.03,608.24,1.02496419]
["bitfinex-derivatives","BNBF0:USTF0",1742098653192,2.47130862,609.06,608.25,1.02496419]
["bitfinex-derivatives","BNBF0:USTF0",1742098653393,2.47130862,609.06,608.23,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1742098653594,2.47130862,609.06,608.24,1.02480719]
["bitfinex-derivatives","BNBF0:USTF0",1742098653794,2.47130862,609.06,608.25,1.02480719]
["bitfinex-derivatives","BNBF0:USTF0",1742098653990,2.47130862,609.06,608.26,1.02480719]
["bitfinex-derivatives","BNBF0:USTF0",1742098654291,2.47130862,609.06,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098654800,2.47130862,609.04,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098657593,2.47130862,609.05,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098658600,2.47130862,609.05,608.28,1.02457239]
["bitfinex-derivatives","BNBF0:USTF0",1742098658796,2.47130862,609.05,608.29,1.02457239]
["bitfinex-derivatives","BNBF0:USTF0",1742098658996,2.47130862,609.25,608.3,1.02457239]
["bitfinex-derivatives","BNBF0:USTF0",1742098659198,2.47130862,609.28,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098659494,2.47130862,609.28,608.28,1.02457237]
["bitfinex-derivatives","BNBF0:USTF0",1742098659695,2.47130862,609.28,608.29,1.02457237]
["bitfinex-derivatives","BNBF0:USTF0",1742098659897,2.47130862,609.28,608.3,1.02457237]
["bitfinex-derivatives","BNBF0:USTF0",1742098660097,2.47130862,609.28,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098660295,2.47130862,609.28,608.28,1.0245774]
["bitfinex-derivatives","BNBF0:USTF0",1742098660495,2.79944643,609.5,608.27,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742098660496,2.47130862,609.3,608.29,2.99269179]
["bitfinex-derivatives","BNBF0:USTF0",1742098660701,2.47130862,609.3,608.3,4.15270009]
["bitfinex-derivatives","BNBF0:USTF0",1742098660899,2.47130862,609.3,608.31,2.99268098]
["bitfinex-derivatives","BNBF0:USTF0",1742098661097,2.47130862,609.3,608.32,2.66390125]
["bitfinex-derivatives","BNBF0:USTF0",1742098661301,2.47130862,609.3,608.33,2.99267017]
["bitfinex-derivatives","BNBF0:USTF0",1742098661599,2.47130862,609.3,608.34,2.99266477]
["bitfinex-derivatives","BNBF0:USTF0",1742098661803,2.47130862,609.3,608.35,2.99265936]
["bitfinex-derivatives","BNBF0:USTF0",1742098661998,2.47130862,609.3,608.36,2.99265396]
["bitfinex-derivatives","BNBF0:USTF0",1742098662200,2.47130862,609.3,608.37,2.99264855]
["bitfinex-derivatives","BNBF0:USTF0",1742098662500,0.32813781,609.5,608.38,2.99264315]
["bitfinex-derivatives","BNBF0:USTF0",1742098662703,0.32813781,609.5,608.39,2.66390125]
["bitfinex-derivatives","BNBF0:USTF0",1742098662998,0.32813781,609.5,608.4,2.66390125]
["bitfinex-derivatives","BNBF0:USTF0",1742098663203,0.32813781,609.5,608.41,2.66390125]
["bitfinex-derivatives","BNBF0:USTF0",1742098663403,0.32813781,609.5,608.42,1.0245774]
["bitfinex-derivatives","BNBF0:USTF0",1742098663603,0.32813781,609.5,608.43,1.0245774]
["bitfinex-derivatives","BNBF0:USTF0",1742098663802,0.32813781,609.5,608.44,1.0245774]
["bitfinex-derivatives","BNBF0:USTF0",1742098664003,0.32813781,609.5,608.45,1.0245774]
["bitfinex-derivatives","BNBF0:USTF0",1742098664303,0.32813781,609.5,608.45,1.16001371]
["bitfinex-derivatives","BNBF0:USTF0",1742098664502,0.32813781,609.5,608.46,1.02435054]
["bitfinex-derivatives","BNBF0:USTF0",1742098664700,0.32813781,609.5,608.47,1.02435054]
["bitfinex-derivatives","BNBF0:USTF0",1742098664901,0.32813781,609.5,608.48,1.02435054]
["bitfinex-derivatives","BNBF0:USTF0",1742098665099,0.32813781,609.5,608.49,1.02435054]
["bitfinex-derivatives","BNBF0:USTF0",1742098665300,0.32813781,609.5,608.5,1.02435054]
["bitfinex-derivatives","BNBF0:USTF0",1742098665604,0.32813781,609.5,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742098665805,0.32813781,609.5,608.39,2.66317649]
["bitfinex-derivatives","BNBF0:USTF0",1742098666006,0.32813781,609.5,608.4,2.66317649]
["bitfinex-derivatives","BNBF0:USTF0",1742098666305,0.32813781,609.5,608.41,2.66317649]
["bitfinex-derivatives","BNBF0:USTF0",1742098666506,0.32813781,609.5,608.42,2.66317649]
["bitfinex-derivatives","BNBF0:USTF0",1742098666806,0.32813781,609.5,608.43,3.82303551]
["bitfinex-derivatives","BNBF0:USTF0",1742098667004,0.32813781,609.5,608.44,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098667205,0.32813781,609.5,608.45,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098667403,0.32813781,609.5,608.46,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098667603,0.32813781,609.5,608.47,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098667805,0.32813781,609.5,608.48,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098668002,0.32813781,609.5,608.49,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098668204,0.32813781,609.5,608.47,1.15985902]
["bitfinex-derivatives","BNBF0:USTF0",1742098668205,0.32813781,609.5,608.5,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098668406,0.32813781,609.5,608.51,1.02429865]
["bitfinex-derivatives","BNBF0:USTF0",1742098668605,0.32813781,609.5,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742098668808,0.32813781,609.5,608.39,2.66276286]
["bitfinex-derivatives","BNBF0:USTF0",1742098669003,0.32813781,609.5,608.4,2.66276286]
["bitfinex-derivatives","BNBF0:USTF0",1742098669307,0.32813781,609.5,608.41,2.66276286]
["bitfinex-derivatives","BNBF0:USTF0",1742098669507,0.32813781,609.5,608.42,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098669709,0.32813781,609.5,608.43,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098669903,0.32813781,609.5,608.44,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098670104,0.32813781,609.5,608.45,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098670308,0.32813781,609.5,608.46,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098670508,0.32813781,609.5,608.47,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098670709,0.32813781,609.5,608.48,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098670910,0.32813781,609.5,608.49,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098671110,0.32813781,609.5,608.5,1.02413956]
["bitfinex-derivatives","BNBF0:USTF0",1742098671311,0.32813781,609.5,608.45,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742098671511,0.32813781,609.5,608.46,1.02392718]
["bitfinex-derivatives","BNBF0:USTF0",1742098671709,0.32813781,609.5,608.47,1.02392718]
["bitfinex-derivatives","BNBF0:USTF0",1742098671907,0.32813781,609.5,608.48,1.02392718]
["bitfinex-derivatives","BNBF0:USTF0",1742098672106,0.32813781,609.5,608.49,1.02392718]
["bitfinex-derivatives","BNBF0:USTF0",1742098672306,0.32813781,609.5,608.5,1.02392718]
["bitfinex-derivatives","BNBF0:USTF0",1742098672505,0.32813781,609.5,608.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742098672708,0.32813781,609.5,608.5,1.02386023]
["bitfinex-derivatives","BNBF0:USTF0",1742098672909,0.32813781,609.5,608.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742098673111,0.32813781,609.5,608.5,1.02385945]
["bitfinex-derivatives","BNBF0:USTF0",1742098673309,0.32813781,609.5,608.51,1.02377566]
["bitfinex-derivatives","BNBF0:USTF0",1742098673511,0.32813781,609.5,608.52,1.02377566]
["bitfinex-derivatives","BNBF0:USTF0",1742098673711,0.32813781,609.5,608.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742098673913,0.32813781,609.5,608.5,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098674113,0.32813781,609.5,608.51,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098674309,0.32813781,609.5,608.52,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098674515,0.32813781,609.5,608.53,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098674814,0.32813781,609.5,608.54,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098675114,0.32813781,609.5,608.55,1.02375115]
["bitfinex-derivatives","BNBF0:USTF0",1742098675316,0.32813781,609.5,608.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742098675516,0.32813781,609.5,608.5,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098675717,0.32813781,609.5,608.51,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098675911,0.32813781,609.5,608.52,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098676110,0.32813781,609.5,608.53,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098676315,0.32813781,609.5,608.54,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098676616,2.47130862,609.76,608.55,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098676817,2.47130862,609.76,608.56,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098677114,2.47130862,609.76,608.57,1.0234162]
["bitfinex-derivatives","BNBF0:USTF0",1742098677316,2.47130862,609.76,608.58,1.02299628]
["bitfinex-derivatives","BNBF0:USTF0",1742098677517,2.47130862,609.76,608.59,1.0229935]
["bitfinex-derivatives","BNBF0:USTF0",1742098677722,2.47130862,609.76,608.49,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742098677919,2.47130862,609.6,608.5,2.65977939]
["bitfinex-derivatives","BNBF0:USTF0",1742098678120,2.47130862,609.6,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742098678316,2.47130862,609.6,608.52,2.6592377]
["bitfinex-derivatives","BNBF0:USTF0",1742098678522,2.47130862,609.6,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1742098678725,2.47130862,609.6,608.54,1.02278373]
["bitfinex-derivatives","BNBF0:USTF0",1742098678920,2.47130862,609.6,608.55,1.35143379]
["bitfinex-derivatives","BNBF0:USTF0",1742098679124,2.47130862,609.6,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1742098679924,2.47130862,609.64,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1742098680326,2.47130862,609.64,608.56,1.15831547]
["bitfinex-derivatives","BNBF0:USTF0",1742098680526,2.47130862,609.64,608.56,1.48696013]
["bitfinex-derivatives","BNBF0:USTF0",1742098681027,2.47130862,609.64,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098681626,2.47130862,610.13,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098681826,0.32780973,610.11,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098683227,0.31401471,610.11,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098684929,2.47130862,610.02,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098686331,0.32786885,610.0,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098686934,2.47130862,609.97,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098687133,0.32789035,609.96,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098688133,2.47130862,609.91,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098688926,0.32792261,609.9,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098689735,2.47130862,609.69,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098691530,2.47130862,609.68,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098693333,0.32792261,609.9,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098693334,2.47130862,609.72,608.56,0.32864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098695845,2.47130862,609.74,608.56,2.07764466]
["bitfinex-derivatives","BNBF0:USTF0",1742098697144,2.47130862,609.83,608.56,2.07764466]
["bitfinex-derivatives","BNBF0:USTF0",1742098697338,0.32796562,609.82,608.56,2.07764466]
["bitfinex-derivatives","BNBF0:USTF0",1742098698944,2.79927424,609.82,608.56,2.07764466]
["bitfinex-derivatives","BNBF0:USTF0",1742098699845,2.79927424,609.82,608.56,3.34364466]
["bitfinex-derivatives","BNBF0:USTF0",1742098700643,2.47130862,609.79,608.56,3.34364466]
["bitfinex-derivatives","BNBF0:USTF0",1742098700948,0.32798714,609.78,608.56,3.34364466]
["bitfinex-derivatives","BNBF0:USTF0",1742098702145,2.47130862,609.71,608.56,3.34364466]
["bitfinex-derivatives","BNBF0:USTF0",1742098702344,0.32803017,609.7,608.56,3.34364466]
["bitfinex-derivatives","BNBF0:USTF0",1742098702949,0.32803017,609.7,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098705146,2.47130862,609.68,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098706950,2.47130862,609.62,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098708152,2.47130862,609.61,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098711551,2.47130862,609.6,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098713756,0.32803017,609.7,608.56,4.52864466]
["bitfinex-derivatives","BNBF0:USTF0",1742098716958,0.32803017,609.7,608.57,1.02372719]
["bitfinex-derivatives","BNBF0:USTF0",1742098717158,0.32803017,609.7,608.58,1.02372719]
["bitfinex-derivatives","BNBF0:USTF0",1742098717359,0.32803017,609.7,608.59,1.02372719]
["bitfinex-derivatives","BNBF0:USTF0",1742098717559,0.32803017,609.7,608.6,1.02398949]
["bitfinex-derivatives","BNBF0:USTF0",1742098717858,2.47130862,609.65,608.61,1.02398827]
["bitfinex-derivatives","BNBF0:USTF0",1742098718059,2.47130862,609.65,608.56,3.26264466]
["bitfinex-derivatives","BNBF0:USTF0",1742098718257,2.47130862,609.65,608.57,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098718457,2.47130862,609.65,608.58,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098718753,2.47130862,609.65,608.59,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098718956,2.47130862,609.65,608.6,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098719156,2.47130862,609.65,608.61,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098719357,2.47130862,609.65,608.62,1.02398453]
["bitfinex-derivatives","BNBF0:USTF0",1742098719558,2.47130862,609.65,608.56,3.26264466]
["bitfinex-derivatives","BNBF0:USTF0",1742098719559,0.32803017,609.7,608.63,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098719754,0.32803017,609.7,608.64,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098719959,0.32803017,609.7,608.65,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098720159,0.32803017,609.7,608.66,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098720459,0.32803017,609.7,608.67,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098720661,0.32803017,609.7,608.68,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098720859,0.32803017,609.7,608.69,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098721161,0.32803017,609.7,608.7,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098721360,0.32803017,609.7,608.71,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098721557,0.32803017,609.7,608.72,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098721755,0.32803017,609.7,608.73,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098721959,0.32803017,609.7,608.74,1.02442775]
["bitfinex-derivatives","BNBF0:USTF0",1742098722158,0.32803017,609.7,608.68,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742098722358,0.32803017,609.7,608.69,1.02415092]
["bitfinex-derivatives","BNBF0:USTF0",1742098722560,0.32803017,609.7,608.7,2.18374963]
["bitfinex-derivatives","BNBF0:USTF0",1742098722859,0.32803017,609.7,608.7,2.48159871]
["bitfinex-derivatives","BNBF0:USTF0",1742098723059,0.32803017,609.7,608.71,1.02420546]
["bitfinex-derivatives","BNBF0:USTF0",1742098723354,0.32803017,609.7,608.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742098723959,0.32803017,609.7,608.71,1.02411968]
["bitfinex-derivatives","BNBF0:USTF0",1742098724159,0.32803017,609.7,608.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742098724360,0.32803017,609.7,608.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742098725564,0.32803017,609.7,608.73,1.02394355]
["bitfinex-derivatives","BNBF0:USTF0",1742098725764,0.32803017,609.7,608.74,1.02394355]
["bitfinex-derivatives","BNBF0:USTF0",1742098725965,0.32803017,609.7,608.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742098726159,0.32803017,609.7,608.73,1.0238996]
["bitfinex-derivatives","BNBF0:USTF0",1742098726362,0.32803017,609.7,608.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742098726666,0.32803017,609.7,608.73,1.02376321]
["bitfinex-derivatives","BNBF0:USTF0",1742098726864,0.32803017,609.7,608.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742098727064,0.32803017,609.7,608.73,1.02376321]
["bitfinex-derivatives","BNBF0:USTF0",1742098727365,0.32803017,609.7,608.72,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742098737473,0.32803017,609.7,608.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742098740481,2.47130862,609.64,608.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742098741177,2.47130862,609.64,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098742776,0.32803017,609.7,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098742777,2.47130862,609.62,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098745078,2.47130862,609.59,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098746880,2.47130862,609.57,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098748881,2.47130862,609.6,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098750487,2.47130862,609.48,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098751486,2.47130862,609.61,608.71,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742098752684,2.47130862,609.61,608.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742098753384,0.32803017,609.7,608.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742098755587,0.32803017,609.7,608.73,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742098756180,0.32803017,609.7,608.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742098758887,0.32803017,609.7,608.75,1.02360888]
["bitfinex-derivatives","BNBF0:USTF0",1742098759085,0.32803017,609.7,608.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742098759283,2.47130862,609.67,608.75,1.02353132]
["bitfinex-derivatives","BNBF0:USTF0",1742098759485,2.47130862,609.67,608.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742098759688,2.47130862,609.67,608.75,1.02353132]
["bitfinex-derivatives","BNBF0:USTF0",1742098759891,2.47130862,609.67,608.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742098761390,2.47130862,609.68,608.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742098762694,2.47130862,609.68,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098764195,2.47130862,609.58,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098764594,2.47130862,609.58,608.76,1.02346989]
["bitfinex-derivatives","BNBF0:USTF0",1742098764795,2.47130862,609.58,608.77,1.02346989]
["bitfinex-derivatives","BNBF0:USTF0",1742098764995,2.47130862,609.58,608.78,1.02346989]
["bitfinex-derivatives","BNBF0:USTF0",1742098765190,2.47130862,609.58,608.79,1.02346989]
["bitfinex-derivatives","BNBF0:USTF0",1742098765394,2.47130862,609.58,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098765594,2.47130862,609.58,608.76,1.02332833]
["bitfinex-derivatives","BNBF0:USTF0",1742098765794,2.47130862,609.58,608.77,1.02332833]
["bitfinex-derivatives","BNBF0:USTF0",1742098766094,2.47130862,609.67,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098767497,2.79933879,609.7,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098769301,0.32803017,609.7,608.75,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742098772002,0.32803017,609.7,608.76,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742098780910,0.32803017,609.7,608.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742098783907,0.32803017,609.7,608.77,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1742098801618,2.47130862,609.53,608.77,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1742098803124,2.47130862,609.52,608.77,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1742098804928,2.47130862,609.5,608.77,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742098807626,2.47130862,609.49,608.77,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742098809125,2.47130862,609.63,608.77,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742098812328,2.47130862,609.82,608.77,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742098813434,2.47130862,609.82,608.78,1.02312078]
["bitfinex-derivatives","BNBF0:USTF0",1742098813631,2.47130862,609.82,608.77,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1742098813829,2.47130862,609.85,608.77,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1742098815535,2.47130862,609.96,608.77,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1742098815734,2.47130862,609.96,608.78,1.02296792]
["bitfinex-derivatives","BNBF0:USTF0",1742098815935,2.47130862,609.96,608.77,5.023]
["bitfinex-derivatives","BNBF0:USTF0",1742098816136,2.47130862,609.96,608.78,2.7979621]
["bitfinex-derivatives","BNBF0:USTF0",1742098816336,2.47130862,609.96,608.78,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742098816532,2.47130862,609.96,608.79,1.02286235]
["bitfinex-derivatives","BNBF0:USTF0",1742098816734,2.47130862,609.96,608.78,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742098817130,2.47130862,610.05,608.78,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742098817335,0.32784735,610.04,608.78,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742098824538,0.32784735,610.04,608.78,2.1035259]
["bitfinex-derivatives","BNBF0:USTF0",1742098824735,0.32784735,610.04,608.79,1.35069588]
["bitfinex-derivatives","BNBF0:USTF0",1742098824932,0.32784735,610.04,608.8,1.35069049]
["bitfinex-derivatives","BNBF0:USTF0",1742098825137,0.32784735,610.04,608.81,1.35068509]
["bitfinex-derivatives","BNBF0:USTF0",1742098825334,0.32784735,610.04,608.82,1.35067969]
["bitfinex-derivatives","BNBF0:USTF0",1742098825537,0.32784735,610.04,608.83,1.3506743]
["bitfinex-derivatives","BNBF0:USTF0",1742098825737,0.32784735,610.04,608.84,1.3506689]
["bitfinex-derivatives","BNBF0:USTF0",1742098825933,0.32784735,610.04,608.85,1.35066351]
["bitfinex-derivatives","BNBF0:USTF0",1742098826136,0.32784735,610.04,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742098828045,0.32784735,610.04,608.87,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742098828245,0.32784735,610.04,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1742098836063,2.47130862,609.9,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1742098837359,2.47130862,609.9,608.89,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742098837664,2.47130862,609.9,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1742098837858,2.47130862,609.95,608.91,1.01940268]
["bitfinex-derivatives","BNBF0:USTF0",1742098838061,2.47130862,609.95,608.9,0.32846115]
["bitfinex-derivatives","BNBF0:USTF0",1742098838062,2.47130862,609.95,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1742098839057,2.47130862,609.95,608.93,1.01901271]
["bitfinex-derivatives","BNBF0:USTF0",1742098839262,2.47130862,609.95,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1742098839458,2.47130862,609.95,608.96,1.01890589]
["bitfinex-derivatives","BNBF0:USTF0",1742098839658,2.47130862,609.95,608.97,1.34732929]
["bitfinex-derivatives","BNBF0:USTF0",1742098839859,2.47130862,609.95,608.98,1.3473239]
["bitfinex-derivatives","BNBF0:USTF0",1742098840064,2.47130862,610.39,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1742098841058,2.47130862,610.39,609.0,1.01799441]
["bitfinex-derivatives","BNBF0:USTF0",1742098841261,2.47130862,610.39,609.01,1.34639624]
["bitfinex-derivatives","BNBF0:USTF0",1742098841461,2.47130862,610.39,609.02,1.34639085]
["bitfinex-derivatives","BNBF0:USTF0",1742098841664,2.47130862,610.39,609.03,1.34638545]
["bitfinex-derivatives","BNBF0:USTF0",1742098841961,2.47130862,610.39,609.04,1.34638006]
["bitfinex-derivatives","BNBF0:USTF0",1742098842158,2.47130862,610.39,609.05,1.34637467]
["bitfinex-derivatives","BNBF0:USTF0",1742098842357,0.28543424,610.91,609.06,1.34636928]
["bitfinex-derivatives","BNBF0:USTF0",1742098842358,2.47130862,610.51,609.06,1.34636928]
["bitfinex-derivatives","BNBF0:USTF0",1742098842562,0.32760032,610.5,609.07,1.34636389]
["bitfinex-derivatives","BNBF0:USTF0",1742098842860,0.32760032,610.5,609.08,0.32836409]
["bitfinex-derivatives","BNBF0:USTF0",1742098847169,0.32760032,610.5,609.09,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1742098848263,0.32760032,610.5,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1742098850571,0.32760032,610.5,609.11,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742098850765,0.32760032,610.5,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1742098852273,0.32760032,610.5,609.13,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742098852667,0.32760032,610.5,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1742098853173,0.32760032,610.5,609.15,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742098853367,0.32760032,610.5,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098853973,2.47130862,610.48,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098854173,0.32761642,610.47,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098856977,2.79892504,610.47,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098858578,2.47130862,610.44,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098858771,0.32763789,610.43,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098860480,2.47130862,610.33,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098862381,2.47130862,610.3,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098863781,2.47130862,610.33,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098865284,0.32763789,610.43,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742098869082,0.32763789,610.43,609.16,2.26332096]
["bitfinex-derivatives","BNBF0:USTF0",1742098874387,2.47130862,610.34,609.16,2.26332096]
["bitfinex-derivatives","BNBF0:USTF0",1742098875986,2.47130862,610.29,609.16,2.26332096]
["bitfinex-derivatives","BNBF0:USTF0",1742098876489,2.79902167,610.29,609.16,2.26332096]
["bitfinex-derivatives","BNBF0:USTF0",1742098876686,0.32771842,610.28,609.16,2.26332096]
["bitfinex-derivatives","BNBF0:USTF0",1742098883189,0.32771842,610.28,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098892096,2.47130862,609.99,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098893398,0.32771842,610.28,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098893399,2.47130862,610.0,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098894796,2.47130862,610.01,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098896401,0.32771842,610.28,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098896402,2.47130862,610.02,609.16,4.18532096]
["bitfinex-derivatives","BNBF0:USTF0",1742098898901,2.47130862,610.02,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098900100,2.47130862,610.05,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098902900,0.32771842,610.28,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098902901,2.47130862,610.18,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098904401,2.47130862,610.14,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098906502,2.47130862,610.11,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098907805,2.47130862,610.27,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098908006,0.32772916,610.26,609.16,5.55032096]
["bitfinex-derivatives","BNBF0:USTF0",1742098908805,0.32772916,610.26,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098909006,2.47130862,610.24,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098909206,0.32774527,610.23,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098918314,2.47130862,610.2,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098919911,0.32774527,610.23,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098919912,2.47130862,610.21,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098921720,2.47130862,609.91,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098923817,2.47130862,609.92,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098926220,2.47130862,610.12,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098927523,2.47130862,610.22,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098929025,0.32774527,610.23,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098937124,2.47130862,610.04,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098939925,2.47130862,609.88,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098942921,2.47130862,609.97,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098945422,2.47130862,610.07,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098947028,2.47130862,610.13,609.16,6.86132096]
["bitfinex-derivatives","BNBF0:USTF0",1742098947426,0.32780436,610.12,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098950528,2.47130862,609.96,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098951928,2.47130862,610.01,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098953132,2.47130862,609.97,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098957844,2.47130862,609.95,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098959543,2.47130862,609.88,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098961647,0.32780436,610.12,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098970256,2.47130862,610.07,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098970455,0.3278366,610.06,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098974360,2.47130862,609.98,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098974560,0.32788497,609.97,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098975757,2.47130862,609.78,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098977561,0.32788497,609.97,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098981164,2.79919359,609.97,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098982764,0.32788497,609.97,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098986169,2.47130862,609.95,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098986366,0.3279011,609.94,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098987568,2.47130862,609.91,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098989368,0.3279011,609.94,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098989369,2.47130862,609.89,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098990677,2.47130862,609.86,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098991975,2.47130862,609.78,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098992878,2.47130862,609.91,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098993377,2.79922585,609.91,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098994878,2.47130862,609.88,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742098998773,0.32791723,609.91,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099008980,2.79922585,609.91,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099010587,2.47130862,609.9,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099010782,0.32792798,609.89,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099012289,2.7992366,609.89,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099013790,2.47130862,609.72,609.16,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1742099014184,2.47130862,609.72,608.51,0.28562049]
["bitfinex-derivatives","BNBF0:USTF0",1742099014390,2.47130862,609.72,608.52,1.35267022]
["bitfinex-derivatives","BNBF0:USTF0",1742099014590,2.47130862,609.72,608.53,2.51214916]
["bitfinex-derivatives","BNBF0:USTF0",1742099014891,2.47130862,609.7,608.54,1.35265942]
["bitfinex-derivatives","BNBF0:USTF0",1742099015090,2.47130862,609.7,608.55,1.02400395]
["bitfinex-derivatives","BNBF0:USTF0",1742099015286,2.47130862,609.7,608.56,1.02424042]
["bitfinex-derivatives","BNBF0:USTF0",1742099015487,2.47130862,609.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1742099015692,2.47130862,609.7,608.55,1.0242112]
["bitfinex-derivatives","BNBF0:USTF0",1742099015987,2.47130862,609.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1742099016193,2.47130862,609.7,608.55,1.02421236]
["bitfinex-derivatives","BNBF0:USTF0",1742099016385,2.47130862,609.7,608.54,0.32865547]
["bitfinex-derivatives","BNBF0:USTF0",1742099016587,0.32792798,609.89,608.55,2.22034573]
["bitfinex-derivatives","BNBF0:USTF0",1742099016588,2.47130862,609.76,608.55,2.22034573]
["bitfinex-derivatives","BNBF0:USTF0",1742099016790,2.47130862,609.76,608.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742099017492,2.47130862,609.76,608.55,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742099018294,2.47130862,609.76,608.56,1.02477628]
["bitfinex-derivatives","BNBF0:USTF0",1742099018595,2.47130862,609.76,608.55,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742099018795,2.47130862,609.76,608.56,1.02472103]
["bitfinex-derivatives","BNBF0:USTF0",1742099018995,2.47130862,609.71,608.55,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1742099019189,2.47130862,609.71,608.56,1.02471541]
["bitfinex-derivatives","BNBF0:USTF0",1742099019389,2.47130862,609.71,608.57,1.02495209]
["bitfinex-derivatives","BNBF0:USTF0",1742099019595,2.47130862,609.71,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099019895,2.47130862,609.71,608.56,1.02495209]
["bitfinex-derivatives","BNBF0:USTF0",1742099020093,2.47130862,609.71,608.57,1.02495209]
["bitfinex-derivatives","BNBF0:USTF0",1742099020395,2.47130862,609.72,608.58,1.02495209]
["bitfinex-derivatives","BNBF0:USTF0",1742099020696,2.47130862,609.72,608.59,1.02495209]
["bitfinex-derivatives","BNBF0:USTF0",1742099020892,2.47130862,609.72,608.6,2.66562563]
["bitfinex-derivatives","BNBF0:USTF0",1742099021091,2.47130862,609.72,608.61,2.66562563]
["bitfinex-derivatives","BNBF0:USTF0",1742099021293,2.47130862,609.72,608.62,2.66562563]
["bitfinex-derivatives","BNBF0:USTF0",1742099021592,2.47130862,609.72,608.63,2.66581565]
["bitfinex-derivatives","BNBF0:USTF0",1742099021789,2.47130862,609.72,608.64,1.02531371]
["bitfinex-derivatives","BNBF0:USTF0",1742099021988,2.47130862,609.72,608.65,1.02531371]
["bitfinex-derivatives","BNBF0:USTF0",1742099022193,2.47130862,609.73,608.66,1.02531371]
["bitfinex-derivatives","BNBF0:USTF0",1742099022390,2.47130862,609.73,608.67,1.02531371]
["bitfinex-derivatives","BNBF0:USTF0",1742099022596,2.47130862,609.73,608.65,1.16085546]
["bitfinex-derivatives","BNBF0:USTF0",1742099022796,2.47130862,609.73,608.66,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099022999,2.47130862,609.73,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099023195,2.47130862,609.73,608.56,2.66609006]
["bitfinex-derivatives","BNBF0:USTF0",1742099023399,2.47130862,609.77,608.57,2.66609006]
["bitfinex-derivatives","BNBF0:USTF0",1742099023698,2.47130862,609.77,608.58,2.66609006]
["bitfinex-derivatives","BNBF0:USTF0",1742099023999,2.47130862,609.77,608.59,2.18651623]
["bitfinex-derivatives","BNBF0:USTF0",1742099024199,2.47130862,609.77,608.6,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099024493,2.47130862,609.77,608.61,2.18651623]
["bitfinex-derivatives","BNBF0:USTF0",1742099024700,2.47130862,609.77,608.62,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099024899,2.47130862,609.77,608.63,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099025101,2.47130862,609.77,608.64,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099025394,2.47130862,609.77,608.65,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099025598,2.47130862,609.77,608.66,1.02541925]
["bitfinex-derivatives","BNBF0:USTF0",1742099025798,2.47130862,609.86,608.67,1.02520763]
["bitfinex-derivatives","BNBF0:USTF0",1742099026001,0.32794949,609.85,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099026198,0.32794949,609.85,608.56,2.66554803]
["bitfinex-derivatives","BNBF0:USTF0",1742099026398,0.32794949,609.85,608.57,2.66554803]
["bitfinex-derivatives","BNBF0:USTF0",1742099026599,0.32794949,609.85,608.58,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099026799,0.32794949,609.85,608.59,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099026997,0.32794949,609.85,608.6,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099027196,0.32794949,609.85,608.61,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099027400,0.32794949,609.85,608.62,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099027601,0.32794949,609.85,608.63,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099027801,0.32794949,609.85,608.64,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099028001,0.32794949,609.85,608.65,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099028202,0.32794949,609.85,608.66,1.02521078]
["bitfinex-derivatives","BNBF0:USTF0",1742099028398,0.32794949,609.85,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099028603,0.32794949,609.85,608.56,2.66526455]
["bitfinex-derivatives","BNBF0:USTF0",1742099028802,0.32794949,609.85,608.57,2.66526455]
["bitfinex-derivatives","BNBF0:USTF0",1742099029003,0.32794949,609.85,608.58,1.02510175]
["bitfinex-derivatives","BNBF0:USTF0",1742099029205,0.32794949,609.85,608.59,1.02510175]
["bitfinex-derivatives","BNBF0:USTF0",1742099029504,0.32794949,609.85,608.6,1.02510175]
["bitfinex-derivatives","BNBF0:USTF0",1742099029803,0.32794949,609.85,608.61,2.18580856]
["bitfinex-derivatives","BNBF0:USTF0",1742099030001,0.32794949,609.85,608.61,1.16073735]
["bitfinex-derivatives","BNBF0:USTF0",1742099030597,0.32794949,609.85,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099030802,0.32794949,609.85,608.56,1.02504291]
["bitfinex-derivatives","BNBF0:USTF0",1742099030996,0.32794949,609.85,608.57,1.02504291]
["bitfinex-derivatives","BNBF0:USTF0",1742099031199,0.32794949,609.85,608.58,1.02504291]
["bitfinex-derivatives","BNBF0:USTF0",1742099031403,0.32794949,609.85,608.59,1.02504291]
["bitfinex-derivatives","BNBF0:USTF0",1742099031703,0.32794949,609.85,608.6,1.02504291]
["bitfinex-derivatives","BNBF0:USTF0",1742099031907,0.32794949,609.85,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099032106,0.32794949,609.85,608.56,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099032305,0.32794949,609.85,608.57,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099032506,0.32794949,609.85,608.58,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099032806,0.32794949,609.85,608.59,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099033012,0.32794949,609.85,608.6,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099033207,2.47130862,609.84,608.61,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099033405,0.32796025,609.83,608.62,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099033605,0.32796025,609.83,608.63,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099033807,0.32796025,609.83,608.64,1.02500492]
["bitfinex-derivatives","BNBF0:USTF0",1742099034000,0.32796025,609.83,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099034202,0.32796025,609.83,608.56,2.66486233]
["bitfinex-derivatives","BNBF0:USTF0",1742099034507,0.32796025,609.83,608.57,3.82544316]
["bitfinex-derivatives","BNBF0:USTF0",1742099034808,0.32796025,609.83,608.58,1.02495091]
["bitfinex-derivatives","BNBF0:USTF0",1742099035208,0.32796025,609.83,608.59,1.16057079]
["bitfinex-derivatives","BNBF0:USTF0",1742099035509,2.47130862,609.63,608.6,1.02495091]
["bitfinex-derivatives","BNBF0:USTF0",1742099036010,2.47130862,609.63,608.61,1.02495091]
["bitfinex-derivatives","BNBF0:USTF0",1742099036209,2.47130862,609.63,608.62,1.02495091]
["bitfinex-derivatives","BNBF0:USTF0",1742099036509,2.47130862,609.66,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099036712,2.47130862,609.66,608.56,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099036913,2.47130862,609.66,608.57,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099037214,2.47130862,609.66,608.58,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099037413,2.47130862,609.66,608.59,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099037713,2.47130862,609.66,608.6,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099037914,2.47130862,609.66,608.61,1.02500446]
["bitfinex-derivatives","BNBF0:USTF0",1742099038114,2.47130862,609.72,608.55,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742099038316,2.47130862,609.72,608.56,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099038615,2.47130862,609.72,608.57,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099038818,2.47130862,609.72,608.58,2.18559614]
["bitfinex-derivatives","BNBF0:USTF0",1742099039009,2.47130862,609.72,608.59,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099039210,2.47130862,609.72,608.6,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099039516,2.47130862,609.72,608.61,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099039720,2.47130862,609.72,608.62,1.02501163]
["bitfinex-derivatives","BNBF0:USTF0",1742099039917,2.47130862,609.72,608.63,1.02499166]
["bitfinex-derivatives","BNBF0:USTF0",1742099040217,2.47130862,609.72,608.55,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1742099040409,2.47130862,609.72,608.56,1.02500219]
["bitfinex-derivatives","BNBF0:USTF0",1742099040616,2.47130862,609.72,608.57,1.02500219]
["bitfinex-derivatives","BNBF0:USTF0",1742099040818,2.47130862,609.72,608.58,1.02500219]
["bitfinex-derivatives","BNBF0:USTF0",1742099041019,2.47130862,609.72,608.59,1.02500219]
["bitfinex-derivatives","BNBF0:USTF0",1742099041221,2.47130862,609.72,608.6,1.02499081]
["bitfinex-derivatives","BNBF0:USTF0",1742099041423,2.47130862,609.69,608.58,1.16060852]
["bitfinex-derivatives","BNBF0:USTF0",1742099041723,2.47130862,609.69,608.59,1.02502754]
["bitfinex-derivatives","BNBF0:USTF0",1742099041916,2.47130862,609.69,608.6,1.02502754]
["bitfinex-derivatives","BNBF0:USTF0",1742099042120,2.47130862,609.69,608.59,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1742099043123,0.32796025,609.83,608.59,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1742099044119,0.32796025,609.83,608.6,1.02502628]
["bitfinex-derivatives","BNBF0:USTF0",1742099044423,0.32796025,609.83,608.59,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1742099044623,0.32796025,609.83,608.6,1.02503643]
["bitfinex-derivatives","BNBF0:USTF0",1742099044819,0.32796025,609.83,608.59,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1742099048727,0.32796025,609.83,608.6,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099057228,0.32796025,609.83,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099058725,2.47130862,609.8,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099058929,0.32798176,609.79,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099060433,2.47130862,609.74,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099060733,0.32801403,609.73,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099062731,2.47130862,609.71,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099063335,0.32803017,609.7,608.61,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742099065737,0.32803017,609.7,608.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1742099066337,2.47130862,609.69,608.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1742099066537,0.32804093,609.68,608.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1742099070439,2.47130862,609.5,608.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1742099072746,2.47130862,609.5,608.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742099072942,2.47130862,609.55,608.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742099073444,0.32811628,609.54,608.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1742099075146,0.32811628,609.54,608.64,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742099078048,0.32811628,609.54,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099087553,2.7994249,609.54,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099089459,2.47130862,609.52,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099089856,0.32813243,609.51,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099090056,0.32813243,609.51,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099091459,2.47130862,609.41,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099091759,0.32819166,609.4,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099092962,2.47130862,609.24,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099094372,2.47130862,609.2,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099096369,0.32819166,609.4,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099107677,2.47130862,609.2,608.65,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742099108077,2.47130862,609.2,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099109274,2.47130862,609.37,608.65,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1742099110573,2.47130862,609.37,608.65,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1742099111471,0.32819166,609.4,608.65,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1742099112575,0.32819166,609.4,608.65,5.159]
["bitfinex-derivatives","BNBF0:USTF0",1742099120999,0.32819166,609.4,608.65,1.86932039]
["bitfinex-derivatives","BNBF0:USTF0",1742099121198,0.32819166,609.4,608.63,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1742099121199,0.32819166,609.4,608.63,0.14432039]
["bitfinex-derivatives","BNBF0:USTF0",1742099121398,0.32819166,609.4,607.66,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1742099121601,0.32819166,609.4,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099122901,0.32819166,609.4,607.68,1.20202798]
["bitfinex-derivatives","BNBF0:USTF0",1742099123101,0.32819166,609.4,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742099123499,0.32819166,609.4,607.7,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742099123695,2.47130862,609.13,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099125196,2.47130862,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099125397,0.32832635,609.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099128205,2.47130862,609.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099128404,0.32839104,609.03,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099131508,2.47130862,609.02,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099131909,0.32840722,609.0,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742099137513,0.32840722,609.0,607.7,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1742099140615,0.32840722,609.0,607.7,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1742099146119,0.28617127,608.99,607.7,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1742099146321,0.3284234,608.97,607.7,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1742099148822,0.3284234,608.97,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099149419,2.47130862,608.84,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099149616,0.32850431,608.82,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099153726,2.47130862,608.6,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099154027,0.32862846,608.59,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099176651,2.47130862,608.58,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099178250,0.32862846,608.59,607.59,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742099181549,0.32862846,608.59,607.6,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742099189358,0.32862846,608.59,607.61,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742099203876,0.32862846,608.59,607.62,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1742099206578,0.32862846,608.59,607.63,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742099214980,0.32862846,608.59,607.64,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1742099219689,0.32862846,608.59,607.65,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1742099226800,0.32862846,608.59,607.65,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1742099228595,2.47130862,608.54,607.65,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1742099229696,2.47130862,608.51,607.65,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1742099230398,2.47130862,608.51,607.65,5.38]
["bitfinex-derivatives","BNBF0:USTF0",1742099231906,0.32862846,608.59,607.65,5.38]
["bitfinex-derivatives","BNBF0:USTF0",1742099239213,0.32862846,608.59,607.66,1.02603158]
["bitfinex-derivatives","BNBF0:USTF0",1742099239416,0.32862846,608.59,607.67,1.02603158]
["bitfinex-derivatives","BNBF0:USTF0",1742099239610,0.32862846,608.59,607.68,1.20822936]
["bitfinex-derivatives","BNBF0:USTF0",1742099240112,0.32862846,608.59,607.69,1.20822936]
["bitfinex-derivatives","BNBF0:USTF0",1742099240616,0.32862846,608.59,607.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742099240910,0.32862846,608.59,607.65,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742099241115,0.32862846,608.59,607.66,1.02578681]
["bitfinex-derivatives","BNBF0:USTF0",1742099241315,0.32862846,608.59,607.67,1.02578681]
["bitfinex-derivatives","BNBF0:USTF0",1742099242112,0.32862846,608.59,607.68,1.20809262]
["bitfinex-derivatives","BNBF0:USTF0",1742099242315,0.32862846,608.59,607.69,1.02578681]
["bitfinex-derivatives","BNBF0:USTF0",1742099242515,0.32862846,608.59,607.68,1.20809262]
["bitfinex-derivatives","BNBF0:USTF0",1742099242717,0.32862846,608.59,607.7,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742099243720,0.32862846,608.59,607.71,1.02544473]
["bitfinex-derivatives","BNBF0:USTF0",1742099243917,0.32862846,608.59,607.71,2.5916966]
["bitfinex-derivatives","BNBF0:USTF0",1742099244515,0.32862846,608.59,607.72,1.2076966]
["bitfinex-derivatives","BNBF0:USTF0",1742099245019,2.47130862,608.96,607.73,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099245321,2.47130862,608.96,607.74,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099245619,2.47130862,608.98,607.75,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099245820,2.47130862,608.98,607.76,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099246120,2.47130862,608.98,607.77,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099246315,2.47130862,608.98,607.78,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099246516,2.47130862,608.98,607.79,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099246719,2.47130862,608.98,607.77,3.2586966]
["bitfinex-derivatives","BNBF0:USTF0",1742099246720,2.47130862,608.98,607.8,1.02527627]
["bitfinex-derivatives","BNBF0:USTF0",1742099247022,2.47130862,608.98,607.81,1.02458969]
["bitfinex-derivatives","BNBF0:USTF0",1742099247217,2.47130862,608.98,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1742099247423,2.47130862,608.98,607.83,1.02407778]
["bitfinex-derivatives","BNBF0:USTF0",1742099247616,2.47130862,608.79,607.84,1.02407778]
["bitfinex-derivatives","BNBF0:USTF0",1742099247816,2.47130862,608.79,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1742099247817,2.47130862,608.79,607.85,1.02407778]
["bitfinex-derivatives","BNBF0:USTF0",1742099248124,2.47130862,608.79,607.86,1.02407778]
["bitfinex-derivatives","BNBF0:USTF0",1742099248323,2.47130862,608.79,607.87,1.02349655]
["bitfinex-derivatives","BNBF0:USTF0",1742099248521,2.47130862,608.79,607.87,1.20598632]
["bitfinex-derivatives","BNBF0:USTF0",1742099248923,2.47130862,608.79,607.83,1.20598632]
["bitfinex-derivatives","BNBF0:USTF0",1742099249117,2.47130862,608.79,607.84,1.02349488]
["bitfinex-derivatives","BNBF0:USTF0",1742099249323,2.47130862,608.79,607.85,1.02349488]
["bitfinex-derivatives","BNBF0:USTF0",1742099249618,2.47130862,608.95,607.85,1.02349488]
["bitfinex-derivatives","BNBF0:USTF0",1742099249822,2.47130862,608.95,607.86,1.20598632]
["bitfinex-derivatives","BNBF0:USTF0",1742099250221,2.47130862,608.95,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742099250424,2.47130862,608.95,607.85,1.02259293]
["bitfinex-derivatives","BNBF0:USTF0",1742099250625,2.47130862,608.95,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742099250820,2.47130862,608.95,607.85,1.02259293]
["bitfinex-derivatives","BNBF0:USTF0",1742099251018,2.47130862,608.96,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742099251229,2.47130862,608.96,607.85,1.02259293]
["bitfinex-derivatives","BNBF0:USTF0",1742099251424,2.47130862,608.96,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742099252131,2.47130862,608.96,607.85,1.02221825]
["bitfinex-derivatives","BNBF0:USTF0",1742099252329,2.47130862,608.98,607.86,1.35124138]
["bitfinex-derivatives","BNBF0:USTF0",1742099252529,2.47130862,608.98,607.87,1.35123596]
["bitfinex-derivatives","BNBF0:USTF0",1742099252729,2.47130862,608.98,607.88,1.35123055]
["bitfinex-derivatives","BNBF0:USTF0",1742099252930,2.47130862,608.98,607.89,1.35122514]
["bitfinex-derivatives","BNBF0:USTF0",1742099253126,2.47130862,608.98,607.9,1.02221825]
["bitfinex-derivatives","BNBF0:USTF0",1742099253327,2.47130862,608.98,607.91,1.35121431]
["bitfinex-derivatives","BNBF0:USTF0",1742099253529,2.47130862,608.98,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742099253732,2.79972663,608.98,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742099253932,0.3284234,608.97,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742099255930,0.3284234,608.97,607.77,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1742099264232,0.3284234,608.97,607.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742099266837,2.47130862,608.73,607.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742099268440,2.47130862,608.82,607.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1742099269834,2.47130862,608.82,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099270339,0.3284234,608.97,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099270340,2.47130862,608.8,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099271741,2.47130862,608.79,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099273342,2.47130862,608.83,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099276042,0.3284234,608.97,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099288555,2.47130862,608.8,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099290256,2.47130862,608.75,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099292257,2.47130862,608.81,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099294361,0.3284234,608.97,607.77,5.489]
["bitfinex-derivatives","BNBF0:USTF0",1742099300561,0.3284234,608.97,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099313478,2.47130862,608.88,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099314975,2.47130862,608.91,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099316676,0.3284234,608.97,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099364319,2.48724888,608.66,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099366228,2.48724888,608.51,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099367923,2.48724888,608.49,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099369726,2.48724888,608.5,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099371435,2.48724888,608.9,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099371634,0.32846655,608.89,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099375732,2.81571543,608.89,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099377334,2.48724888,608.88,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099377535,0.32847734,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099382932,2.48724888,608.5,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099384541,0.32847734,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099393851,2.48724888,608.81,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099394858,2.81572622,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099396153,0.32847734,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099412270,2.48724888,608.77,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099414074,2.48724888,608.81,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099415675,2.48724888,608.82,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099417071,0.32847734,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099419379,2.48724888,608.7,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099421184,2.48724888,608.84,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099422385,2.48724888,608.82,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099424791,0.32847734,608.87,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099431593,2.48724888,608.74,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099433294,2.48724888,608.52,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099436096,2.48724888,608.63,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099438298,2.48724888,608.62,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099439802,2.48724888,608.69,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099441098,2.48724888,608.69,607.78,1.02609913]
["bitfinex-derivatives","BNBF0:USTF0",1742099441301,2.48724888,608.82,607.77,6.854]
["bitfinex-derivatives","BNBF0:USTF0",1742099441503,2.48724888,608.82,607.51,0.28615362]
["bitfinex-derivatives","BNBF0:USTF0",1742099441798,2.48724888,608.82,607.52,3.61331724]
["bitfinex-derivatives","BNBF0:USTF0",1742099441996,2.48724888,608.82,607.53,3.61331183]
["bitfinex-derivatives","BNBF0:USTF0",1742099442302,2.48724888,608.82,607.54,3.61330641]
["bitfinex-derivatives","BNBF0:USTF0",1742099442502,2.48724888,608.82,607.55,3.61330099]
["bitfinex-derivatives","BNBF0:USTF0",1742099442702,2.48724888,608.82,607.56,3.28410998]
["bitfinex-derivatives","BNBF0:USTF0",1742099442902,2.48724888,608.82,607.57,3.61329015]
["bitfinex-derivatives","BNBF0:USTF0",1742099443094,2.48724888,608.82,607.58,3.61328473]
["bitfinex-derivatives","BNBF0:USTF0",1742099443302,2.48724888,608.82,607.59,3.61327932]
["bitfinex-derivatives","BNBF0:USTF0",1742099443501,2.48724888,608.82,607.6,3.6132739]
["bitfinex-derivatives","BNBF0:USTF0",1742099443698,2.48724888,608.82,607.61,3.61326848]
["bitfinex-derivatives","BNBF0:USTF0",1742099444004,2.48724888,608.82,607.62,6.712549]
["bitfinex-derivatives","BNBF0:USTF0",1742099444205,2.48724888,608.82,607.63,2.99691259]
["bitfinex-derivatives","BNBF0:USTF0",1742099444405,2.48724888,608.82,607.64,2.99690717]
["bitfinex-derivatives","BNBF0:USTF0",1742099444602,2.48724888,608.79,607.65,2.99690175]
["bitfinex-derivatives","BNBF0:USTF0",1742099444806,2.48724888,608.79,607.66,2.99689634]
["bitfinex-derivatives","BNBF0:USTF0",1742099445007,2.48724888,608.79,607.67,2.99689092]
["bitfinex-derivatives","BNBF0:USTF0",1742099445201,2.48724888,608.79,607.68,1.02606343]
["bitfinex-derivatives","BNBF0:USTF0",1742099445616,2.48724888,608.79,607.69,1.19203305]
["bitfinex-derivatives","BNBF0:USTF0",1742099445818,2.48724888,608.79,607.7,1.02606343]
["bitfinex-derivatives","BNBF0:USTF0",1742099446215,2.48724888,608.79,607.71,1.19203305]
["bitfinex-derivatives","BNBF0:USTF0",1742099446411,2.48724888,608.68,607.72,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099446610,2.48724888,608.68,607.73,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099446813,2.48724888,608.68,607.74,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099447010,2.48724888,608.68,607.75,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099447311,2.48724888,608.68,607.76,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099447515,2.48724888,608.68,607.77,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1742099447815,2.48724888,608.72,607.76,1.1920746]
["bitfinex-derivatives","BNBF0:USTF0",1742099448117,2.48724888,608.72,607.77,1.02608082]
["bitfinex-derivatives","BNBF0:USTF0",1742099448317,2.48724888,608.72,607.76,1.1920746]
["bitfinex-derivatives","BNBF0:USTF0",1742099448516,2.48724888,608.72,607.77,1.026087]
["bitfinex-derivatives","BNBF0:USTF0",1742099448714,2.48724888,608.72,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099448912,2.48724888,608.72,607.68,2.66783221]
["bitfinex-derivatives","BNBF0:USTF0",1742099449120,2.48724888,608.72,607.69,3.85991731]
["bitfinex-derivatives","BNBF0:USTF0",1742099449311,2.48724888,608.72,607.7,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099449515,0.32847734,608.87,607.71,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099449516,2.48724888,608.85,607.71,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099450016,2.48724888,608.85,607.72,1.1920851]
["bitfinex-derivatives","BNBF0:USTF0",1742099450214,2.48724888,608.85,607.73,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099450416,2.48724888,608.85,607.74,1.1920851]
["bitfinex-derivatives","BNBF0:USTF0",1742099450618,2.48724888,608.85,607.75,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099451118,2.48724888,608.78,607.76,1.1920851]
["bitfinex-derivatives","BNBF0:USTF0",1742099451416,2.48724888,608.78,607.77,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099452319,2.48724888,608.78,607.78,1.1920851]
["bitfinex-derivatives","BNBF0:USTF0",1742099452614,2.48724888,608.78,607.79,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099453117,2.48724888,608.77,607.79,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099453313,2.48724888,608.77,607.8,1.02608931]
["bitfinex-derivatives","BNBF0:USTF0",1742099453519,2.48724888,608.77,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099453820,2.48724888,608.77,607.68,3.28480541]
["bitfinex-derivatives","BNBF0:USTF0",1742099454118,2.48724888,608.77,607.69,6.38480873]
["bitfinex-derivatives","BNBF0:USTF0",1742099454318,2.48724888,608.77,607.7,2.66831022]
["bitfinex-derivatives","BNBF0:USTF0",1742099454514,2.48724888,608.77,607.71,2.66831022]
["bitfinex-derivatives","BNBF0:USTF0",1742099454714,2.48724888,608.77,607.72,2.66831022]
["bitfinex-derivatives","BNBF0:USTF0",1742099455020,2.48724888,608.78,607.73,3.86060583]
["bitfinex-derivatives","BNBF0:USTF0",1742099455221,2.48724888,608.78,607.74,1.02627316]
["bitfinex-derivatives","BNBF0:USTF0",1742099455720,2.48724888,608.78,607.75,1.19229561]
["bitfinex-derivatives","BNBF0:USTF0",1742099455921,2.48724888,608.78,607.76,1.02627316]
["bitfinex-derivatives","BNBF0:USTF0",1742099456320,2.48724888,608.78,607.75,1.19229561]
["bitfinex-derivatives","BNBF0:USTF0",1742099456721,2.48724888,608.78,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099456921,2.48724888,608.78,607.68,2.6691143]
["bitfinex-derivatives","BNBF0:USTF0",1742099457121,2.48724888,608.78,607.69,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099457322,2.48724888,608.78,607.7,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099457521,0.32847734,608.87,607.71,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099457522,2.48724888,608.72,607.71,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099457722,2.48724888,608.72,607.72,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099457922,2.48724888,608.72,607.73,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099458423,2.48724888,608.72,607.74,1.19266941]
["bitfinex-derivatives","BNBF0:USTF0",1742099458623,2.48724888,608.72,607.75,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099459124,2.48724888,608.77,607.75,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099459324,2.48724888,608.77,607.76,1.02658242]
["bitfinex-derivatives","BNBF0:USTF0",1742099459519,2.48724888,608.77,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099459723,2.48724888,608.77,607.68,2.66996644]
["bitfinex-derivatives","BNBF0:USTF0",1742099459919,2.48724888,608.77,607.69,2.66994762]
["bitfinex-derivatives","BNBF0:USTF0",1742099460122,2.48724888,608.77,607.7,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099460322,2.48724888,608.77,607.71,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099460523,2.48724888,608.77,607.7,1.19304142]
["bitfinex-derivatives","BNBF0:USTF0",1742099460524,2.48724888,608.77,607.72,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099460823,2.48724888,608.77,607.73,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099461023,2.48724888,608.77,607.74,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099461223,2.48724888,608.77,607.75,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099461423,2.48724888,608.77,607.76,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099461625,2.48724888,608.77,607.77,1.02690293]
["bitfinex-derivatives","BNBF0:USTF0",1742099461828,2.48724888,608.77,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099462126,2.48724888,608.75,607.68,2.66996689]
["bitfinex-derivatives","BNBF0:USTF0",1742099462320,2.48724888,608.75,607.69,2.66996689]
["bitfinex-derivatives","BNBF0:USTF0",1742099462620,2.48724888,608.75,607.7,2.66998324]
["bitfinex-derivatives","BNBF0:USTF0",1742099462819,2.48724888,608.75,607.71,1.02691034]
["bitfinex-derivatives","BNBF0:USTF0",1742099463325,2.48724888,608.75,607.72,1.1930489]
["bitfinex-derivatives","BNBF0:USTF0",1742099463526,2.48724888,608.75,607.73,1.02691034]
["bitfinex-derivatives","BNBF0:USTF0",1742099464026,2.48724888,608.75,607.74,1.1930489]
["bitfinex-derivatives","BNBF0:USTF0",1742099464227,2.48724888,608.75,607.75,1.02691034]
["bitfinex-derivatives","BNBF0:USTF0",1742099464427,2.48724888,608.74,607.75,1.02691034]
["bitfinex-derivatives","BNBF0:USTF0",1742099464827,2.48724888,608.74,607.76,1.1930489]
["bitfinex-derivatives","BNBF0:USTF0",1742099465724,2.48724888,608.74,607.68,1.1930489]
["bitfinex-derivatives","BNBF0:USTF0",1742099465924,2.48724888,608.74,607.69,1.02698864]
["bitfinex-derivatives","BNBF0:USTF0",1742099466127,2.48724888,608.74,607.7,1.02698864]
["bitfinex-derivatives","BNBF0:USTF0",1742099466330,2.48724888,608.81,607.71,2.22003754]
["bitfinex-derivatives","BNBF0:USTF0",1742099466526,2.48724888,608.81,607.72,1.02698864]
["bitfinex-derivatives","BNBF0:USTF0",1742099466930,2.48724888,608.81,607.73,1.1930489]
["bitfinex-derivatives","BNBF0:USTF0",1742099467130,2.48724888,608.81,607.74,1.02698864]
["bitfinex-derivatives","BNBF0:USTF0",1742099467331,2.48724888,608.81,607.75,1.02700255]
["bitfinex-derivatives","BNBF0:USTF0",1742099467532,2.48724888,608.81,607.76,1.02700255]
["bitfinex-derivatives","BNBF0:USTF0",1742099468427,2.48724888,608.79,607.77,1.02700255]
["bitfinex-derivatives","BNBF0:USTF0",1742099468627,2.48724888,608.79,607.78,1.02700255]
["bitfinex-derivatives","BNBF0:USTF0",1742099468827,2.48724888,608.79,607.79,1.02700255]
["bitfinex-derivatives","BNBF0:USTF0",1742099469030,2.48724888,608.79,607.77,1.19312362]
["bitfinex-derivatives","BNBF0:USTF0",1742099469234,2.48724888,608.79,607.78,1.02698154]
["bitfinex-derivatives","BNBF0:USTF0",1742099469532,2.48724888,608.79,607.79,1.02698154]
["bitfinex-derivatives","BNBF0:USTF0",1742099469736,2.48724888,608.79,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099469929,2.48724888,608.79,607.68,3.28709905]
["bitfinex-derivatives","BNBF0:USTF0",1742099470134,2.48724888,608.79,607.69,2.67012756]
["bitfinex-derivatives","BNBF0:USTF0",1742099470435,2.48724888,608.79,607.7,5.77223215]
["bitfinex-derivatives","BNBF0:USTF0",1742099470636,2.48724888,608.79,607.71,2.67012756]
["bitfinex-derivatives","BNBF0:USTF0",1742099470835,2.48724888,608.79,607.72,2.67012756]
["bitfinex-derivatives","BNBF0:USTF0",1742099471035,2.48724888,608.74,607.73,1.02697214]
["bitfinex-derivatives","BNBF0:USTF0",1742099471335,2.48724888,608.74,607.74,1.02697051]
["bitfinex-derivatives","BNBF0:USTF0",1742099471535,2.48724888,608.74,607.75,1.02697051]
["bitfinex-derivatives","BNBF0:USTF0",1742099471735,2.48724888,608.74,607.76,1.02697051]
["bitfinex-derivatives","BNBF0:USTF0",1742099471934,2.48724888,608.74,607.77,1.02697051]
["bitfinex-derivatives","BNBF0:USTF0",1742099472229,2.48724888,608.74,607.78,1.02697051]
["bitfinex-derivatives","BNBF0:USTF0",1742099472432,2.48724888,608.74,607.79,1.02696833]
["bitfinex-derivatives","BNBF0:USTF0",1742099472630,2.48724888,608.76,607.8,1.02696833]
["bitfinex-derivatives","BNBF0:USTF0",1742099472937,2.48724888,608.76,607.81,1.02696833]
["bitfinex-derivatives","BNBF0:USTF0",1742099473137,2.48724888,608.76,607.82,1.02696833]
["bitfinex-derivatives","BNBF0:USTF0",1742099473330,2.48724888,608.76,607.8,1.19311715]
["bitfinex-derivatives","BNBF0:USTF0",1742099473534,2.48724888,608.76,607.81,1.02693993]
["bitfinex-derivatives","BNBF0:USTF0",1742099473738,2.48724888,608.76,607.82,1.02693993]
["bitfinex-derivatives","BNBF0:USTF0",1742099473938,2.48724888,608.74,607.83,1.02693993]
["bitfinex-derivatives","BNBF0:USTF0",1742099474138,2.48724888,608.74,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742099474334,2.48724888,608.74,607.68,3.28693962]
["bitfinex-derivatives","BNBF0:USTF0",1742099474539,2.48724888,608.74,607.69,3.61605479]
["bitfinex-derivatives","BNBF0:USTF0",1742099474734,2.48724888,608.74,607.7,3.28693962]
["bitfinex-derivatives","BNBF0:USTF0",1742099475038,2.48724888,608.74,607.71,3.28693962]
["bitfinex-derivatives","BNBF0:USTF0",1742099475339,2.48724888,608.64,607.72,3.28688102]
["bitfinex-derivatives","BNBF0:USTF0",1742099475539,2.48724888,608.64,607.73,2.670007]
["bitfinex-derivatives","BNBF0:USTF0",1742099475837,2.48724888,608.64,607.74,5.77189026]
["bitfinex-derivatives","BNBF0:USTF0",1742099476037,2.48724888,608.64,607.75,2.670007]
["bitfinex-derivatives","BNBF0:USTF0",1742099476339,2.48724888,608.64,607.76,3.86303902]
["bitfinex-derivatives","BNBF0:USTF0",1742099476538,2.48724888,608.64,607.77,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099476840,2.48724888,608.64,607.78,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477042,2.48724888,608.64,607.79,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477241,2.48724888,608.64,607.8,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477444,0.32847734,608.87,607.81,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477445,2.48724888,608.61,607.81,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477643,2.48724888,608.61,607.82,1.02692577]
["bitfinex-derivatives","BNBF0:USTF0",1742099477838,2.48724888,608.61,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099478038,2.48724888,608.61,607.81,1.02686512]
["bitfinex-derivatives","BNBF0:USTF0",1742099478241,2.48724888,608.61,607.82,1.02686512]
["bitfinex-derivatives","BNBF0:USTF0",1742099478440,2.48724888,608.61,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099478641,2.48724888,608.61,607.81,1.02685014]
["bitfinex-derivatives","BNBF0:USTF0",1742099478842,2.48724888,608.61,607.82,1.02685014]
["bitfinex-derivatives","BNBF0:USTF0",1742099479043,2.48724888,608.62,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099479244,2.48724888,608.62,607.81,1.026851]
["bitfinex-derivatives","BNBF0:USTF0",1742099479538,2.48724888,608.62,607.82,1.026851]
["bitfinex-derivatives","BNBF0:USTF0",1742099479743,2.48724888,608.62,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099479945,2.48724888,608.62,607.81,1.02684815]
["bitfinex-derivatives","BNBF0:USTF0",1742099480145,2.48724888,608.62,607.82,1.02684815]
["bitfinex-derivatives","BNBF0:USTF0",1742099480344,2.48724888,608.62,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099480646,2.48724888,608.64,607.81,1.02684876]
["bitfinex-derivatives","BNBF0:USTF0",1742099480846,2.48724888,608.64,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099482045,2.48724888,608.59,607.81,1.02685084]
["bitfinex-derivatives","BNBF0:USTF0",1742099482250,2.48724888,608.59,607.82,1.02685084]
["bitfinex-derivatives","BNBF0:USTF0",1742099482451,2.48724888,608.59,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099482646,2.48724888,608.59,607.81,1.02685138]
["bitfinex-derivatives","BNBF0:USTF0",1742099482849,2.48724888,608.59,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099483049,2.48724888,608.59,607.81,1.02684949]
["bitfinex-derivatives","BNBF0:USTF0",1742099483355,2.48724888,608.59,607.82,1.02682877]
["bitfinex-derivatives","BNBF0:USTF0",1742099483553,2.48724888,608.59,607.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742099483746,2.48724888,608.59,607.81,1.02683099]
["bitfinex-derivatives","BNBF0:USTF0",1742099483948,2.48724888,608.59,607.82,1.02683099]
["bitfinex-derivatives","BNBF0:USTF0",1742099484146,2.48724888,608.59,607.83,1.02681057]
["bitfinex-derivatives","BNBF0:USTF0",1742099484346,2.48724888,608.59,607.84,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099484548,2.48724888,608.59,607.85,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099484744,2.48724888,608.59,607.86,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099484951,2.48724888,608.59,607.87,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099485145,2.48724888,608.59,607.88,2.21955008]
["bitfinex-derivatives","BNBF0:USTF0",1742099485346,2.48724888,608.59,607.89,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099485549,2.48724888,608.59,607.9,1.02673174]
["bitfinex-derivatives","BNBF0:USTF0",1742099485753,2.48724888,608.59,607.9,1.19281834]
["bitfinex-derivatives","BNBF0:USTF0",1742099486447,0.32847734,608.87,607.91,2.21922464]
["bitfinex-derivatives","BNBF0:USTF0",1742099486653,0.32847734,608.87,607.91,1.19281834]
["bitfinex-derivatives","BNBF0:USTF0",1742099487053,0.32847734,608.87,607.92,1.19281834]
["bitfinex-derivatives","BNBF0:USTF0",1742099487655,0.32847734,608.87,607.92,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742099493156,0.32847734,608.87,607.92,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742099500466,0.32847734,608.87,607.92,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1742099516274,0.32847734,608.87,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099548320,2.49155845,608.83,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099548618,0.32850431,608.82,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099551119,2.49155845,608.8,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099551322,0.3285205,608.79,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099552322,2.49155845,608.75,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099552727,0.32854749,608.74,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099554029,2.49155845,608.64,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099555533,2.49155845,608.65,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099556833,2.49155845,608.63,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099557932,2.49155845,608.62,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099559335,2.49155845,608.68,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099559934,0.32858527,608.67,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099578147,2.49155845,608.65,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099579442,0.32858527,608.67,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099579443,2.49155845,608.62,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099580442,2.49155845,608.58,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099581443,2.49155845,608.53,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099582347,2.49155845,608.36,607.92,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1742099582742,2.49155845,608.36,607.26,0.28619245]
["bitfinex-derivatives","BNBF0:USTF0",1742099583050,2.49155845,608.36,606.27,1.23152634]
["bitfinex-derivatives","BNBF0:USTF0",1742099583243,2.49155845,608.36,607.27,0.28620304]
["bitfinex-derivatives","BNBF0:USTF0",1742099583447,2.49155845,608.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1742099583650,2.49155845,608.36,606.38,3.27551869]
["bitfinex-derivatives","BNBF0:USTF0",1742099583849,0.32858527,608.67,606.39,3.57793409]
["bitfinex-derivatives","BNBF0:USTF0",1742099584043,0.32858527,608.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1742099584245,0.32858527,608.67,606.51,6.66919229]
["bitfinex-derivatives","BNBF0:USTF0",1742099584452,0.32858527,608.67,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1742099584650,0.32858527,608.67,606.62,3.57793409]
["bitfinex-derivatives","BNBF0:USTF0",1742099584945,0.32858527,608.67,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742099585148,0.32858527,608.67,606.73,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099585351,0.32858527,608.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742099585644,0.32858527,608.67,606.76,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099585846,0.32858527,608.67,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1742099586047,0.32858527,608.67,606.79,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099586248,0.32858527,608.67,606.8,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099586450,0.32858527,608.67,606.81,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099586651,0.32858527,608.67,606.82,3.57874446]
["bitfinex-derivatives","BNBF0:USTF0",1742099586950,0.32858527,608.67,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1742099587146,0.32858527,608.67,606.85,3.58030235]
["bitfinex-derivatives","BNBF0:USTF0",1742099587347,0.32858527,608.67,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1742099587545,0.32858527,608.67,606.88,3.27788695]
["bitfinex-derivatives","BNBF0:USTF0",1742099587749,0.32858527,608.67,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742099587950,0.32858527,608.67,606.91,3.58032792]
["bitfinex-derivatives","BNBF0:USTF0",1742099588250,0.32858527,608.67,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742099588450,0.32858527,608.67,606.94,3.27788695]
["bitfinex-derivatives","BNBF0:USTF0",1742099588649,0.32858527,608.67,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1742099588848,0.32858527,608.67,606.97,3.27788695]
["bitfinex-derivatives","BNBF0:USTF0",1742099589050,0.32858527,608.67,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742099589345,0.32858527,608.67,607.0,3.27863166]
["bitfinex-derivatives","BNBF0:USTF0",1742099589549,0.32858527,608.67,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742099589746,0.32858527,608.67,607.03,3.27863166]
["bitfinex-derivatives","BNBF0:USTF0",1742099589948,0.32858527,608.67,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742099590146,0.32858527,608.67,607.06,3.58107263]
["bitfinex-derivatives","BNBF0:USTF0",1742099590352,0.32858527,608.67,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1742099590547,0.32858527,608.67,607.09,3.58107263]
["bitfinex-derivatives","BNBF0:USTF0",1742099590748,0.32858527,608.67,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742099591050,0.32858527,608.67,607.12,5.18364269]
["bitfinex-derivatives","BNBF0:USTF0",1742099591351,0.32858527,608.67,607.13,3.61074869]
["bitfinex-derivatives","BNBF0:USTF0",1742099591651,0.32858527,608.67,607.14,6.70200146]
["bitfinex-derivatives","BNBF0:USTF0",1742099591847,0.32858527,608.67,607.15,3.61073783]
["bitfinex-derivatives","BNBF0:USTF0",1742099592050,0.32858527,608.67,607.16,6.70199061]
["bitfinex-derivatives","BNBF0:USTF0",1742099592247,0.32858527,608.67,607.17,3.61072698]
["bitfinex-derivatives","BNBF0:USTF0",1742099592446,0.32858527,608.67,607.18,3.61072156]
["bitfinex-derivatives","BNBF0:USTF0",1742099592649,0.32858527,608.67,607.19,3.61071613]
["bitfinex-derivatives","BNBF0:USTF0",1742099592853,0.32858527,608.67,607.2,3.61071071]
["bitfinex-derivatives","BNBF0:USTF0",1742099593050,0.32858527,608.67,607.21,0.61575413]
["bitfinex-derivatives","BNBF0:USTF0",1742099593251,0.32858527,608.67,607.22,2.66709816]
["bitfinex-derivatives","BNBF0:USTF0",1742099593452,0.32858527,608.67,607.23,3.28285229]
["bitfinex-derivatives","BNBF0:USTF0",1742099593749,0.32858527,608.67,607.24,3.28285229]
["bitfinex-derivatives","BNBF0:USTF0",1742099593948,0.32858527,608.67,607.25,6.37411049]
["bitfinex-derivatives","BNBF0:USTF0",1742099594154,0.32858527,608.67,607.26,2.66709816]
["bitfinex-derivatives","BNBF0:USTF0",1742099594352,0.32858527,608.67,607.27,2.66709816]
["bitfinex-derivatives","BNBF0:USTF0",1742099594549,0.32858527,608.67,607.28,2.66709816]
["bitfinex-derivatives","BNBF0:USTF0",1742099594753,0.32858527,608.67,607.29,2.66709816]
["bitfinex-derivatives","BNBF0:USTF0",1742099594950,0.32858527,608.67,607.3,2.66732833]
["bitfinex-derivatives","BNBF0:USTF0",1742099595151,0.32858527,608.67,607.31,2.66732833]
["bitfinex-derivatives","BNBF0:USTF0",1742099595355,0.32858527,608.67,607.32,2.21484173]
["bitfinex-derivatives","BNBF0:USTF0",1742099595549,0.32858527,608.67,607.33,1.02589627]
["bitfinex-derivatives","BNBF0:USTF0",1742099595752,0.32858527,608.67,607.34,1.18894546]
["bitfinex-derivatives","BNBF0:USTF0",1742099595950,0.32858527,608.67,607.35,1.02589627]
["bitfinex-derivatives","BNBF0:USTF0",1742099596151,0.32858527,608.67,607.36,2.21483736]
["bitfinex-derivatives","BNBF0:USTF0",1742099596350,0.32858527,608.67,607.37,1.0258919]
["bitfinex-derivatives","BNBF0:USTF0",1742099596554,0.32858527,608.67,607.38,1.0258919]
["bitfinex-derivatives","BNBF0:USTF0",1742099596750,0.32858527,608.67,607.39,1.0258919]
["bitfinex-derivatives","BNBF0:USTF0",1742099596953,0.32858527,608.67,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742099597151,0.32858527,608.67,607.21,3.28368465]
["bitfinex-derivatives","BNBF0:USTF0",1742099597354,0.32858527,608.67,607.22,3.28368465]
["bitfinex-derivatives","BNBF0:USTF0",1742099597554,0.32858527,608.67,607.23,3.28368465]
["bitfinex-derivatives","BNBF0:USTF0",1742099597750,0.32858527,608.67,607.24,3.28368465]
["bitfinex-derivatives","BNBF0:USTF0",1742099598055,0.32858527,608.67,607.25,6.38258247]
["bitfinex-derivatives","BNBF0:USTF0",1742099598351,0.32858527,608.67,607.26,3.28368465]
["bitfinex-derivatives","BNBF0:USTF0",1742099598551,0.32858527,608.67,607.27,2.66719178]
["bitfinex-derivatives","BNBF0:USTF0",1742099598755,0.32858527,608.67,607.28,5.7660896]
["bitfinex-derivatives","BNBF0:USTF0",1742099598956,0.32858527,608.67,607.29,2.66719178]
["bitfinex-derivatives","BNBF0:USTF0",1742099599151,0.32858527,608.67,607.3,1.02588523]
["bitfinex-derivatives","BNBF0:USTF0",1742099599455,0.32858527,608.67,607.31,1.02588523]
["bitfinex-derivatives","BNBF0:USTF0",1742099599655,0.32858527,608.67,607.32,1.02588523]
["bitfinex-derivatives","BNBF0:USTF0",1742099599856,0.32858527,608.67,607.29,1.19188378]
["bitfinex-derivatives","BNBF0:USTF0",1742099600051,0.32858527,608.67,607.3,1.02586565]
["bitfinex-derivatives","BNBF0:USTF0",1742099600355,0.32858527,608.67,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742099600552,0.32858527,608.67,607.21,2.66722496]
["bitfinex-derivatives","BNBF0:USTF0",1742099600756,2.49082988,608.43,607.22,2.66722496]
["bitfinex-derivatives","BNBF0:USTF0",1742099600957,2.49082988,608.43,607.23,1.02585575]
["bitfinex-derivatives","BNBF0:USTF0",1742099601157,2.49082988,608.43,607.24,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099601357,2.49082988,608.43,607.25,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099601557,2.49082988,608.43,607.26,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099601758,2.49082988,608.43,607.27,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099601954,2.49082988,608.43,607.28,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099602157,2.49082988,608.43,607.29,2.21775992]
["bitfinex-derivatives","BNBF0:USTF0",1742099602459,2.49082988,608.43,607.3,1.025852]
["bitfinex-derivatives","BNBF0:USTF0",1742099602651,2.49082988,608.43,607.25,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742099602857,2.49082988,608.43,607.26,1.02575522]
["bitfinex-derivatives","BNBF0:USTF0",1742099603054,2.49082988,608.43,607.27,1.02575522]
["bitfinex-derivatives","BNBF0:USTF0",1742099603252,2.49082988,608.49,607.28,2.21748921]
["bitfinex-derivatives","BNBF0:USTF0",1742099603458,2.49082988,608.49,607.29,1.02573088]
["bitfinex-derivatives","BNBF0:USTF0",1742099603659,2.49082988,608.49,607.3,1.02573088]
["bitfinex-derivatives","BNBF0:USTF0",1742099603859,2.49082988,608.49,607.31,1.02573088]
["bitfinex-derivatives","BNBF0:USTF0",1742099604161,2.49082988,608.49,607.32,1.0256792]
["bitfinex-derivatives","BNBF0:USTF0",1742099604361,2.49082988,608.49,607.3,1.19175833]
["bitfinex-derivatives","BNBF0:USTF0",1742099604573,2.49082988,608.35,607.31,1.02569577]
["bitfinex-derivatives","BNBF0:USTF0",1742099604860,2.49082988,608.35,607.32,1.02569577]
["bitfinex-derivatives","BNBF0:USTF0",1742099605062,2.49082988,608.35,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099605259,2.49082988,608.35,607.32,1.02568628]
["bitfinex-derivatives","BNBF0:USTF0",1742099605555,2.49082988,608.35,607.33,1.02567081]
["bitfinex-derivatives","BNBF0:USTF0",1742099605761,2.49082988,608.35,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099605952,2.49082988,608.35,607.32,1.02566958]
["bitfinex-derivatives","BNBF0:USTF0",1742099606158,2.49082988,608.33,607.33,1.02566958]
["bitfinex-derivatives","BNBF0:USTF0",1742099606357,2.49082988,608.33,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099606554,2.49082988,608.33,607.32,1.02567851]
["bitfinex-derivatives","BNBF0:USTF0",1742099606752,2.49082988,608.33,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099607261,2.49082988,608.33,607.32,1.02572709]
["bitfinex-derivatives","BNBF0:USTF0",1742099607561,2.49082988,608.36,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099608560,2.49082988,608.34,607.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742099611259,2.49082988,608.5,607.31,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1742099611460,0.32868247,608.49,607.31,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1742099614565,2.81951235,608.49,607.31,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1742099616266,2.81951235,608.49,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099617467,2.49082988,608.48,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099617662,0.32869327,608.47,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099619268,2.81952315,608.47,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099620268,0.32869327,608.47,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099630681,2.49082988,608.31,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099631281,2.49082988,608.32,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099632075,0.32878513,608.3,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099634677,2.49082988,608.18,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099634876,0.32885541,608.17,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099662503,0.28579758,608.51,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099667103,2.0714032,613.78,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099667300,5.17117867,613.77,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099667506,2.0714032,613.76,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099667702,5.64013722,613.75,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099667904,5.17117867,613.74,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099668208,2.0714032,613.73,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099668403,5.17117867,613.72,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099668608,2.0714032,613.71,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099668809,5.17117867,613.7,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099669005,2.0714032,613.69,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099669305,5.85043285,613.66,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099669507,9.71794073,613.63,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099669807,7.24258187,613.62,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099670011,2.0714032,613.61,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099670207,5.17117867,613.6,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099670412,2.0714032,613.59,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099670610,5.17117867,613.58,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099670807,2.0714032,613.57,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099671105,5.17117867,613.56,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099671310,7.24258187,613.55,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099671507,2.0714032,613.54,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099671706,5.17117867,613.53,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099671911,2.0714032,613.52,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099672206,5.17117867,613.51,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099672408,3.56873402,613.6,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099673207,0.28587154,613.59,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099675013,7.24258187,613.58,607.31,6.554]
["bitfinex-derivatives","BNBF0:USTF0",1742099675311,7.24258187,613.57,607.31,1.28042392]
["bitfinex-derivatives","BNBF0:USTF0",1742099675509,7.24258187,613.57,606.44,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1742099675814,7.24258187,613.56,606.44,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1742099676014,7.24258187,613.56,605.65,0.97799416]
["bitfinex-derivatives","BNBF0:USTF0",1742099676015,2.0714032,613.55,605.65,0.97799416]
["bitfinex-derivatives","BNBF0:USTF0",1742099676213,7.24258187,613.55,605.66,0.93600194]
["bitfinex-derivatives","BNBF0:USTF0",1742099676412,7.24258187,613.55,605.67,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099676611,7.24258187,613.54,605.68,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099676913,3.56873402,613.6,605.69,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099676914,7.24258187,613.53,605.69,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099677109,7.52864258,613.53,605.7,6.75560357]
["bitfinex-derivatives","BNBF0:USTF0",1742099677310,7.52864258,613.53,605.71,4.37736087]
["bitfinex-derivatives","BNBF0:USTF0",1742099677311,7.24258187,613.52,605.71,4.37736087]
["bitfinex-derivatives","BNBF0:USTF0",1742099677609,0.28606071,613.53,605.71,4.37736087]
["bitfinex-derivatives","BNBF0:USTF0",1742099677610,7.24258187,613.51,605.72,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099677811,7.24258187,613.51,605.73,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099678009,7.24258187,613.5,605.74,6.75560357]
["bitfinex-derivatives","BNBF0:USTF0",1742099678213,7.24258187,613.5,605.75,4.37736087]
["bitfinex-derivatives","BNBF0:USTF0",1742099678414,7.24258187,613.49,605.76,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099678614,7.24258187,613.49,605.77,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099678811,7.24258187,613.48,605.78,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099679115,7.24258187,613.47,605.79,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099679315,7.24258187,613.47,605.8,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099679516,7.24258187,613.46,605.81,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099679813,2.0714032,613.45,605.82,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099680016,5.17117867,613.44,605.83,3.67766848]
["bitfinex-derivatives","BNBF0:USTF0",1742099680214,7.24258187,613.43,605.84,3.37486339]
["bitfinex-derivatives","BNBF0:USTF0",1742099680415,7.24258187,613.43,605.85,3.67765571]
["bitfinex-derivatives","BNBF0:USTF0",1742099680710,7.24258187,613.42,605.86,3.67765571]
["bitfinex-derivatives","BNBF0:USTF0",1742099680913,7.24258187,613.42,605.87,3.67765571]
["bitfinex-derivatives","BNBF0:USTF0",1742099681117,7.24258187,613.41,605.88,3.67821726]
["bitfinex-derivatives","BNBF0:USTF0",1742099681311,7.24258187,613.41,605.89,3.67821726]
["bitfinex-derivatives","BNBF0:USTF0",1742099681516,7.24258187,613.41,605.87,3.07793509]
["bitfinex-derivatives","BNBF0:USTF0",1742099681517,7.24258187,613.4,605.9,1.35727945]
["bitfinex-derivatives","BNBF0:USTF0",1742099681815,7.24258187,613.39,605.91,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099682211,3.56873402,613.45,605.92,1.18382119]
["bitfinex-derivatives","BNBF0:USTF0",1742099682212,7.24258187,613.38,605.92,1.18382119]
["bitfinex-derivatives","BNBF0:USTF0",1742099682414,7.24258187,613.38,605.93,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099682616,7.24258187,613.37,605.93,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099683013,7.24258187,613.36,605.94,1.18382119]
["bitfinex-derivatives","BNBF0:USTF0",1742099683213,2.0714032,613.35,605.95,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099683415,5.17117867,613.34,605.95,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099683613,2.0714032,613.33,605.95,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099683816,7.24258187,613.33,605.95,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099684015,7.24258187,613.32,605.82,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099684317,7.24258187,613.32,605.83,1.35901038]
["bitfinex-derivatives","BNBF0:USTF0",1742099684518,7.24258187,613.31,605.84,1.35928669]
["bitfinex-derivatives","BNBF0:USTF0",1742099684714,7.24258187,613.31,605.85,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099685015,7.24258187,613.3,605.86,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099685217,7.24258187,613.29,605.78,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099685417,7.24258187,613.29,605.79,1.05681895]
["bitfinex-derivatives","BNBF0:USTF0",1742099685615,7.24258187,613.28,605.8,1.35961127]
["bitfinex-derivatives","BNBF0:USTF0",1742099685816,7.24258187,613.28,605.81,1.35961127]
["bitfinex-derivatives","BNBF0:USTF0",1742099686114,7.24258187,613.27,605.82,2.56378391]
["bitfinex-derivatives","BNBF0:USTF0",1742099686415,0.3263175,612.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1742099686718,2.0714032,612.89,605.98,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099686915,0.32650395,612.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742099687119,5.17117867,612.54,606.11,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099687315,0.32667995,612.22,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1742099687515,0.32667995,612.22,606.14,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099688422,0.32667995,612.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1742099688622,0.32667995,612.22,606.17,0.30279232]
["bitfinex-derivatives","BNBF0:USTF0",1742099688824,0.32667995,612.22,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742099689224,0.28612891,612.21,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742099689519,0.32684545,611.91,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742099691221,0.32684545,611.91,606.2,1.05995755]
["bitfinex-derivatives","BNBF0:USTF0",1742099691427,0.32684545,611.91,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1742099691922,0.28620539,611.9,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1742099692123,0.32700042,611.62,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1742099692528,0.32700042,611.62,606.23,1.06009641]
["bitfinex-derivatives","BNBF0:USTF0",1742099692723,0.32700042,611.62,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1742099693628,0.32700042,611.62,606.26,1.06021502]
["bitfinex-derivatives","BNBF0:USTF0",1742099693827,0.32700042,611.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742099694523,0.28617597,611.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742099694722,0.32714484,611.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742099697326,0.28621363,611.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742099697526,0.32728403,611.09,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742099700231,0.32728403,611.09,606.29,0.30275633]
["bitfinex-derivatives","BNBF0:USTF0",1742099700434,0.32728403,611.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742099700730,0.32728403,611.09,606.32,0.30275633]
["bitfinex-derivatives","BNBF0:USTF0",1742099700934,0.32728403,611.09,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742099701129,0.28595728,611.08,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742099701434,0.32741262,610.85,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742099702330,0.32741262,610.85,606.35,0.3027422]
["bitfinex-derivatives","BNBF0:USTF0",1742099702529,0.32741262,610.85,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1742099702831,0.32741262,610.85,606.38,0.30274078]
["bitfinex-derivatives","BNBF0:USTF0",1742099703131,0.32741262,610.85,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742099703334,0.32741262,610.85,606.41,0.30274078]
["bitfinex-derivatives","BNBF0:USTF0",1742099703531,0.32741262,610.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742099703734,0.32741262,610.85,606.44,0.30274078]
["bitfinex-derivatives","BNBF0:USTF0",1742099703931,0.32741262,610.85,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1742099704134,0.28624777,610.84,606.47,1.06073166]
["bitfinex-derivatives","BNBF0:USTF0",1742099704437,0.32753058,610.63,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742099704637,0.32753058,610.63,606.5,1.36346942]
["bitfinex-derivatives","BNBF0:USTF0",1742099704836,0.32753058,610.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1742099705030,0.32753058,610.63,606.53,1.06073166]
["bitfinex-derivatives","BNBF0:USTF0",1742099705236,0.32753058,610.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1742099706438,0.28626661,610.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1742099706736,0.32764326,610.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1742099707341,0.32764326,610.42,606.55,2.02573374]
["bitfinex-derivatives","BNBF0:USTF0",1742099709239,2.47088095,607.95,606.55,2.02573374]
["bitfinex-derivatives","BNBF0:USTF0",1742099710946,2.47088095,608.02,606.55,2.02573374]
["bitfinex-derivatives","BNBF0:USTF0",1742099711139,2.79981749,608.02,606.55,2.02573374]
["bitfinex-derivatives","BNBF0:USTF0",1742099712346,2.79981749,608.02,606.56,1.06149672]
["bitfinex-derivatives","BNBF0:USTF0",1742099712544,2.79981749,608.02,606.57,1.39121958]
["bitfinex-derivatives","BNBF0:USTF0",1742099712744,2.79981749,608.02,606.55,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1742099712745,2.79981749,608.02,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742099716748,2.79981749,608.02,606.59,1.06184037]
["bitfinex-derivatives","BNBF0:USTF0",1742099717046,2.79981749,608.02,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742099717247,0.32893654,608.02,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742099719349,0.32893654,608.02,606.61,2.76122681]
["bitfinex-derivatives","BNBF0:USTF0",1742099719548,0.32893654,608.02,606.55,3.46557542]
["bitfinex-derivatives","BNBF0:USTF0",1742099719549,0.32893654,608.02,606.62,3.72856991]
["bitfinex-derivatives","BNBF0:USTF0",1742099719749,0.32893654,608.02,606.63,3.72856447]
["bitfinex-derivatives","BNBF0:USTF0",1742099719949,0.32893654,608.02,606.64,3.72855904]
["bitfinex-derivatives","BNBF0:USTF0",1742099720147,0.32893654,608.02,606.65,5.90751115]
["bitfinex-derivatives","BNBF0:USTF0",1742099720348,0.32893654,608.02,606.66,3.09090076]
["bitfinex-derivatives","BNBF0:USTF0",1742099720549,0.32893654,608.02,606.67,2.76134847]
["bitfinex-derivatives","BNBF0:USTF0",1742099720851,0.32893654,608.02,606.68,3.09101155]
["bitfinex-derivatives","BNBF0:USTF0",1742099721046,0.32893654,608.02,606.69,4.30111548]
["bitfinex-derivatives","BNBF0:USTF0",1742099721350,0.32893654,608.02,606.7,1.39170931]
["bitfinex-derivatives","BNBF0:USTF0",1742099721549,0.32893654,608.02,606.71,1.39170388]
["bitfinex-derivatives","BNBF0:USTF0",1742099721851,0.32893654,608.02,606.72,1.39169845]
["bitfinex-derivatives","BNBF0:USTF0",1742099722050,0.32893654,608.02,606.73,1.39169301]
["bitfinex-derivatives","BNBF0:USTF0",1742099722252,0.32893654,608.02,606.74,1.0620571]
["bitfinex-derivatives","BNBF0:USTF0",1742099722453,0.32893654,608.02,606.74,2.27216646]
["bitfinex-derivatives","BNBF0:USTF0",1742099722651,0.32893654,608.02,606.75,1.0620571]
["bitfinex-derivatives","BNBF0:USTF0",1742099722847,0.32893654,608.02,606.75,2.27216646]
["bitfinex-derivatives","BNBF0:USTF0",1742099723051,0.32893654,608.02,606.76,1.0620571]
["bitfinex-derivatives","BNBF0:USTF0",1742099723650,0.32893654,608.02,606.77,1.0620571]
["bitfinex-derivatives","BNBF0:USTF0",1742099723946,0.32893654,608.02,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099724152,0.32893654,608.02,606.74,1.06213561]
["bitfinex-derivatives","BNBF0:USTF0",1742099724453,0.32893654,608.02,606.75,1.06213561]
["bitfinex-derivatives","BNBF0:USTF0",1742099724652,0.32893654,608.02,606.76,1.06213561]
["bitfinex-derivatives","BNBF0:USTF0",1742099724954,0.32893654,608.02,606.77,1.06213561]
["bitfinex-derivatives","BNBF0:USTF0",1742099725254,0.32893654,608.02,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099725452,0.32893654,608.02,606.74,1.06212299]
["bitfinex-derivatives","BNBF0:USTF0",1742099725649,0.32893654,608.02,606.75,1.06212299]
["bitfinex-derivatives","BNBF0:USTF0",1742099725850,0.32893654,608.02,606.76,1.06212299]
["bitfinex-derivatives","BNBF0:USTF0",1742099726049,0.32893654,608.02,606.77,1.06212299]
["bitfinex-derivatives","BNBF0:USTF0",1742099726352,0.32893654,608.02,606.78,1.06212299]
["bitfinex-derivatives","BNBF0:USTF0",1742099726652,0.32893654,608.02,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099726853,0.32893654,608.02,606.74,1.0622831]
["bitfinex-derivatives","BNBF0:USTF0",1742099727054,2.47088095,607.79,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099727754,2.47088095,607.78,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099728954,2.47088095,607.78,606.74,2.76259613]
["bitfinex-derivatives","BNBF0:USTF0",1742099729253,2.47088095,607.77,606.74,2.76259613]
["bitfinex-derivatives","BNBF0:USTF0",1742099729456,2.47088095,607.77,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742099730157,2.47088095,607.77,606.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742099730658,0.32893654,608.02,606.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742099730958,0.32893654,608.02,606.75,1.06270828]
["bitfinex-derivatives","BNBF0:USTF0",1742099731158,0.32893654,608.02,606.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742099731357,0.32893654,608.02,606.75,1.06271323]
["bitfinex-derivatives","BNBF0:USTF0",1742099731657,0.32893654,608.02,606.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742099731859,0.32893654,608.02,606.75,1.06271323]
["bitfinex-derivatives","BNBF0:USTF0",1742099732059,0.32893654,608.02,606.74,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742099733753,0.32893654,608.02,606.75,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742099735457,0.32893654,608.02,606.76,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742099737767,0.32893654,608.02,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099742568,0.32893654,608.02,606.78,1.0630055]
["bitfinex-derivatives","BNBF0:USTF0",1742099742772,0.32893654,608.02,606.79,1.0630055]
["bitfinex-derivatives","BNBF0:USTF0",1742099742974,2.47088095,607.94,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099743171,2.47088095,607.94,606.78,1.06299942]
["bitfinex-derivatives","BNBF0:USTF0",1742099743371,2.47088095,607.94,606.79,1.06299942]
["bitfinex-derivatives","BNBF0:USTF0",1742099743573,2.47088095,607.91,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099743772,2.47088095,607.91,606.78,1.063029]
["bitfinex-derivatives","BNBF0:USTF0",1742099743972,2.47088095,607.91,606.79,1.063029]
["bitfinex-derivatives","BNBF0:USTF0",1742099744170,2.47088095,607.91,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099744369,2.47088095,607.91,606.78,1.06308999]
["bitfinex-derivatives","BNBF0:USTF0",1742099744572,2.47088095,607.91,606.79,1.06308999]
["bitfinex-derivatives","BNBF0:USTF0",1742099744768,2.47088095,607.91,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099744973,2.47088095,607.91,606.78,1.0630887]
["bitfinex-derivatives","BNBF0:USTF0",1742099745172,2.47088095,607.91,606.79,1.0630887]
["bitfinex-derivatives","BNBF0:USTF0",1742099745375,2.47088095,607.91,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099745575,2.47088095,607.91,606.78,1.06318527]
["bitfinex-derivatives","BNBF0:USTF0",1742099745776,2.47088095,607.91,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099745777,2.47088095,607.88,606.79,1.06318527]
["bitfinex-derivatives","BNBF0:USTF0",1742099745976,2.47088095,607.88,606.8,1.06318527]
["bitfinex-derivatives","BNBF0:USTF0",1742099746176,2.47088095,607.88,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099746378,2.47088095,607.88,606.78,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099746573,2.47088095,607.88,606.79,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099746778,0.32893654,608.02,606.8,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099747078,0.32893654,608.02,606.81,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099747375,0.32893654,608.02,606.82,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099747577,0.32893654,608.02,606.83,1.06323377]
["bitfinex-derivatives","BNBF0:USTF0",1742099747779,0.32893654,608.02,606.78,1.21153465]
["bitfinex-derivatives","BNBF0:USTF0",1742099748079,0.32893654,608.02,606.79,1.06326461]
["bitfinex-derivatives","BNBF0:USTF0",1742099748277,0.32893654,608.02,606.8,1.06326461]
["bitfinex-derivatives","BNBF0:USTF0",1742099748477,0.32893654,608.02,606.81,1.06326461]
["bitfinex-derivatives","BNBF0:USTF0",1742099749280,0.32893654,608.02,606.82,1.06326461]
["bitfinex-derivatives","BNBF0:USTF0",1742099749479,0.32893654,608.02,606.83,1.06346103]
["bitfinex-derivatives","BNBF0:USTF0",1742099749671,0.32893654,608.02,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099749876,0.32893654,608.02,606.78,1.06346103]
["bitfinex-derivatives","BNBF0:USTF0",1742099750077,0.32893654,608.02,606.79,2.27522618]
["bitfinex-derivatives","BNBF0:USTF0",1742099750274,0.32893654,608.02,606.8,1.06346103]
["bitfinex-derivatives","BNBF0:USTF0",1742099750574,0.32893654,608.02,606.8,2.27522618]
["bitfinex-derivatives","BNBF0:USTF0",1742099750778,0.32893654,608.02,606.81,2.27522618]
["bitfinex-derivatives","BNBF0:USTF0",1742099751079,0.32893654,608.02,606.82,1.06346103]
["bitfinex-derivatives","BNBF0:USTF0",1742099751272,0.32893654,608.02,606.83,1.06346103]
["bitfinex-derivatives","BNBF0:USTF0",1742099751577,0.32893654,608.02,606.77,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1742099751772,0.32893654,608.02,606.78,1.06362943]
["bitfinex-derivatives","BNBF0:USTF0",1742099751972,0.32893654,608.02,606.79,1.06362943]
["bitfinex-derivatives","BNBF0:USTF0",1742099752280,0.32893654,608.02,606.8,1.06362943]
["bitfinex-derivatives","BNBF0:USTF0",1742099752574,0.32893654,608.02,606.81,1.06362943]
["bitfinex-derivatives","BNBF0:USTF0",1742099756777,0.32893654,608.02,606.8,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742099761679,0.32893654,608.02,606.8,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1742099762283,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099764984,0.32893654,608.02,606.81,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099765181,0.32893654,608.02,606.82,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099765380,0.32893654,608.02,606.83,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099765585,0.32893654,608.02,606.84,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099765780,0.32893654,608.02,606.85,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099765985,0.32893654,608.02,606.86,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099766184,0.32893654,608.02,606.87,1.0642866]
["bitfinex-derivatives","BNBF0:USTF0",1742099766485,0.32893654,608.02,606.88,1.0642173]
["bitfinex-derivatives","BNBF0:USTF0",1742099766785,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099766985,0.32893654,608.02,606.81,1.06421716]
["bitfinex-derivatives","BNBF0:USTF0",1742099767285,0.32893654,608.02,606.82,2.27683274]
["bitfinex-derivatives","BNBF0:USTF0",1742099767485,0.32893654,608.02,606.83,1.06421716]
["bitfinex-derivatives","BNBF0:USTF0",1742099767685,0.32893654,608.02,606.84,1.06421716]
["bitfinex-derivatives","BNBF0:USTF0",1742099767982,0.32893654,608.02,606.84,1.21261558]
["bitfinex-derivatives","BNBF0:USTF0",1742099768583,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099768886,0.32893654,608.02,606.81,1.06428755]
["bitfinex-derivatives","BNBF0:USTF0",1742099769182,0.32893654,608.02,606.82,1.06429196]
["bitfinex-derivatives","BNBF0:USTF0",1742099769386,0.32893654,608.02,606.83,1.06429232]
["bitfinex-derivatives","BNBF0:USTF0",1742099769586,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099769785,0.32893654,608.02,606.81,1.06429493]
["bitfinex-derivatives","BNBF0:USTF0",1742099770086,0.32893654,608.02,606.82,1.06429493]
["bitfinex-derivatives","BNBF0:USTF0",1742099770286,0.32893654,608.02,606.83,1.06429493]
["bitfinex-derivatives","BNBF0:USTF0",1742099770482,0.32893654,608.02,606.81,1.21271878]
["bitfinex-derivatives","BNBF0:USTF0",1742099770684,0.32893654,608.02,606.82,1.06430912]
["bitfinex-derivatives","BNBF0:USTF0",1742099770986,0.32893654,608.02,606.83,1.06430912]
["bitfinex-derivatives","BNBF0:USTF0",1742099771183,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099771388,0.32893654,608.02,606.81,1.06430373]
["bitfinex-derivatives","BNBF0:USTF0",1742099771683,0.32893654,608.02,606.82,1.06430373]
["bitfinex-derivatives","BNBF0:USTF0",1742099771988,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099774190,0.32893654,608.02,606.81,1.06433008]
["bitfinex-derivatives","BNBF0:USTF0",1742099774390,0.32893654,608.02,606.8,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742099774686,0.32893654,608.02,606.81,1.06431962]
["bitfinex-derivatives","BNBF0:USTF0",1742099774890,0.32893654,608.02,606.82,1.06429633]
["bitfinex-derivatives","BNBF0:USTF0",1742099775090,0.32893654,608.02,606.8,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1742099775292,0.32893654,608.02,606.81,1.06430087]
["bitfinex-derivatives","BNBF0:USTF0",1742099775491,0.32893654,608.02,606.82,1.06430087]
["bitfinex-derivatives","BNBF0:USTF0",1742099775691,0.32893654,608.02,606.83,1.06430087]
["bitfinex-derivatives","BNBF0:USTF0",1742099775991,0.32893654,608.02,606.8,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1742099776188,0.32893654,608.02,606.81,1.06428771]
["bitfinex-derivatives","BNBF0:USTF0",1742099776392,0.32893654,608.02,606.82,1.06428771]
["bitfinex-derivatives","BNBF0:USTF0",1742099776592,0.32893654,608.02,606.8,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1742099776886,0.32893654,608.02,606.81,1.06428202]
["bitfinex-derivatives","BNBF0:USTF0",1742099777090,0.32893654,608.02,606.82,1.06428202]
["bitfinex-derivatives","BNBF0:USTF0",1742099777289,0.32893654,608.02,606.83,1.06428202]
["bitfinex-derivatives","BNBF0:USTF0",1742099777593,0.32893654,608.02,606.84,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742099791803,0.32893654,608.02,606.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1742099792202,0.32868787,608.48,606.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1742099800315,0.32868787,608.48,606.86,1.06507939]
["bitfinex-derivatives","BNBF0:USTF0",1742099800516,0.32868787,608.48,606.85,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1742099800716,0.32868787,608.48,606.86,1.06508328]
["bitfinex-derivatives","BNBF0:USTF0",1742099800913,0.32868787,608.48,606.86,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742099810426,0.32868787,608.48,606.87,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742099814325,0.32868787,608.48,606.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742099815425,0.28594436,608.47,606.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742099815730,0.32870408,608.45,606.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742099818229,0.28595728,608.44,606.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742099818430,0.32872029,608.42,606.88,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742099821528,0.32872029,608.42,606.89,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742099830634,0.32872029,608.42,606.9,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1742099837539,0.32872029,608.42,606.9,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1742099842037,0.32872029,608.42,606.9,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742099843045,2.48994859,607.75,606.9,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742099845045,2.48994859,607.88,606.9,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742099846652,2.48994859,607.86,606.9,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742099848449,2.48994859,607.85,606.9,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1742099849049,2.48994859,607.85,606.9,5.951]
["bitfinex-derivatives","BNBF0:USTF0",1742099850254,0.32872029,608.42,606.9,5.951]
["bitfinex-derivatives","BNBF0:USTF0",1742099859660,2.48994859,608.12,606.9,5.951]
["bitfinex-derivatives","BNBF0:USTF0",1742099860654,2.48994859,608.12,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099860859,2.48994859,608.11,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099862653,0.32889327,608.1,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099863056,2.48994859,608.09,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099863254,0.32890409,608.08,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099881074,2.48994859,607.92,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099882076,2.48994859,607.69,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099884272,0.32890409,608.08,606.9,6.28054358]
["bitfinex-derivatives","BNBF0:USTF0",1742099903497,0.32890409,608.08,606.9,5.951]
["bitfinex-derivatives","BNBF0:USTF0",1742099946638,0.32890409,608.08,606.91,1.04788969]
["bitfinex-derivatives","BNBF0:USTF0",1742099946841,0.32890409,608.08,606.92,1.04788969]
["bitfinex-derivatives","BNBF0:USTF0",1742099947042,0.32890409,608.08,601.22,1.76631516]
["bitfinex-derivatives","BNBF0:USTF0",1742099947238,0.32890409,608.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742099947540,0.32890409,608.08,606.73,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1742099947744,0.32890409,608.08,606.74,3.05404995]
["bitfinex-derivatives","BNBF0:USTF0",1742099948042,0.32890409,608.08,606.75,6.11902597]
["bitfinex-derivatives","BNBF0:USTF0",1742099948243,0.32890409,608.08,606.76,3.05403908]
["bitfinex-derivatives","BNBF0:USTF0",1742099948444,0.32890409,608.08,606.77,3.05403365]
["bitfinex-derivatives","BNBF0:USTF0",1742099948739,0.32890409,608.08,606.78,4.23286724]
["bitfinex-derivatives","BNBF0:USTF0",1742099948941,0.32890409,608.08,606.79,3.05402279]
["bitfinex-derivatives","BNBF0:USTF0",1742099949141,0.32890409,608.08,606.8,4.23285638]
["bitfinex-derivatives","BNBF0:USTF0",1742099949444,0.32890409,608.08,606.81,3.05401192]
["bitfinex-derivatives","BNBF0:USTF0",1742099949644,0.32890409,608.08,606.82,1.37744066]
["bitfinex-derivatives","BNBF0:USTF0",1742099949845,0.32890409,608.08,606.83,1.37743523]
["bitfinex-derivatives","BNBF0:USTF0",1742099950043,0.32890409,608.08,606.84,1.3774298]
["bitfinex-derivatives","BNBF0:USTF0",1742099950344,0.32890409,608.08,606.85,1.37742437]
["bitfinex-derivatives","BNBF0:USTF0",1742099950544,0.32890409,608.08,606.86,1.37741894]
["bitfinex-derivatives","BNBF0:USTF0",1742099950742,0.32890409,608.08,606.87,1.37655164]
["bitfinex-derivatives","BNBF0:USTF0",1742099950941,0.32890409,608.08,606.88,1.37654621]
["bitfinex-derivatives","BNBF0:USTF0",1742099951141,0.32890409,608.08,606.89,1.37654078]
["bitfinex-derivatives","BNBF0:USTF0",1742099951342,0.32890409,608.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742099952645,0.32890409,608.08,606.91,2.72136538]
["bitfinex-derivatives","BNBF0:USTF0",1742099952944,0.32890409,608.08,606.92,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099953239,0.32890409,608.08,606.93,2.22447926]
["bitfinex-derivatives","BNBF0:USTF0",1742099953444,0.32890409,608.08,606.94,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099953646,0.32890409,608.08,606.95,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099953844,0.32890409,608.08,606.96,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099954141,0.32890409,608.08,606.97,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099954341,0.32890409,608.08,606.98,1.04667899]
["bitfinex-derivatives","BNBF0:USTF0",1742099954544,0.32890409,608.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742099954545,0.32890409,608.08,606.99,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099954846,0.32890409,608.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742099955043,0.32890409,608.08,606.91,2.72067183]
["bitfinex-derivatives","BNBF0:USTF0",1742099955346,0.32890409,608.08,606.92,3.05001132]
["bitfinex-derivatives","BNBF0:USTF0",1742099955542,0.32890409,608.08,606.93,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099955746,0.32890409,608.08,606.94,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099955941,0.32890409,608.08,606.95,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099956145,0.32890409,608.08,606.96,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099956345,0.32890409,608.08,606.97,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099956546,0.32890409,608.08,606.98,1.04641224]
["bitfinex-derivatives","BNBF0:USTF0",1742099956845,0.32890409,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742099957042,0.32890409,608.08,606.93,1.04617767]
["bitfinex-derivatives","BNBF0:USTF0",1742099957346,0.32890409,608.08,606.94,1.04617767]
["bitfinex-derivatives","BNBF0:USTF0",1742099957646,0.32890409,608.08,606.95,1.04617767]
["bitfinex-derivatives","BNBF0:USTF0",1742099957846,0.32890409,608.08,606.96,1.04617767]
["bitfinex-derivatives","BNBF0:USTF0",1742099958042,0.32890409,608.08,606.93,1.17712891]
["bitfinex-derivatives","BNBF0:USTF0",1742099958244,0.32890409,608.08,606.94,1.04606465]
["bitfinex-derivatives","BNBF0:USTF0",1742099958446,0.32890409,608.08,606.95,1.04606465]
["bitfinex-derivatives","BNBF0:USTF0",1742099958643,0.32890409,608.08,606.96,1.04606465]
["bitfinex-derivatives","BNBF0:USTF0",1742099958847,0.32890409,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742099959144,0.32890409,608.08,606.93,1.04602535]
["bitfinex-derivatives","BNBF0:USTF0",1742099959346,0.32890409,608.08,606.94,1.04602535]
["bitfinex-derivatives","BNBF0:USTF0",1742099959547,0.32890409,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742099959948,0.32890409,608.08,606.93,1.17698564]
["bitfinex-derivatives","BNBF0:USTF0",1742099960550,0.32890409,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742099964046,0.32890409,608.08,606.92,1.91553272]
["bitfinex-derivatives","BNBF0:USTF0",1742099968449,0.32890409,608.08,606.92,3.61253272]
["bitfinex-derivatives","BNBF0:USTF0",1742099970851,0.32890409,608.08,606.93,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099971056,0.32890409,608.08,606.94,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099971252,0.32890409,608.08,606.95,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099971558,0.32890409,608.08,606.96,1.37510411]
["bitfinex-derivatives","BNBF0:USTF0",1742099971752,0.32890409,608.08,606.97,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099971952,0.32890409,608.08,606.98,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099972258,0.32890409,608.08,606.99,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099972454,0.32890409,608.08,607.0,1.04559311]
["bitfinex-derivatives","BNBF0:USTF0",1742099972653,0.32890409,608.08,607.01,1.37507697]
["bitfinex-derivatives","BNBF0:USTF0",1742099972852,0.32890409,608.08,607.02,1.37448055]
["bitfinex-derivatives","BNBF0:USTF0",1742099973153,0.32890409,608.08,607.03,1.37447512]
["bitfinex-derivatives","BNBF0:USTF0",1742099973356,0.32890409,608.08,607.04,1.3744697]
["bitfinex-derivatives","BNBF0:USTF0",1742099973653,0.32890409,608.08,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742099974957,0.32890409,608.08,607.06,1.04452747]
["bitfinex-derivatives","BNBF0:USTF0",1742099975258,0.32890409,608.08,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742099975452,0.32890409,608.08,607.06,1.04428459]
["bitfinex-derivatives","BNBF0:USTF0",1742099975756,0.32890409,608.08,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742099975954,0.32890409,608.08,607.06,1.04428519]
["bitfinex-derivatives","BNBF0:USTF0",1742099976159,0.32890409,608.08,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742099976355,0.32890409,608.08,607.06,1.04416884]
["bitfinex-derivatives","BNBF0:USTF0",1742099976560,0.32890409,608.08,607.05,2.00146215]
["bitfinex-derivatives","BNBF0:USTF0",1742099976959,0.32890409,608.08,607.06,1.37362556]
["bitfinex-derivatives","BNBF0:USTF0",1742099977159,0.32890409,608.08,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742099978061,0.32890409,608.08,607.07,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099978265,0.32890409,608.08,607.08,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099978466,0.28581049,608.86,607.09,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099978667,0.28581049,608.86,607.1,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099978864,0.28581049,608.86,607.11,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099979062,0.32849352,608.84,607.12,1.04400058]
["bitfinex-derivatives","BNBF0:USTF0",1742099979261,0.32849352,608.84,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742099979462,0.32849352,608.84,607.07,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099979666,0.32849352,608.84,607.08,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099979872,0.32849352,608.84,607.09,2.2171613]
["bitfinex-derivatives","BNBF0:USTF0",1742099980067,0.32849352,608.84,607.1,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099980266,0.32849352,608.84,607.11,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099980464,0.32849352,608.84,607.12,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099980665,0.32849352,608.84,607.13,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099980869,0.32849352,608.84,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742099980870,0.32849352,608.84,607.14,1.04329057]
["bitfinex-derivatives","BNBF0:USTF0",1742099981171,0.32849352,608.84,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742099981366,0.32849352,608.84,607.07,1.04271772]
["bitfinex-derivatives","BNBF0:USTF0",1742099981568,0.32849352,608.84,607.08,1.37216359]
["bitfinex-derivatives","BNBF0:USTF0",1742099981765,0.32849352,608.84,607.09,1.37215816]
["bitfinex-derivatives","BNBF0:USTF0",1742099981969,0.32849352,608.84,607.1,1.37215273]
["bitfinex-derivatives","BNBF0:USTF0",1742099982169,0.32849352,608.84,607.11,1.37214731]
["bitfinex-derivatives","BNBF0:USTF0",1742099982365,0.32849352,608.84,607.12,1.04271772]
["bitfinex-derivatives","BNBF0:USTF0",1742099982567,0.32849352,608.84,607.13,1.37187846]
["bitfinex-derivatives","BNBF0:USTF0",1742099982770,0.32849352,608.84,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742099993775,0.32849352,608.84,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742099994376,0.32849352,608.84,607.06,2.38045672]
["bitfinex-derivatives","BNBF0:USTF0",1742099995480,0.32849352,608.84,607.07,1.04143846]
["bitfinex-derivatives","BNBF0:USTF0",1742099995780,0.32849352,608.84,607.08,1.04143846]
["bitfinex-derivatives","BNBF0:USTF0",1742099995983,0.32849352,608.84,607.06,2.38045672]
["bitfinex-derivatives","BNBF0:USTF0",1742099996182,0.32849352,608.84,607.07,1.04140869]
["bitfinex-derivatives","BNBF0:USTF0",1742099996384,0.32849352,608.84,607.08,1.04140869]
["bitfinex-derivatives","BNBF0:USTF0",1742099996585,0.32849352,608.84,607.09,1.0412498]
["bitfinex-derivatives","BNBF0:USTF0",1742099996779,0.32849352,608.84,607.1,1.0412498]
["bitfinex-derivatives","BNBF0:USTF0",1742099997081,0.32849352,608.84,607.11,1.04112999]
["bitfinex-derivatives","BNBF0:USTF0",1742099997384,0.32849352,608.84,607.12,1.37055415]
["bitfinex-derivatives","BNBF0:USTF0",1742099997579,0.32849352,608.84,607.13,1.37054873]
["bitfinex-derivatives","BNBF0:USTF0",1742099997784,0.32849352,608.84,607.06,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1742099997785,0.32849352,608.84,607.14,1.3705433]
["bitfinex-derivatives","BNBF0:USTF0",1742099997981,0.32849352,608.84,607.15,1.37055456]
["bitfinex-derivatives","BNBF0:USTF0",1742099998185,0.32849352,608.84,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742099998684,0.32849352,608.84,607.16,2.10940246]
["bitfinex-derivatives","BNBF0:USTF0",1742100005192,0.32849352,608.84,607.16,3.40440246]
["bitfinex-derivatives","BNBF0:USTF0",1742100011398,0.32849352,608.84,607.16,4.91640246]
["bitfinex-derivatives","BNBF0:USTF0",1742100017996,0.32849352,608.84,607.17,1.04250041]
["bitfinex-derivatives","BNBF0:USTF0",1742100018196,0.32849352,608.84,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1742100019500,0.32849352,608.84,607.18,1.88239161]
["bitfinex-derivatives","BNBF0:USTF0",1742100020997,0.32849352,608.84,607.18,3.29339161]
["bitfinex-derivatives","BNBF0:USTF0",1742100025197,0.32849352,608.84,607.19,1.04440659]
["bitfinex-derivatives","BNBF0:USTF0",1742100025398,0.32849352,608.84,607.18,3.29339161]
["bitfinex-derivatives","BNBF0:USTF0",1742100025701,0.32849352,608.84,607.19,1.04440907]
["bitfinex-derivatives","BNBF0:USTF0",1742100025901,0.32849352,608.84,607.2,1.04440907]
["bitfinex-derivatives","BNBF0:USTF0",1742100026102,0.32849352,608.84,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1742100027205,0.32849352,608.84,607.22,1.04508934]
["bitfinex-derivatives","BNBF0:USTF0",1742100027500,0.32849352,608.84,607.23,1.04508352]
["bitfinex-derivatives","BNBF0:USTF0",1742100027700,0.32849352,608.84,607.24,1.04508352]
["bitfinex-derivatives","BNBF0:USTF0",1742100027904,0.32849352,608.84,607.25,1.04508352]
["bitfinex-derivatives","BNBF0:USTF0",1742100028101,0.32849352,608.84,607.26,1.04508352]
["bitfinex-derivatives","BNBF0:USTF0",1742100028306,0.32849352,608.84,607.27,1.04508352]
["bitfinex-derivatives","BNBF0:USTF0",1742100028607,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100029107,0.32849352,608.84,607.29,1.04601306]
["bitfinex-derivatives","BNBF0:USTF0",1742100029309,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100029503,0.32849352,608.84,607.29,1.04600746]
["bitfinex-derivatives","BNBF0:USTF0",1742100029707,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100029904,0.32849352,608.84,607.29,1.04600889]
["bitfinex-derivatives","BNBF0:USTF0",1742100030205,0.32849352,608.84,607.3,1.04644138]
["bitfinex-derivatives","BNBF0:USTF0",1742100030407,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100030604,0.32849352,608.84,607.29,1.0464335]
["bitfinex-derivatives","BNBF0:USTF0",1742100030803,0.32849352,608.84,607.3,1.04643258]
["bitfinex-derivatives","BNBF0:USTF0",1742100031004,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100031203,0.32849352,608.84,607.29,1.04643283]
["bitfinex-derivatives","BNBF0:USTF0",1742100031403,0.32849352,608.84,607.3,1.04643283]
["bitfinex-derivatives","BNBF0:USTF0",1742100031609,0.32849352,608.84,607.31,1.04643283]
["bitfinex-derivatives","BNBF0:USTF0",1742100031803,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100032006,0.32849352,608.84,607.29,1.04682164]
["bitfinex-derivatives","BNBF0:USTF0",1742100032208,0.32849352,608.84,607.3,1.04682164]
["bitfinex-derivatives","BNBF0:USTF0",1742100032508,0.32849352,608.84,607.31,1.04682164]
["bitfinex-derivatives","BNBF0:USTF0",1742100032708,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100032904,0.32849352,608.84,607.29,1.04697731]
["bitfinex-derivatives","BNBF0:USTF0",1742100033108,0.32849352,608.84,607.3,1.04699658]
["bitfinex-derivatives","BNBF0:USTF0",1742100033408,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100033605,0.32849352,608.84,607.29,1.04710745]
["bitfinex-derivatives","BNBF0:USTF0",1742100033809,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100034104,0.32849352,608.84,607.29,1.04712174]
["bitfinex-derivatives","BNBF0:USTF0",1742100034308,0.32849352,608.84,607.3,1.04712174]
["bitfinex-derivatives","BNBF0:USTF0",1742100034505,0.32849352,608.84,607.31,1.04712174]
["bitfinex-derivatives","BNBF0:USTF0",1742100034710,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100034908,0.32849352,608.84,607.29,1.04728816]
["bitfinex-derivatives","BNBF0:USTF0",1742100035110,0.32849352,608.84,607.3,1.04728816]
["bitfinex-derivatives","BNBF0:USTF0",1742100035411,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100035412,0.32849352,608.84,607.31,1.04728816]
["bitfinex-derivatives","BNBF0:USTF0",1742100035610,0.32849352,608.84,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742100036210,0.32849352,608.84,607.29,1.0474457]
["bitfinex-derivatives","BNBF0:USTF0",1742100036510,0.32849352,608.84,607.3,1.0474457]
["bitfinex-derivatives","BNBF0:USTF0",1742100036910,0.32849352,608.84,607.29,1.0474457]
["bitfinex-derivatives","BNBF0:USTF0",1742100038211,0.32849352,608.84,607.29,2.4894457]
["bitfinex-derivatives","BNBF0:USTF0",1742100038407,0.32849352,608.84,607.3,1.0474457]
["bitfinex-derivatives","BNBF0:USTF0",1742100040010,0.32849352,608.84,607.3,2.5894457]
["bitfinex-derivatives","BNBF0:USTF0",1742100040211,0.32849352,608.84,607.31,1.0474457]
["bitfinex-derivatives","BNBF0:USTF0",1742100042414,0.32849352,608.84,607.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742100046925,0.32849352,608.84,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100048522,0.61480605,608.84,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100051224,0.32849352,608.84,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100051426,0.28634552,608.83,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100051626,0.32850971,608.81,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100055525,0.28579876,608.8,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100056225,0.3285259,608.78,607.3,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100066942,2.52170359,608.36,607.3,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1742100067140,0.32875811,608.35,607.3,4.835]
["bitfinex-derivatives","BNBF0:USTF0",1742100067337,0.32875811,608.35,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100068841,2.85049516,608.35,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100069241,0.32875811,608.35,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100069838,2.85047017,608.35,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100075946,2.52171206,608.05,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100077351,2.52171206,608.04,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100078558,0.32875811,608.35,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100087562,2.52182487,608.2,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100089765,2.52182487,608.01,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100092065,2.52182487,608.02,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100094562,2.52182487,607.82,607.3,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100095064,2.52182487,607.82,606.91,0.28642093]
["bitfinex-derivatives","BNBF0:USTF0",1742100095268,2.52182487,607.82,606.92,3.0485502]
["bitfinex-derivatives","BNBF0:USTF0",1742100095476,0.32875811,608.35,606.93,2.71901748]
["bitfinex-derivatives","BNBF0:USTF0",1742100095671,0.32875811,608.35,606.93,3.89597388]
["bitfinex-derivatives","BNBF0:USTF0",1742100095874,0.32875811,608.35,606.94,3.04853934]
["bitfinex-derivatives","BNBF0:USTF0",1742100096074,0.32875811,608.35,606.95,3.04853391]
["bitfinex-derivatives","BNBF0:USTF0",1742100096277,0.32875811,608.35,606.96,4.22548488]
["bitfinex-derivatives","BNBF0:USTF0",1742100096476,0.32875811,608.35,606.97,1.37528152]
["bitfinex-derivatives","BNBF0:USTF0",1742100096676,2.52169813,607.92,606.98,1.37527609]
["bitfinex-derivatives","BNBF0:USTF0",1742100096871,2.52169813,607.92,606.99,1.37527066]
["bitfinex-derivatives","BNBF0:USTF0",1742100097071,2.52169813,607.92,607.0,1.04577595]
["bitfinex-derivatives","BNBF0:USTF0",1742100097274,2.52169813,607.92,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742100097674,2.52169813,607.92,607.02,2.65101075]
["bitfinex-derivatives","BNBF0:USTF0",1742100098176,2.52169813,607.92,607.02,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1742100098375,2.52169813,607.92,607.02,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742100098578,2.52169813,607.81,607.02,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1742100098778,2.52169813,607.81,607.03,1.04650819]
["bitfinex-derivatives","BNBF0:USTF0",1742100098971,2.52169813,607.81,607.04,1.04650819]
["bitfinex-derivatives","BNBF0:USTF0",1742100099175,2.52169813,607.81,607.05,1.04680791]
["bitfinex-derivatives","BNBF0:USTF0",1742100099370,2.52169813,607.81,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100099575,2.52169813,607.81,607.03,1.04682957]
["bitfinex-derivatives","BNBF0:USTF0",1742100099774,2.52169813,607.81,607.04,1.04682957]
["bitfinex-derivatives","BNBF0:USTF0",1742100099977,2.52169813,607.81,607.05,1.04682957]
["bitfinex-derivatives","BNBF0:USTF0",1742100100172,2.52169813,607.81,607.06,1.04718661]
["bitfinex-derivatives","BNBF0:USTF0",1742100100373,2.52169813,607.81,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100100677,2.52169813,607.81,607.03,1.04719308]
["bitfinex-derivatives","BNBF0:USTF0",1742100100881,2.52169813,607.73,607.04,1.04719308]
["bitfinex-derivatives","BNBF0:USTF0",1742100101171,2.52169813,607.73,607.05,1.04719308]
["bitfinex-derivatives","BNBF0:USTF0",1742100101377,2.52169813,607.73,607.06,1.04719308]
["bitfinex-derivatives","BNBF0:USTF0",1742100101578,2.52169813,607.73,607.07,1.04719308]
["bitfinex-derivatives","BNBF0:USTF0",1742100101777,2.52169813,607.73,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100101979,2.52169813,607.73,607.03,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100102179,2.52169813,607.73,607.04,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100102378,2.52169813,607.73,607.05,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100102580,2.52169813,607.73,607.06,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100102772,2.52169813,607.73,607.07,2.72457092]
["bitfinex-derivatives","BNBF0:USTF0",1742100102977,2.52169813,607.73,607.08,2.72457092]
["bitfinex-derivatives","BNBF0:USTF0",1742100103176,2.52169813,607.73,607.09,2.72467727]
["bitfinex-derivatives","BNBF0:USTF0",1742100103378,2.52169813,607.73,607.1,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100103579,2.52169813,607.73,607.11,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100103781,2.52169813,607.73,607.12,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100103980,2.52169813,607.73,607.13,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100104174,2.52169813,607.73,607.14,1.04759337]
["bitfinex-derivatives","BNBF0:USTF0",1742100104481,2.52169813,607.73,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100104781,2.52169813,607.73,607.03,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100104982,2.52169813,607.79,607.04,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100105174,2.52169813,607.79,607.05,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100105375,2.52169813,607.79,607.06,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100105581,2.52169813,607.79,607.07,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100105778,2.52169813,607.79,607.08,2.72534988]
["bitfinex-derivatives","BNBF0:USTF0",1742100105977,2.52169813,607.79,607.09,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100106179,2.52169813,607.79,607.1,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100106379,2.52169813,607.79,607.11,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100106584,2.52169813,607.79,607.12,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100106785,2.52169813,607.79,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100106786,2.52169813,607.87,607.13,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100106984,2.52169813,607.87,607.14,1.04821149]
["bitfinex-derivatives","BNBF0:USTF0",1742100107184,2.52169813,607.87,607.02,6.178]
["bitfinex-derivatives","BNBF0:USTF0",1742100107385,2.52169813,607.87,607.03,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100107578,2.52169813,607.87,607.04,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100107779,2.52169813,607.87,607.05,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100107983,2.52169813,607.87,607.06,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100108282,2.52169813,607.87,607.07,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100108486,2.52169813,607.87,607.08,2.72568525]
["bitfinex-derivatives","BNBF0:USTF0",1742100108686,2.52169813,607.81,607.09,2.72566681]
["bitfinex-derivatives","BNBF0:USTF0",1742100108886,2.52169813,607.81,607.1,1.04834048]
["bitfinex-derivatives","BNBF0:USTF0",1742100109186,2.52169813,607.81,607.11,1.04834048]
["bitfinex-derivatives","BNBF0:USTF0",1742100109386,2.52169813,607.81,607.12,1.04834048]
["bitfinex-derivatives","BNBF0:USTF0",1742100109586,2.52169813,607.81,607.13,1.04834048]
["bitfinex-derivatives","BNBF0:USTF0",1742100109787,2.52169813,607.81,607.14,1.04834048]
["bitfinex-derivatives","BNBF0:USTF0",1742100109987,2.52169813,607.81,607.02,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1742100110188,2.52169813,607.79,607.03,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100110380,2.52169813,607.79,607.04,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100110581,2.52169813,607.79,607.05,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100110781,0.32875811,608.35,607.06,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100110986,0.32875811,608.35,607.07,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100111287,0.32875811,608.35,607.08,2.7257163]
["bitfinex-derivatives","BNBF0:USTF0",1742100111482,0.32875811,608.35,607.09,2.72583027]
["bitfinex-derivatives","BNBF0:USTF0",1742100111788,0.32875811,608.35,607.1,2.72583027]
["bitfinex-derivatives","BNBF0:USTF0",1742100111986,0.32875811,608.35,607.11,2.72577253]
["bitfinex-derivatives","BNBF0:USTF0",1742100112287,0.32875811,608.35,607.12,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100112487,0.32875811,608.35,607.13,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100112690,0.32875811,608.35,607.14,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100112889,0.32875811,608.35,607.15,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100113084,2.5189385,607.78,607.16,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100113284,2.5189385,607.78,607.17,1.04835242]
["bitfinex-derivatives","BNBF0:USTF0",1742100113489,2.5189385,607.78,607.08,2.41044587]
["bitfinex-derivatives","BNBF0:USTF0",1742100113684,2.5189385,607.78,607.09,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100113887,2.5189385,607.78,607.1,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100114186,2.5189385,607.78,607.11,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100114388,2.5189385,607.78,607.12,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100114686,0.32875811,608.35,607.13,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100114687,2.5189385,607.83,607.13,2.72592867]
["bitfinex-derivatives","BNBF0:USTF0",1742100114991,2.5189385,607.83,607.14,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100115192,2.5189385,607.83,607.15,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100115390,2.5189385,607.83,607.16,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100115591,2.5189385,607.83,607.17,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100115893,2.5189385,607.83,607.18,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100116090,2.5189385,607.83,607.19,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100116291,2.5189385,607.99,607.2,1.0484341]
["bitfinex-derivatives","BNBF0:USTF0",1742100116487,2.5189385,607.99,607.21,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100116790,2.5189385,607.99,607.08,2.41044587]
["bitfinex-derivatives","BNBF0:USTF0",1742100116990,2.5189385,607.99,607.09,2.70544805]
["bitfinex-derivatives","BNBF0:USTF0",1742100117193,2.5189385,607.99,607.1,3.87379017]
["bitfinex-derivatives","BNBF0:USTF0",1742100117391,0.32875811,608.35,607.11,2.70544805]
["bitfinex-derivatives","BNBF0:USTF0",1742100117595,0.32875811,608.35,607.12,4.20321433]
["bitfinex-derivatives","BNBF0:USTF0",1742100117895,0.32875811,608.35,607.13,3.03486679]
["bitfinex-derivatives","BNBF0:USTF0",1742100118194,0.32875811,608.35,607.14,3.87379017]
["bitfinex-derivatives","BNBF0:USTF0",1742100118394,0.32875811,608.35,607.15,2.70528003]
["bitfinex-derivatives","BNBF0:USTF0",1742100118694,0.32875811,608.35,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742100118695,0.32875811,608.35,607.16,2.20889906]
["bitfinex-derivatives","BNBF0:USTF0",1742100118895,2.51849035,608.03,607.17,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100119090,2.51849035,608.03,607.18,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100119287,2.51849035,608.03,607.16,1.16834212]
["bitfinex-derivatives","BNBF0:USTF0",1742100119288,2.51849035,608.03,607.19,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100119488,2.51849035,608.03,607.2,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100119695,2.51849035,608.03,607.21,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100119887,2.51849035,608.03,607.22,1.04055694]
["bitfinex-derivatives","BNBF0:USTF0",1742100120089,2.51849035,608.03,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742100120292,2.51849035,608.03,607.14,3.87309541]
["bitfinex-derivatives","BNBF0:USTF0",1742100120492,2.51849035,608.03,607.15,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100120696,2.51849035,608.12,607.16,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100120895,2.51849035,608.12,607.17,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100121094,2.51849035,608.12,607.18,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100121290,2.51849035,608.12,607.19,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100121594,2.51849035,608.12,607.2,1.04035975]
["bitfinex-derivatives","BNBF0:USTF0",1742100121895,2.51849035,608.12,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742100122196,2.51849035,608.12,607.14,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100122396,2.51849035,608.12,607.15,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100122596,2.51849035,608.12,607.16,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100122792,2.51849035,608.12,607.17,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100123096,2.51849035,608.1,607.18,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100123297,2.51849035,608.1,607.19,1.04033986]
["bitfinex-derivatives","BNBF0:USTF0",1742100123597,2.51849035,608.1,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100123797,2.51849035,608.1,607.17,1.04024907]
["bitfinex-derivatives","BNBF0:USTF0",1742100124096,2.51849035,608.1,607.18,1.04024907]
["bitfinex-derivatives","BNBF0:USTF0",1742100124293,2.51849035,608.1,607.19,1.04024907]
["bitfinex-derivatives","BNBF0:USTF0",1742100124490,2.51849035,608.17,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100124694,2.51849035,608.17,607.17,1.04017668]
["bitfinex-derivatives","BNBF0:USTF0",1742100124896,2.51849035,608.17,607.18,1.04017668]
["bitfinex-derivatives","BNBF0:USTF0",1742100125096,2.51849035,608.17,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100125297,2.51849035,608.17,607.17,1.04011255]
["bitfinex-derivatives","BNBF0:USTF0",1742100125496,2.51849035,608.17,607.18,1.04011255]
["bitfinex-derivatives","BNBF0:USTF0",1742100125792,2.51849035,608.17,607.19,1.04012389]
["bitfinex-derivatives","BNBF0:USTF0",1742100125996,2.51849035,608.17,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100126198,2.51849035,608.17,607.17,1.04010564]
["bitfinex-derivatives","BNBF0:USTF0",1742100126398,2.51849035,608.1,607.18,1.04010564]
["bitfinex-derivatives","BNBF0:USTF0",1742100126697,2.51849035,608.1,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100126896,2.51849035,608.1,607.17,1.04004666]
["bitfinex-derivatives","BNBF0:USTF0",1742100127090,2.51849035,608.1,607.18,1.04004666]
["bitfinex-derivatives","BNBF0:USTF0",1742100127290,2.51849035,608.1,607.16,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742100127494,2.51849035,608.1,607.17,1.03998746]
["bitfinex-derivatives","BNBF0:USTF0",1742100127694,2.51849035,608.1,607.18,1.03998746]
["bitfinex-derivatives","BNBF0:USTF0",1742100127895,2.51849035,608.1,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100128095,2.51849035,608.1,607.17,1.0399831]
["bitfinex-derivatives","BNBF0:USTF0",1742100128294,2.51849035,608.11,607.18,1.0399831]
["bitfinex-derivatives","BNBF0:USTF0",1742100128493,2.51849035,608.11,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100128692,2.51849035,608.11,607.17,1.03992953]
["bitfinex-derivatives","BNBF0:USTF0",1742100128896,2.51849035,608.11,607.18,1.03992953]
["bitfinex-derivatives","BNBF0:USTF0",1742100129197,2.51849035,608.11,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100129399,2.51849035,608.11,607.17,1.03987105]
["bitfinex-derivatives","BNBF0:USTF0",1742100129598,2.51849035,608.11,607.18,1.03987105]
["bitfinex-derivatives","BNBF0:USTF0",1742100129797,2.51849035,608.11,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100129998,2.51849035,608.11,607.17,1.03987922]
["bitfinex-derivatives","BNBF0:USTF0",1742100130298,2.51849035,608.11,607.18,1.03983291]
["bitfinex-derivatives","BNBF0:USTF0",1742100130598,2.51849035,608.11,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100130900,2.51849035,608.11,607.17,1.03983211]
["bitfinex-derivatives","BNBF0:USTF0",1742100131197,2.51849035,608.08,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100131398,2.51849035,608.08,607.17,1.03981838]
["bitfinex-derivatives","BNBF0:USTF0",1742100131599,2.51849035,608.08,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100131794,2.51849035,608.08,607.17,1.03980797]
["bitfinex-derivatives","BNBF0:USTF0",1742100131994,2.51849035,608.08,607.16,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742100132499,2.51849035,608.08,607.17,1.36916816]
["bitfinex-derivatives","BNBF0:USTF0",1742100132796,2.51849035,608.08,607.18,1.36916274]
["bitfinex-derivatives","BNBF0:USTF0",1742100132993,2.51849035,608.05,607.19,1.03977113]
["bitfinex-derivatives","BNBF0:USTF0",1742100133197,2.51849035,608.05,607.2,1.03977113]
["bitfinex-derivatives","BNBF0:USTF0",1742100133396,2.51849035,608.05,607.21,1.03977113]
["bitfinex-derivatives","BNBF0:USTF0",1742100133597,2.51849035,608.05,607.22,1.03977113]
["bitfinex-derivatives","BNBF0:USTF0",1742100133899,2.51849035,608.05,607.23,1.03943168]
["bitfinex-derivatives","BNBF0:USTF0",1742100134098,2.51849035,608.05,607.24,1.03943168]
["bitfinex-derivatives","BNBF0:USTF0",1742100134398,2.51849035,608.05,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742100134698,0.32875811,608.35,607.23,1.03920718]
["bitfinex-derivatives","BNBF0:USTF0",1742100134699,2.51849035,608.3,607.23,1.03920718]
["bitfinex-derivatives","BNBF0:USTF0",1742100134898,2.51849035,608.3,607.24,1.03920718]
["bitfinex-derivatives","BNBF0:USTF0",1742100135197,2.51849035,608.3,607.25,1.03899982]
["bitfinex-derivatives","BNBF0:USTF0",1742100135397,2.51849035,608.3,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742100135598,2.51849035,608.3,607.23,1.03899258]
["bitfinex-derivatives","BNBF0:USTF0",1742100135898,2.51849035,608.3,607.24,1.03899258]
["bitfinex-derivatives","BNBF0:USTF0",1742100136200,2.51849035,608.17,607.25,1.03899258]
["bitfinex-derivatives","BNBF0:USTF0",1742100136399,2.51849035,608.17,607.26,1.03899258]
["bitfinex-derivatives","BNBF0:USTF0",1742100136601,2.51849035,608.17,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100136799,2.51849035,608.17,607.26,1.03870999]
["bitfinex-derivatives","BNBF0:USTF0",1742100136999,2.51849035,608.17,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100138100,2.51849035,608.32,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100139401,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100140302,0.32875811,608.35,607.26,1.0379823]
["bitfinex-derivatives","BNBF0:USTF0",1742100140501,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100141603,0.32875811,608.35,607.26,1.03787477]
["bitfinex-derivatives","BNBF0:USTF0",1742100141802,0.32875811,608.35,607.27,1.03787477]
["bitfinex-derivatives","BNBF0:USTF0",1742100142103,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100142307,0.32875811,608.35,607.26,1.03772887]
["bitfinex-derivatives","BNBF0:USTF0",1742100142502,0.32875811,608.35,607.27,1.03772887]
["bitfinex-derivatives","BNBF0:USTF0",1742100142699,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100142897,0.32875811,608.35,607.26,1.03772826]
["bitfinex-derivatives","BNBF0:USTF0",1742100143102,0.32875811,608.35,607.27,1.03772826]
["bitfinex-derivatives","BNBF0:USTF0",1742100143299,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100143505,0.32875811,608.35,607.26,1.03760103]
["bitfinex-derivatives","BNBF0:USTF0",1742100143699,0.32875811,608.35,607.27,1.03760103]
["bitfinex-derivatives","BNBF0:USTF0",1742100143903,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100144099,0.32875811,608.35,607.26,1.03760081]
["bitfinex-derivatives","BNBF0:USTF0",1742100144305,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100144508,0.32875811,608.35,607.26,1.03748197]
["bitfinex-derivatives","BNBF0:USTF0",1742100144808,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100145402,0.32875811,608.35,607.26,1.03740787]
["bitfinex-derivatives","BNBF0:USTF0",1742100145608,0.32875811,608.35,607.27,1.03740787]
["bitfinex-derivatives","BNBF0:USTF0",1742100145802,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100146003,0.32875811,608.35,607.26,1.03739748]
["bitfinex-derivatives","BNBF0:USTF0",1742100146202,0.32875811,608.35,607.27,1.03739748]
["bitfinex-derivatives","BNBF0:USTF0",1742100146408,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100146609,0.32875811,608.35,607.26,1.0372862]
["bitfinex-derivatives","BNBF0:USTF0",1742100146907,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100146908,0.32875811,608.35,607.27,1.0372862]
["bitfinex-derivatives","BNBF0:USTF0",1742100147208,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100149503,2.51849035,608.34,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100151213,0.32875811,608.35,607.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1742100152109,0.32875811,608.35,607.26,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742100155010,0.32875811,608.35,607.27,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742100155812,0.32875811,608.35,607.27,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742100166519,2.51849035,608.32,607.27,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742100166819,0.32877973,608.31,607.27,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1742100175232,0.32877973,608.31,607.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742100187944,2.51849035,608.21,607.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742100189847,2.51849035,608.17,607.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742100191446,2.51849035,607.94,607.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742100192949,2.51849035,607.76,607.27,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1742100193350,2.51849035,607.76,607.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742100196248,2.51849035,607.77,607.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742100197048,2.51849035,607.76,607.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742100198858,2.51849035,607.8,607.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742100203162,2.51849035,607.84,607.27,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742100204466,2.51849035,607.84,607.27,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742100205264,2.51849035,607.94,607.27,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742100210464,2.51849035,607.95,607.27,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742100212365,2.51849035,607.95,607.27,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1742100213167,2.51849035,607.92,607.27,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1742100215370,2.51849035,607.8,607.27,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1742100218576,2.51849035,607.74,607.27,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1742100220472,2.51849035,607.68,607.27,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1742100222281,2.51849035,608.16,607.27,3.553]
["bitfinex-derivatives","BNBF0:USTF0",1742100222678,2.51849035,608.16,607.27,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1742100224379,2.51849035,608.19,607.27,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1742100224976,2.51849035,608.19,607.27,6.847]
["bitfinex-derivatives","BNBF0:USTF0",1742100225581,0.32885001,608.18,607.27,6.847]
["bitfinex-derivatives","BNBF0:USTF0",1742100233592,2.51849035,608.04,607.27,6.847]
["bitfinex-derivatives","BNBF0:USTF0",1742100233793,0.32893113,608.03,607.27,6.847]
["bitfinex-derivatives","BNBF0:USTF0",1742100235194,2.51849035,607.74,607.27,6.847]
["bitfinex-derivatives","BNBF0:USTF0",1742100235696,2.51849035,607.74,607.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742100238095,2.51849035,607.86,607.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742100239397,2.51849035,607.86,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100242501,2.51849035,607.89,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100244495,2.51849035,607.85,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100245402,2.51849035,607.84,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100247603,2.51849035,607.86,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100249400,2.51849035,607.82,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100251406,2.51849035,607.86,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100253205,0.32893113,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100259006,2.51849035,608.02,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100260906,0.32893113,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100263908,2.51849035,607.89,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100265514,2.51849035,607.88,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100267515,0.32893113,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100276019,2.51849035,608.02,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100277421,2.84742148,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100278725,2.51849035,607.98,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100280127,0.32893113,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100280128,2.51849035,607.96,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100282032,0.32893113,608.03,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100283127,2.51849035,608.04,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100285133,2.51849035,608.37,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100285328,0.32875271,608.36,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100286335,2.51849035,608.27,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100288935,0.32880676,608.26,607.27,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1742100293546,0.32880676,608.26,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100301447,2.51849035,608.15,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100302851,2.51849035,608.09,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100304553,2.51849035,608.07,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100306248,2.51849035,608.05,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100308354,0.32880676,608.26,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100329670,2.84729711,608.26,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100333079,2.51849035,607.94,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100336381,2.51849035,607.96,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100338483,2.51849035,608.0,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100339782,0.32880676,608.26,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100344691,2.51849035,608.25,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100344991,2.51849035,608.25,607.28,1.03991119]
["bitfinex-derivatives","BNBF0:USTF0",1742100345190,2.51849035,608.25,607.27,7.547]
["bitfinex-derivatives","BNBF0:USTF0",1742100345400,2.51849035,608.25,605.92,1.23354629]
["bitfinex-derivatives","BNBF0:USTF0",1742100345591,2.51849035,608.25,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1742100345785,2.51849035,608.25,606.04,3.00629135]
["bitfinex-derivatives","BNBF0:USTF0",1742100345987,2.51849035,608.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742100346291,2.51849035,608.25,606.16,3.00629135]
["bitfinex-derivatives","BNBF0:USTF0",1742100346489,2.51849035,608.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742100346685,2.51849035,608.25,606.27,0.30253341]
["bitfinex-derivatives","BNBF0:USTF0",1742100346886,2.51849035,608.25,606.27,1.0399069]
["bitfinex-derivatives","BNBF0:USTF0",1742100347087,2.51849035,608.25,606.28,0.30252593]
["bitfinex-derivatives","BNBF0:USTF0",1742100347288,2.51849035,608.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742100347488,2.51849035,608.25,606.31,3.00628387]
["bitfinex-derivatives","BNBF0:USTF0",1742100347688,2.51849035,608.25,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1742100347892,2.51849035,608.15,606.34,2.98525354]
["bitfinex-derivatives","BNBF0:USTF0",1742100348194,2.51849035,608.15,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742100348395,2.51849035,608.15,606.37,2.98525354]
["bitfinex-derivatives","BNBF0:USTF0",1742100348591,2.51849035,608.15,606.36,1.02897272]
["bitfinex-derivatives","BNBF0:USTF0",1742100348592,2.51849035,608.15,606.38,4.13626714]
["bitfinex-derivatives","BNBF0:USTF0",1742100348789,2.51849035,608.15,606.39,2.98525354]
["bitfinex-derivatives","BNBF0:USTF0",1742100348993,2.51849035,608.15,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742100349193,2.51849035,608.15,606.42,4.13626714]
["bitfinex-derivatives","BNBF0:USTF0",1742100349391,2.51849035,608.15,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1742100349593,2.51849035,608.15,606.45,4.13626714]
["bitfinex-derivatives","BNBF0:USTF0",1742100349790,2.51849035,608.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1742100349990,2.51849035,608.15,606.48,2.98444702]
["bitfinex-derivatives","BNBF0:USTF0",1742100350195,2.51849035,608.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1742100350499,2.51849035,608.04,606.51,4.13546062]
["bitfinex-derivatives","BNBF0:USTF0",1742100350696,2.51849035,608.04,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1742100350892,2.51849035,608.04,606.54,2.98444702]
["bitfinex-derivatives","BNBF0:USTF0",1742100351093,2.51849035,608.04,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1742100351298,2.51849035,608.04,606.57,2.98444702]
["bitfinex-derivatives","BNBF0:USTF0",1742100351498,2.51849035,608.04,606.58,2.98444702]
["bitfinex-derivatives","BNBF0:USTF0",1742100351699,2.51849035,608.04,606.59,2.98444702]
["bitfinex-derivatives","BNBF0:USTF0",1742100351895,2.51849035,608.13,606.6,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100352096,2.51849035,608.13,606.61,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100352296,2.51849035,608.13,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742100352499,2.51849035,608.13,606.64,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100352698,2.51849035,608.13,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1742100352900,2.51849035,608.13,606.67,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100353100,2.51849035,608.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1742100353298,2.51849035,608.13,606.7,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100353505,2.51849035,608.13,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742100353697,2.51849035,608.13,606.73,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100353903,2.51849035,608.13,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742100354101,2.51849035,608.13,606.76,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100354303,2.51849035,608.13,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1742100354506,2.51849035,608.13,606.79,2.98444929]
["bitfinex-derivatives","BNBF0:USTF0",1742100354705,2.51849035,608.13,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1742100354901,2.51849035,608.13,606.82,2.68192109]
["bitfinex-derivatives","BNBF0:USTF0",1742100355107,2.51849035,608.13,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1742100355303,2.51849035,608.13,606.85,2.68192109]
["bitfinex-derivatives","BNBF0:USTF0",1742100355504,0.32880676,608.26,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1742100355701,0.32880676,608.26,606.88,2.68192109]
["bitfinex-derivatives","BNBF0:USTF0",1742100356007,0.32880676,608.26,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742100356202,0.32880676,608.26,606.91,2.68192109]
["bitfinex-derivatives","BNBF0:USTF0",1742100356404,0.32880676,608.26,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742100356604,0.32880676,608.26,606.94,3.83293469]
["bitfinex-derivatives","BNBF0:USTF0",1742100356800,0.32880676,608.26,606.95,3.01143752]
["bitfinex-derivatives","BNBF0:USTF0",1742100357001,0.32880676,608.26,606.96,3.01143209]
["bitfinex-derivatives","BNBF0:USTF0",1742100357305,0.32880676,608.26,606.97,4.16244026]
["bitfinex-derivatives","BNBF0:USTF0",1742100357606,0.32880676,608.26,606.98,3.01142123]
["bitfinex-derivatives","BNBF0:USTF0",1742100357806,0.32880676,608.26,606.99,3.01005813]
["bitfinex-derivatives","BNBF0:USTF0",1742100358006,0.32880676,608.26,607.0,3.01005271]
["bitfinex-derivatives","BNBF0:USTF0",1742100358204,0.32880676,608.26,607.01,3.01004728]
["bitfinex-derivatives","BNBF0:USTF0",1742100358508,0.32880676,608.26,607.02,4.16105545]
["bitfinex-derivatives","BNBF0:USTF0",1742100358702,0.32880676,608.26,607.03,3.01003642]
["bitfinex-derivatives","BNBF0:USTF0",1742100358905,0.32880676,608.26,607.04,3.010031]
["bitfinex-derivatives","BNBF0:USTF0",1742100359106,0.32880676,608.26,607.05,3.01002557]
["bitfinex-derivatives","BNBF0:USTF0",1742100359304,0.32880676,608.26,607.06,3.01002014]
["bitfinex-derivatives","BNBF0:USTF0",1742100359501,0.32880676,608.26,607.07,3.01001471]
["bitfinex-derivatives","BNBF0:USTF0",1742100359702,0.32880676,608.26,607.08,3.01000929]
["bitfinex-derivatives","BNBF0:USTF0",1742100359907,0.32880676,608.26,607.09,3.01000386]
["bitfinex-derivatives","BNBF0:USTF0",1742100360104,0.32880676,608.26,607.1,4.16101203]
["bitfinex-derivatives","BNBF0:USTF0",1742100360409,0.32880676,608.26,607.11,3.00999301]
["bitfinex-derivatives","BNBF0:USTF0",1742100360609,0.32880676,608.26,607.12,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100360908,0.32880676,608.26,607.13,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100361104,0.32880676,608.26,607.14,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100361309,0.32880676,608.26,607.15,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100361506,0.32880676,608.26,607.16,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100361703,0.32880676,608.26,607.17,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100361909,0.32880676,608.26,607.18,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100362103,0.32880676,608.26,607.19,3.83157702]
["bitfinex-derivatives","BNBF0:USTF0",1742100362303,0.32880676,608.26,607.2,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100362505,0.32880676,608.26,607.21,3.83157702]
["bitfinex-derivatives","BNBF0:USTF0",1742100362707,0.32880676,608.26,607.22,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100362902,0.32880676,608.26,607.23,2.68056342]
["bitfinex-derivatives","BNBF0:USTF0",1742100363103,0.32880676,608.26,607.24,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100363404,0.32880676,608.26,607.25,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100363610,0.32880676,608.26,607.26,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100363808,0.32880676,608.26,607.27,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100364010,0.32880676,608.26,607.28,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100364211,0.32880676,608.26,607.29,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100364403,0.32880676,608.26,607.22,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742100364404,0.32880676,608.26,607.3,1.03098593]
["bitfinex-derivatives","BNBF0:USTF0",1742100364606,0.32880676,608.26,607.22,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742100364805,0.32880676,608.26,607.23,2.67999205]
["bitfinex-derivatives","BNBF0:USTF0",1742100365005,0.32880676,608.26,607.24,1.03076617]
["bitfinex-derivatives","BNBF0:USTF0",1742100365205,0.32880676,608.26,607.22,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742100365206,0.32880676,608.26,607.25,1.03076617]
["bitfinex-derivatives","BNBF0:USTF0",1742100365410,0.32880676,608.26,607.26,1.03076617]
["bitfinex-derivatives","BNBF0:USTF0",1742100365606,0.32880676,608.26,607.25,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1742100365810,0.32880676,608.26,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100368015,2.51849035,608.22,607.28,1.03062831]
["bitfinex-derivatives","BNBF0:USTF0",1742100368214,2.51849035,608.22,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100368808,2.51849035,608.22,607.28,1.03052653]
["bitfinex-derivatives","BNBF0:USTF0",1742100369011,2.51849035,608.22,607.29,1.03052653]
["bitfinex-derivatives","BNBF0:USTF0",1742100369211,2.51849035,608.22,607.3,1.03052653]
["bitfinex-derivatives","BNBF0:USTF0",1742100369418,2.51849035,608.22,607.31,1.03052653]
["bitfinex-derivatives","BNBF0:USTF0",1742100369619,2.51849035,608.22,607.32,1.03032803]
["bitfinex-derivatives","BNBF0:USTF0",1742100369920,2.51849035,608.16,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100370115,2.51849035,608.16,607.28,1.03032807]
["bitfinex-derivatives","BNBF0:USTF0",1742100370319,2.51849035,608.16,607.29,1.03032807]
["bitfinex-derivatives","BNBF0:USTF0",1742100370519,2.51849035,608.16,607.3,1.03032807]
["bitfinex-derivatives","BNBF0:USTF0",1742100370714,2.51849035,608.16,607.31,1.03032807]
["bitfinex-derivatives","BNBF0:USTF0",1742100370914,2.51849035,608.16,607.32,1.03032807]
["bitfinex-derivatives","BNBF0:USTF0",1742100371219,2.51849035,608.16,607.33,1.03010562]
["bitfinex-derivatives","BNBF0:USTF0",1742100371420,2.51849035,608.16,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100371619,2.51849035,608.16,607.28,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100371821,2.51849035,608.13,607.29,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100372119,2.51849035,608.13,607.3,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100372321,2.51849035,608.13,607.31,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100372522,2.51849035,608.13,607.32,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100372715,2.51849035,608.13,607.33,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100372915,2.51849035,608.13,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100372916,2.51849035,608.13,607.34,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100373114,2.51849035,608.13,607.35,1.02991672]
["bitfinex-derivatives","BNBF0:USTF0",1742100373319,2.51849035,608.13,607.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742100373624,2.51849035,608.2,607.28,2.67724359]
["bitfinex-derivatives","BNBF0:USTF0",1742100375317,2.51849035,608.21,607.28,2.67724359]
["bitfinex-derivatives","BNBF0:USTF0",1742100376426,2.51849035,608.21,607.29,1.02925598]
["bitfinex-derivatives","BNBF0:USTF0",1742100376625,2.51849035,608.21,607.3,1.02925598]
["bitfinex-derivatives","BNBF0:USTF0",1742100376820,2.51849035,608.21,607.31,1.02925598]
["bitfinex-derivatives","BNBF0:USTF0",1742100377023,2.51849035,608.22,607.32,1.02925598]
["bitfinex-derivatives","BNBF0:USTF0",1742100377224,2.51849035,608.22,607.33,1.02925598]
["bitfinex-derivatives","BNBF0:USTF0",1742100377425,2.51849035,608.22,607.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742100377626,2.51849035,608.22,607.31,3.00501844]
["bitfinex-derivatives","BNBF0:USTF0",1742100377828,2.51849035,608.22,607.32,1.35848174]
["bitfinex-derivatives","BNBF0:USTF0",1742100378125,2.51849035,608.22,607.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742100378126,2.51849035,608.22,607.33,3.00501633]
["bitfinex-derivatives","BNBF0:USTF0",1742100378327,2.51849035,608.22,607.34,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100378529,2.51849035,608.22,607.35,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100378726,2.51849035,608.22,607.36,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100378922,2.51849035,608.22,607.37,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100379123,2.51849035,608.22,607.38,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100379322,2.51849035,608.22,607.39,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100379528,2.51849035,608.65,607.4,1.02916606]
["bitfinex-derivatives","BNBF0:USTF0",1742100379722,0.32860147,608.64,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742100379921,0.32860147,608.64,607.34,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100380127,0.32860147,608.64,607.35,1.35793719]
["bitfinex-derivatives","BNBF0:USTF0",1742100380328,0.32860147,608.64,607.36,1.35793177]
["bitfinex-derivatives","BNBF0:USTF0",1742100380629,0.32860147,608.64,607.37,1.35792635]
["bitfinex-derivatives","BNBF0:USTF0",1742100380828,0.32860147,608.64,607.38,1.35792093]
["bitfinex-derivatives","BNBF0:USTF0",1742100381023,0.32860147,608.64,607.39,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100381228,0.32860147,608.64,607.4,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100381524,2.84709182,608.64,607.41,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100381729,2.84709182,608.64,607.42,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100381929,2.84709182,608.64,607.43,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100382130,2.84709182,608.64,607.44,1.02863778]
["bitfinex-derivatives","BNBF0:USTF0",1742100382330,2.84709182,608.64,607.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1742100382530,2.84709182,608.64,607.41,1.02777186]
["bitfinex-derivatives","BNBF0:USTF0",1742100382830,2.84709182,608.64,607.42,1.02777186]
["bitfinex-derivatives","BNBF0:USTF0",1742100383026,2.84709182,608.64,607.43,1.02777186]
["bitfinex-derivatives","BNBF0:USTF0",1742100383229,2.84709182,608.64,607.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1742100383530,2.84709182,608.64,607.41,1.02780292]
["bitfinex-derivatives","BNBF0:USTF0",1742100383531,0.32860147,608.64,607.41,1.02780292]
["bitfinex-derivatives","BNBF0:USTF0",1742100383726,0.32860147,608.64,607.42,1.02780292]
["bitfinex-derivatives","BNBF0:USTF0",1742100384025,0.32860147,608.64,607.4,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1742100384229,0.32860147,608.64,607.41,1.02755068]
["bitfinex-derivatives","BNBF0:USTF0",1742100384531,0.32860147,608.64,607.42,2.99999306]
["bitfinex-derivatives","BNBF0:USTF0",1742100384731,0.32860147,608.64,607.43,2.99998764]
["bitfinex-derivatives","BNBF0:USTF0",1742100384932,0.32860147,608.64,607.44,2.99998222]
["bitfinex-derivatives","BNBF0:USTF0",1742100385128,0.32860147,608.64,607.45,2.9999768]
["bitfinex-derivatives","BNBF0:USTF0",1742100385333,0.32860147,608.64,607.46,2.99997138]
["bitfinex-derivatives","BNBF0:USTF0",1742100385631,0.32860147,608.64,607.47,2.50219462]
["bitfinex-derivatives","BNBF0:USTF0",1742100385833,0.32860147,608.64,607.48,1.35650028]
["bitfinex-derivatives","BNBF0:USTF0",1742100386028,0.32860147,608.64,607.47,1.14568892]
["bitfinex-derivatives","BNBF0:USTF0",1742100386029,0.32860147,608.64,607.49,1.35649486]
["bitfinex-derivatives","BNBF0:USTF0",1742100386332,0.32860147,608.64,607.5,1.35648944]
["bitfinex-derivatives","BNBF0:USTF0",1742100386533,0.32860147,608.64,607.51,2.99816008]
["bitfinex-derivatives","BNBF0:USTF0",1742100386734,0.32860147,608.64,607.52,1.3564786]
["bitfinex-derivatives","BNBF0:USTF0",1742100386930,0.32860147,608.64,607.53,1.35647319]
["bitfinex-derivatives","BNBF0:USTF0",1742100387128,0.32860147,608.64,607.54,1.35646777]
["bitfinex-derivatives","BNBF0:USTF0",1742100387333,0.32860147,608.64,607.55,1.35646235]
["bitfinex-derivatives","BNBF0:USTF0",1742100387533,0.32860147,608.64,607.56,1.02559689]
["bitfinex-derivatives","BNBF0:USTF0",1742100387729,0.32860147,608.64,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100388134,0.32860147,608.64,607.56,1.02558745]
["bitfinex-derivatives","BNBF0:USTF0",1742100388335,0.32860147,608.64,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100388534,0.32860147,608.64,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1742100389536,0.32860147,608.64,607.58,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742100389738,0.32860147,608.64,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1742100393643,0.32860147,608.64,607.6,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742100393839,0.32860147,608.64,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100397746,0.32860147,608.64,607.62,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742100397942,0.32860147,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100399348,2.51849035,609.3,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100399549,0.3282563,609.28,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100402743,0.3282563,609.28,607.64,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742100403448,2.51849035,609.22,607.64,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742100403849,0.3282994,609.2,607.64,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742100409247,2.51849035,609.08,607.64,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742100409450,0.32837487,609.06,607.64,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742100410753,0.32837487,609.06,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100411051,2.84686522,609.06,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100413447,2.51849035,608.73,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100414955,2.51849035,608.71,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100416558,2.51849035,608.88,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100416855,0.32847734,608.87,607.65,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1742100418358,0.32847734,608.87,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100418658,2.51849035,608.72,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100419157,0.32856368,608.71,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100423358,2.51849035,608.48,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100425461,2.51849035,608.63,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100425666,0.32861227,608.62,607.65,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1742100428166,0.32861227,608.62,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100431771,2.84710262,608.62,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100433968,2.51849035,608.59,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100434168,0.32863386,608.58,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100440978,2.51849035,608.57,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100442278,2.51849035,608.52,607.65,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1742100443277,2.51849035,608.52,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100444878,0.32863386,608.58,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100444879,2.51849035,608.41,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100446679,2.51849035,608.43,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100448077,2.51849035,608.44,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100448875,2.51849035,608.42,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100450879,2.51849035,608.4,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100453082,2.51849035,608.34,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100454379,2.51849035,608.28,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100456375,2.51849035,608.15,607.65,6.991]
["bitfinex-derivatives","BNBF0:USTF0",1742100456574,2.51849035,608.15,607.65,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1742100456773,2.51849035,608.15,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100457781,2.51849035,608.08,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100460077,2.51849035,608.0,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100461782,2.51849035,608.44,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100461783,2.51849035,607.96,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100463786,2.51849035,608.03,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100465684,2.51849035,608.01,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100467687,0.32863386,608.58,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100470592,2.51849035,608.53,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100472394,2.51849035,608.52,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100474095,2.51849035,608.55,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100476892,0.32863386,608.58,607.65,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742100477296,0.32863386,608.58,607.65,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1742100477493,0.32863386,608.58,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100479296,2.51849035,608.54,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100481501,2.51849035,608.48,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100483000,2.51849035,608.47,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100487007,2.51849035,608.5,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100489102,0.32863386,608.58,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100499915,2.51849035,608.56,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100500515,2.84713501,608.56,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100502013,2.51849035,608.51,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100503510,2.51849035,608.5,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100504916,2.51849035,608.52,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100506212,2.51849035,608.53,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100508024,2.51849035,608.54,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100510225,2.51849035,608.49,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100512432,0.32864466,608.56,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100512433,2.51849035,608.38,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100514432,2.51849035,608.45,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100515833,2.51849035,608.46,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100517537,2.51849035,608.51,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100517737,2.84716202,608.51,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100518937,2.51849035,608.5,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100519840,0.32868247,608.49,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100520947,2.84717282,608.49,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100522338,2.51849035,608.29,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100524546,2.51849035,608.2,607.65,7.057]
["bitfinex-derivatives","BNBF0:USTF0",1742100525045,2.51849035,608.2,607.03,0.2863196]
["bitfinex-derivatives","BNBF0:USTF0",1742100525245,2.51849035,608.2,607.04,3.00389812]
["bitfinex-derivatives","BNBF0:USTF0",1742100525546,2.51849035,608.2,607.05,3.00389269]
["bitfinex-derivatives","BNBF0:USTF0",1742100525741,2.51849035,608.2,607.06,3.00388726]
["bitfinex-derivatives","BNBF0:USTF0",1742100525943,2.51849035,608.2,607.07,4.15119633]
["bitfinex-derivatives","BNBF0:USTF0",1742100526140,2.51849035,608.2,607.08,3.00387641]
["bitfinex-derivatives","BNBF0:USTF0",1742100526344,2.51849035,608.2,606.05,4.19333276]
["bitfinex-derivatives","BNBF0:USTF0",1742100526345,2.51849035,608.2,607.09,4.15118548]
["bitfinex-derivatives","BNBF0:USTF0",1742100526546,2.51849035,608.2,607.1,3.00386555]
["bitfinex-derivatives","BNBF0:USTF0",1742100526740,2.51849035,608.25,607.11,3.00386013]
["bitfinex-derivatives","BNBF0:USTF0",1742100526940,2.51849035,608.25,607.12,1.35805129]
["bitfinex-derivatives","BNBF0:USTF0",1742100527141,2.51849035,608.25,607.13,1.02839925]
["bitfinex-derivatives","BNBF0:USTF0",1742100527340,2.51849035,608.25,607.14,1.02839925]
["bitfinex-derivatives","BNBF0:USTF0",1742100527542,2.51849035,608.25,607.15,1.35780713]
["bitfinex-derivatives","BNBF0:USTF0",1742100527746,2.51849035,608.25,607.16,1.35780171]
["bitfinex-derivatives","BNBF0:USTF0",1742100527946,2.51849035,608.25,607.17,1.47646342]
["bitfinex-derivatives","BNBF0:USTF0",1742100528146,2.51849035,608.25,607.18,1.35779086]
["bitfinex-derivatives","BNBF0:USTF0",1742100528346,2.51849035,608.25,607.19,1.35778543]
["bitfinex-derivatives","BNBF0:USTF0",1742100528548,2.51849035,608.25,607.2,1.35778001]
["bitfinex-derivatives","BNBF0:USTF0",1742100528847,2.51849035,608.25,607.21,1.35777458]
["bitfinex-derivatives","BNBF0:USTF0",1742100529047,0.32868247,608.49,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742100529250,0.32868247,608.49,607.23,1.028368]
["bitfinex-derivatives","BNBF0:USTF0",1742100529442,0.32868247,608.49,607.24,1.028368]
["bitfinex-derivatives","BNBF0:USTF0",1742100529642,0.32868247,608.49,607.25,1.028368]
["bitfinex-derivatives","BNBF0:USTF0",1742100529845,0.32868247,608.49,607.26,1.028368]
["bitfinex-derivatives","BNBF0:USTF0",1742100530142,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100530346,0.32868247,608.49,607.24,1.02839094]
["bitfinex-derivatives","BNBF0:USTF0",1742100530546,0.32868247,608.49,607.25,1.02839094]
["bitfinex-derivatives","BNBF0:USTF0",1742100530746,0.32868247,608.49,607.26,1.02839094]
["bitfinex-derivatives","BNBF0:USTF0",1742100530947,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100531143,0.32868247,608.49,607.24,1.02841374]
["bitfinex-derivatives","BNBF0:USTF0",1742100531346,0.32868247,608.49,607.25,1.02841374]
["bitfinex-derivatives","BNBF0:USTF0",1742100531546,0.32868247,608.49,607.26,1.02841374]
["bitfinex-derivatives","BNBF0:USTF0",1742100531744,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100532047,0.32868247,608.49,607.24,1.0284569]
["bitfinex-derivatives","BNBF0:USTF0",1742100532253,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100532549,0.32868247,608.49,607.24,1.0284763]
["bitfinex-derivatives","BNBF0:USTF0",1742100532749,0.32868247,608.49,607.25,1.0284763]
["bitfinex-derivatives","BNBF0:USTF0",1742100533049,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100541657,0.32868247,608.49,607.24,1.02879182]
["bitfinex-derivatives","BNBF0:USTF0",1742100541859,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100542062,0.32868247,608.49,607.24,1.02878305]
["bitfinex-derivatives","BNBF0:USTF0",1742100542359,0.32868247,608.49,607.25,1.02892022]
["bitfinex-derivatives","BNBF0:USTF0",1742100542561,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100542759,0.32868247,608.49,607.24,1.02892021]
["bitfinex-derivatives","BNBF0:USTF0",1742100542960,0.32868247,608.49,607.25,1.02892021]
["bitfinex-derivatives","BNBF0:USTF0",1742100543161,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100543361,0.32868247,608.49,607.24,1.02892052]
["bitfinex-derivatives","BNBF0:USTF0",1742100543560,0.32868247,608.49,607.25,1.02892052]
["bitfinex-derivatives","BNBF0:USTF0",1742100543761,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100543961,0.32868247,608.49,607.24,1.02909504]
["bitfinex-derivatives","BNBF0:USTF0",1742100544159,0.32868247,608.49,607.25,1.02909504]
["bitfinex-derivatives","BNBF0:USTF0",1742100544362,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100544561,0.32868247,608.49,607.24,1.02924951]
["bitfinex-derivatives","BNBF0:USTF0",1742100544861,0.32868247,608.49,607.25,1.02924951]
["bitfinex-derivatives","BNBF0:USTF0",1742100545061,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100545261,0.32868247,608.49,607.24,1.02924543]
["bitfinex-derivatives","BNBF0:USTF0",1742100545459,0.32868247,608.49,607.25,1.02924543]
["bitfinex-derivatives","BNBF0:USTF0",1742100545659,0.32868247,608.49,607.26,1.02924543]
["bitfinex-derivatives","BNBF0:USTF0",1742100545856,0.32868247,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100546463,2.51849035,608.16,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100548165,2.51849035,608.13,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100548360,2.51849035,608.13,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100549964,2.51849035,608.24,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100551867,2.51849035,608.25,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100552262,2.51849035,608.25,607.25,1.0304214]
["bitfinex-derivatives","BNBF0:USTF0",1742100552464,2.51849035,608.25,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100552664,2.51849035,608.25,607.25,1.0304187]
["bitfinex-derivatives","BNBF0:USTF0",1742100552863,2.51849035,608.25,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100553065,2.51849035,608.25,607.25,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100553363,2.51849035,608.28,607.26,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100553566,2.51849035,608.28,607.27,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100553766,2.51849035,608.28,607.28,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100553966,2.51849035,608.28,607.29,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100554166,2.51849035,608.28,607.3,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100554362,2.51849035,608.28,607.31,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100554566,2.51849035,608.28,607.32,1.03041865]
["bitfinex-derivatives","BNBF0:USTF0",1742100554769,2.51849035,608.28,607.24,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1742100554963,2.51849035,608.28,607.25,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100555164,2.51849035,608.34,607.26,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100555366,2.51849035,608.34,607.27,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100555568,2.51849035,608.34,607.28,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100555768,2.51849035,608.34,607.29,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100556069,2.51849035,608.34,607.3,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100556270,2.51849035,608.34,607.31,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100556567,2.51849035,608.34,607.32,1.03082195]
["bitfinex-derivatives","BNBF0:USTF0",1742100556771,2.51849035,608.34,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100556975,2.51849035,608.31,607.31,1.03124775]
["bitfinex-derivatives","BNBF0:USTF0",1742100557271,2.51849035,608.31,607.32,1.03124775]
["bitfinex-derivatives","BNBF0:USTF0",1742100557464,2.51849035,608.31,607.33,1.03141529]
["bitfinex-derivatives","BNBF0:USTF0",1742100557666,2.51849035,608.31,607.34,1.03141529]
["bitfinex-derivatives","BNBF0:USTF0",1742100557869,2.51849035,608.31,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100558066,2.51849035,608.31,607.31,1.0314054]
["bitfinex-derivatives","BNBF0:USTF0",1742100558269,2.51849035,608.31,607.32,1.0314054]
["bitfinex-derivatives","BNBF0:USTF0",1742100558465,2.51849035,608.31,607.33,1.0314054]
["bitfinex-derivatives","BNBF0:USTF0",1742100558669,2.51849035,608.31,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100558670,2.51849035,608.22,607.34,1.0314054]
["bitfinex-derivatives","BNBF0:USTF0",1742100558868,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100559069,2.51849035,608.22,607.31,1.03155175]
["bitfinex-derivatives","BNBF0:USTF0",1742100559273,2.51849035,608.22,607.32,1.03155175]
["bitfinex-derivatives","BNBF0:USTF0",1742100559469,2.51849035,608.22,607.33,1.03155175]
["bitfinex-derivatives","BNBF0:USTF0",1742100559670,2.51849035,608.22,607.34,1.03155175]
["bitfinex-derivatives","BNBF0:USTF0",1742100559972,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100560164,2.51849035,608.22,607.31,1.03165045]
["bitfinex-derivatives","BNBF0:USTF0",1742100560367,2.51849035,608.22,607.32,1.03165045]
["bitfinex-derivatives","BNBF0:USTF0",1742100560569,2.51849035,608.22,607.33,1.03165045]
["bitfinex-derivatives","BNBF0:USTF0",1742100560871,2.51849035,608.22,607.34,1.03174686]
["bitfinex-derivatives","BNBF0:USTF0",1742100561170,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100561371,2.51849035,608.22,607.31,1.03174425]
["bitfinex-derivatives","BNBF0:USTF0",1742100561572,2.51849035,608.22,607.32,1.03174425]
["bitfinex-derivatives","BNBF0:USTF0",1742100561773,2.51849035,608.22,607.33,1.03174425]
["bitfinex-derivatives","BNBF0:USTF0",1742100561972,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100562174,2.51849035,608.22,607.31,1.03177833]
["bitfinex-derivatives","BNBF0:USTF0",1742100562367,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100562368,2.51849035,608.22,607.32,1.03177833]
["bitfinex-derivatives","BNBF0:USTF0",1742100562571,2.51849035,608.22,607.33,1.03177833]
["bitfinex-derivatives","BNBF0:USTF0",1742100562772,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100562969,2.51849035,608.22,607.31,1.03182204]
["bitfinex-derivatives","BNBF0:USTF0",1742100563173,2.51849035,608.22,607.32,1.03182204]
["bitfinex-derivatives","BNBF0:USTF0",1742100563379,2.51849035,608.22,607.33,1.03182204]
["bitfinex-derivatives","BNBF0:USTF0",1742100563572,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100563773,2.51849035,608.22,607.31,1.03186855]
["bitfinex-derivatives","BNBF0:USTF0",1742100563974,2.51849035,608.22,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100563975,2.51849035,608.11,607.32,1.03186855]
["bitfinex-derivatives","BNBF0:USTF0",1742100564183,2.51849035,608.11,607.33,1.03186855]
["bitfinex-derivatives","BNBF0:USTF0",1742100564385,2.51849035,608.11,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100564582,2.51849035,608.11,607.31,1.03191103]
["bitfinex-derivatives","BNBF0:USTF0",1742100564781,2.51849035,608.11,607.32,1.03191103]
["bitfinex-derivatives","BNBF0:USTF0",1742100564982,2.51849035,608.11,607.33,1.03191103]
["bitfinex-derivatives","BNBF0:USTF0",1742100565183,2.51849035,608.11,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100565376,2.51849035,608.11,607.31,1.03192363]
["bitfinex-derivatives","BNBF0:USTF0",1742100565581,2.51849035,608.11,607.32,1.03192363]
["bitfinex-derivatives","BNBF0:USTF0",1742100565784,2.51849035,608.09,607.33,1.03192363]
["bitfinex-derivatives","BNBF0:USTF0",1742100566086,2.51849035,608.09,607.34,1.03192363]
["bitfinex-derivatives","BNBF0:USTF0",1742100566286,2.51849035,608.09,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100566486,2.51849035,608.09,607.31,1.03200198]
["bitfinex-derivatives","BNBF0:USTF0",1742100566686,2.51849035,608.09,607.32,1.03200198]
["bitfinex-derivatives","BNBF0:USTF0",1742100566885,2.51849035,608.09,607.33,1.03200198]
["bitfinex-derivatives","BNBF0:USTF0",1742100567081,2.51849035,608.09,607.34,1.0320018]
["bitfinex-derivatives","BNBF0:USTF0",1742100567286,2.51849035,608.11,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100567488,2.51849035,608.11,607.31,1.03204688]
["bitfinex-derivatives","BNBF0:USTF0",1742100567682,2.51849035,608.11,607.32,1.03204688]
["bitfinex-derivatives","BNBF0:USTF0",1742100567883,2.51849035,608.11,607.33,1.03204688]
["bitfinex-derivatives","BNBF0:USTF0",1742100568083,2.51849035,608.11,607.3,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1742100568390,2.51849035,608.11,607.31,1.03206373]
["bitfinex-derivatives","BNBF0:USTF0",1742100568589,2.51849035,608.11,607.32,1.03206373]
["bitfinex-derivatives","BNBF0:USTF0",1742100568789,2.51849035,608.11,607.33,1.03206373]
["bitfinex-derivatives","BNBF0:USTF0",1742100569090,2.51849035,608.11,607.34,1.03206373]
["bitfinex-derivatives","BNBF0:USTF0",1742100569386,2.51849035,608.09,607.35,1.03220709]
["bitfinex-derivatives","BNBF0:USTF0",1742100569589,2.51849035,608.09,607.35,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742100571986,2.51849035,608.09,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100573092,2.51849035,608.13,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100574697,2.51849035,608.09,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100577000,2.51849035,608.03,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100578901,2.51849035,608.35,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100580403,2.84724846,608.35,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100580797,0.32875811,608.35,607.36,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742100581897,0.32875811,608.35,607.37,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1742100585298,0.32875811,608.35,607.38,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1742100597413,2.51849035,608.15,607.37,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1742100599308,2.51849035,608.2,607.37,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1742100600014,2.51849035,608.2,607.38,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1742100600210,2.51849035,608.2,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100601613,2.51849035,608.14,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100602613,2.51849035,608.13,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100607521,2.51849035,608.11,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100609219,2.51849035,607.92,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100611123,2.51849035,608.12,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100612623,2.51849035,608.04,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100615020,2.51849035,607.97,607.38,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1742100615222,2.51849035,607.97,607.39,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742100617027,2.51849035,607.97,607.4,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1742100617231,2.51849035,608.21,607.4,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1742100618329,2.51849035,608.23,607.4,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1742100618525,0.32882838,608.22,607.4,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1742100622937,0.32882838,608.22,607.4,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742100627435,2.51849035,608.14,607.4,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1742100628441,2.51849035,608.14,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100629437,0.32882838,608.22,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100629438,2.51849035,608.1,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100631243,2.51849035,608.11,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100635245,2.51849035,608.12,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100637248,2.51849035,607.91,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100639451,2.51849035,608.02,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100640449,2.51849035,608.59,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100640450,2.51849035,608.01,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100642958,2.51849035,608.0,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100645359,2.51849035,608.55,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100645360,2.51849035,608.13,607.4,6.264]
["bitfinex-derivatives","BNBF0:USTF0",1742100646859,2.51849035,608.13,607.41,1.03246641]
["bitfinex-derivatives","BNBF0:USTF0",1742100647052,2.51849035,608.13,607.42,1.03246641]
["bitfinex-derivatives","BNBF0:USTF0",1742100647257,2.51849035,608.13,607.43,1.03246641]
["bitfinex-derivatives","BNBF0:USTF0",1742100647452,2.51849035,608.13,607.44,1.03080828]
["bitfinex-derivatives","BNBF0:USTF0",1742100647657,2.51849035,608.39,607.45,1.03078805]
["bitfinex-derivatives","BNBF0:USTF0",1742100647859,2.51849035,608.39,607.46,1.03078805]
["bitfinex-derivatives","BNBF0:USTF0",1742100648055,2.51849035,608.39,607.47,1.03078805]
["bitfinex-derivatives","BNBF0:USTF0",1742100648252,2.51849035,608.39,607.4,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1742100648460,2.51849035,608.39,607.41,1.02971423]
["bitfinex-derivatives","BNBF0:USTF0",1742100648653,2.51849035,608.39,607.42,1.02971423]
["bitfinex-derivatives","BNBF0:USTF0",1742100648854,2.51849035,608.39,607.43,1.02971423]
["bitfinex-derivatives","BNBF0:USTF0",1742100649056,2.51849035,608.39,607.39,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742100649260,2.51849035,609.09,607.39,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742100650361,2.51849035,609.51,607.39,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742100650561,0.28622069,609.08,607.4,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1742100650857,2.51849035,609.51,607.4,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1742100651060,0.2861795,609.07,607.4,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1742100651259,2.51849035,609.51,607.4,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1742100651962,2.51849035,609.51,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100652462,0.28620069,609.5,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100653464,2.51849035,608.79,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100657259,2.51849035,608.78,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100658764,2.51849035,608.69,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100661268,2.51849035,608.79,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100662967,2.51849035,608.6,607.4,5.253]
["bitfinex-derivatives","BNBF0:USTF0",1742100665067,2.51849035,608.6,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100666771,2.51849035,608.64,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100668563,2.51849035,608.63,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100668766,0.32861766,608.61,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100669771,2.51849035,608.33,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100671868,2.51849035,608.35,607.4,6.791]
["bitfinex-derivatives","BNBF0:USTF0",1742100673471,2.51849035,608.35,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742100673873,2.51849035,608.32,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742100675578,2.51849035,608.56,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742100675579,0.32861766,608.61,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742100676571,0.32861766,608.61,607.41,2.15426688]
["bitfinex-derivatives","BNBF0:USTF0",1742100677476,0.32861766,608.61,607.41,4.17926688]
["bitfinex-derivatives","BNBF0:USTF0",1742100686088,0.32861766,608.61,607.41,5.85326688]
["bitfinex-derivatives","BNBF0:USTF0",1742100689793,0.32861766,608.61,607.42,1.02445777]
["bitfinex-derivatives","BNBF0:USTF0",1742100689991,0.32861766,608.61,607.43,2.9925734]
["bitfinex-derivatives","BNBF0:USTF0",1742100690190,0.32861766,608.61,607.44,2.99256798]
["bitfinex-derivatives","BNBF0:USTF0",1742100690392,0.32861766,608.61,607.45,2.99256256]
["bitfinex-derivatives","BNBF0:USTF0",1742100690590,0.32861766,608.61,607.46,2.49639842]
["bitfinex-derivatives","BNBF0:USTF0",1742100690790,0.32861766,608.61,607.47,1.35369213]
["bitfinex-derivatives","BNBF0:USTF0",1742100690987,0.32861766,608.61,607.48,1.35368671]
["bitfinex-derivatives","BNBF0:USTF0",1742100691193,0.32861766,608.61,607.49,1.35368129]
["bitfinex-derivatives","BNBF0:USTF0",1742100691390,0.32861766,608.61,607.5,1.35367587]
["bitfinex-derivatives","BNBF0:USTF0",1742100691590,0.32861766,608.61,607.51,1.02445777]
["bitfinex-derivatives","BNBF0:USTF0",1742100691788,0.32861766,608.61,607.52,1.02445777]
["bitfinex-derivatives","BNBF0:USTF0",1742100691992,0.32861766,608.61,607.53,1.02445777]
["bitfinex-derivatives","BNBF0:USTF0",1742100692191,0.32861766,608.61,607.54,1.02445777]
["bitfinex-derivatives","BNBF0:USTF0",1742100692392,0.32861766,608.61,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742100692592,0.32861766,608.61,607.51,1.02359826]
["bitfinex-derivatives","BNBF0:USTF0",1742100692888,0.32861766,608.61,607.52,1.35280552]
["bitfinex-derivatives","BNBF0:USTF0",1742100693192,0.32861766,608.61,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742100701498,0.32861766,608.61,607.52,1.74320726]
["bitfinex-derivatives","BNBF0:USTF0",1742100703194,0.32861766,608.61,607.53,1.02383958]
["bitfinex-derivatives","BNBF0:USTF0",1742100703394,0.32861766,608.61,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742100705598,0.32861766,608.61,607.55,1.02410223]
["bitfinex-derivatives","BNBF0:USTF0",1742100705804,0.32861766,608.61,607.56,1.02408474]
["bitfinex-derivatives","BNBF0:USTF0",1742100706004,0.32861766,608.61,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100706303,0.32861766,608.61,607.56,1.024086]
["bitfinex-derivatives","BNBF0:USTF0",1742100706504,0.32861766,608.61,607.57,1.02415543]
["bitfinex-derivatives","BNBF0:USTF0",1742100706705,0.32861766,608.61,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100706905,0.32861766,608.61,607.56,1.02415117]
["bitfinex-derivatives","BNBF0:USTF0",1742100707106,0.32861766,608.61,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100707306,0.32861766,608.61,607.56,1.02406423]
["bitfinex-derivatives","BNBF0:USTF0",1742100707506,0.32861766,608.61,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742100707705,0.32861766,608.61,607.56,1.0240173]
["bitfinex-derivatives","BNBF0:USTF0",1742100707907,0.32861766,608.61,607.57,1.35317112]
["bitfinex-derivatives","BNBF0:USTF0",1742100708109,0.32861766,608.61,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742100708406,0.32861766,608.61,607.59,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1742100708905,0.32861766,608.61,607.6,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742100711406,2.51849035,608.82,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100712312,2.51849035,609.41,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100712313,2.51849035,608.79,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100714710,2.51849035,609.11,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100714911,0.32835869,609.09,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100718417,2.51849035,609.08,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100718613,0.32836948,609.07,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1742100719121,0.32836948,609.07,607.62,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742100719320,0.32836948,609.07,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100719816,2.51849035,609.04,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100720020,0.32839104,609.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100721123,2.51849035,608.99,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100721323,0.3284234,608.97,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100722823,2.51849035,608.94,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100723024,0.32845037,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100724726,2.51849035,608.91,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100724922,0.32846115,608.9,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1742100729131,0.32846115,608.9,607.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742100732834,0.32846115,608.9,607.65,1.02892395]
["bitfinex-derivatives","BNBF0:USTF0",1742100733042,0.32846115,608.9,607.66,1.02892395]
["bitfinex-derivatives","BNBF0:USTF0",1742100733247,0.32846115,608.9,607.67,1.02949692]
["bitfinex-derivatives","BNBF0:USTF0",1742100733248,2.51849035,608.54,607.67,1.02949692]
["bitfinex-derivatives","BNBF0:USTF0",1742100733441,2.51849035,608.54,607.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742100733442,2.51849035,608.54,607.68,1.02949692]
["bitfinex-derivatives","BNBF0:USTF0",1742100733647,2.51849035,608.54,607.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742100733839,2.51849035,608.54,607.65,1.0294977]
["bitfinex-derivatives","BNBF0:USTF0",1742100734037,2.51849035,608.54,607.66,1.0294977]
["bitfinex-derivatives","BNBF0:USTF0",1742100734241,2.51849035,608.54,607.67,1.0294977]
["bitfinex-derivatives","BNBF0:USTF0",1742100734439,2.51849035,608.54,607.68,1.0294977]
["bitfinex-derivatives","BNBF0:USTF0",1742100734640,2.51849035,608.54,607.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742100734838,2.51849035,608.54,607.65,1.02950875]
["bitfinex-derivatives","BNBF0:USTF0",1742100735038,2.51849035,608.54,607.66,1.02950875]
["bitfinex-derivatives","BNBF0:USTF0",1742100735240,2.51849035,608.62,607.67,1.02950875]
["bitfinex-derivatives","BNBF0:USTF0",1742100735442,2.51849035,608.62,607.68,1.02950875]
["bitfinex-derivatives","BNBF0:USTF0",1742100735638,2.51849035,608.62,607.69,1.02950875]
["bitfinex-derivatives","BNBF0:USTF0",1742100735839,2.51849035,608.62,607.64,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742100736038,2.51849035,608.62,607.7,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742100736545,2.51849035,608.61,607.7,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742100738249,2.51849035,608.62,607.7,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742100740941,2.51849035,608.62,607.71,1.02950985]
["bitfinex-derivatives","BNBF0:USTF0",1742100741142,2.51849035,608.62,607.72,1.02954595]
["bitfinex-derivatives","BNBF0:USTF0",1742100741346,2.51849035,608.62,607.7,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1742100741646,2.51849035,608.62,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100741847,2.51849035,608.61,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100743740,2.51849035,608.53,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100746152,2.51849035,608.53,607.74,1.03020402]
["bitfinex-derivatives","BNBF0:USTF0",1742100746351,2.51849035,608.52,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100747254,2.51849035,608.52,607.74,1.03046515]
["bitfinex-derivatives","BNBF0:USTF0",1742100747453,2.51849035,608.52,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100747653,2.51849035,608.52,607.74,1.03045393]
["bitfinex-derivatives","BNBF0:USTF0",1742100747853,2.51849035,608.52,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100748753,2.51849035,608.63,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100749153,2.51849035,608.63,607.74,1.031036]
["bitfinex-derivatives","BNBF0:USTF0",1742100749355,2.51849035,608.63,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100749554,2.51849035,608.63,607.74,1.03103593]
["bitfinex-derivatives","BNBF0:USTF0",1742100749755,2.51849035,608.63,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100749957,2.51849035,608.63,607.74,1.03103439]
["bitfinex-derivatives","BNBF0:USTF0",1742100750160,2.51849035,608.63,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100750358,2.51849035,608.63,607.74,1.03103232]
["bitfinex-derivatives","BNBF0:USTF0",1742100750561,2.51849035,608.63,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100751062,2.51849035,608.67,607.74,1.0310454]
["bitfinex-derivatives","BNBF0:USTF0",1742100751262,2.51849035,608.67,607.75,1.0310454]
["bitfinex-derivatives","BNBF0:USTF0",1742100751563,2.51849035,608.67,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100751757,2.51849035,608.67,607.74,1.03104459]
["bitfinex-derivatives","BNBF0:USTF0",1742100751957,2.51849035,608.67,607.75,1.03104459]
["bitfinex-derivatives","BNBF0:USTF0",1742100752159,2.51849035,608.67,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100753063,2.51849035,608.68,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100754365,2.51849035,608.67,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100756161,0.32846115,608.9,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100756162,2.51849035,608.66,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100757473,0.32846115,608.9,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100757474,2.51849035,608.61,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100759167,2.51849035,608.61,607.74,1.03112487]
["bitfinex-derivatives","BNBF0:USTF0",1742100759370,2.51849035,608.61,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100759573,2.51849035,608.61,607.74,1.03113976]
["bitfinex-derivatives","BNBF0:USTF0",1742100759772,2.51849035,608.61,607.75,1.03113976]
["bitfinex-derivatives","BNBF0:USTF0",1742100760073,2.51849035,608.47,607.76,1.03113976]
["bitfinex-derivatives","BNBF0:USTF0",1742100760278,2.51849035,608.47,607.77,1.03109457]
["bitfinex-derivatives","BNBF0:USTF0",1742100760473,2.51849035,608.47,607.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742100760666,2.51849035,608.47,607.74,1.03109866]
["bitfinex-derivatives","BNBF0:USTF0",1742100760868,2.51849035,608.54,607.75,1.03109866]
["bitfinex-derivatives","BNBF0:USTF0",1742100761071,2.51849035,608.54,607.76,1.03109866]
["bitfinex-derivatives","BNBF0:USTF0",1742100761267,2.51849035,608.54,607.77,1.03109866]
["bitfinex-derivatives","BNBF0:USTF0",1742100761569,2.51849035,608.54,607.76,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1742100761767,2.51849035,608.54,607.77,1.03107728]
["bitfinex-derivatives","BNBF0:USTF0",1742100761966,2.51849035,608.54,607.76,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1742100762169,2.51849035,608.54,607.77,1.03107851]
["bitfinex-derivatives","BNBF0:USTF0",1742100762374,2.51849035,608.54,607.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742100762875,2.51849035,608.49,607.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742100763673,2.51849035,608.44,607.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742100765373,2.51849035,608.46,607.77,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742100767672,2.51849035,608.43,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100770280,2.51849035,608.42,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100772277,2.51849035,608.49,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100774280,2.51849035,608.55,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100776779,2.51849035,608.8,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100776780,2.51849035,608.56,607.77,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1742100778282,2.51849035,608.56,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100778582,2.51849035,608.57,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100780077,2.51849035,608.49,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100781677,2.51849035,608.62,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100783479,2.51849035,608.66,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100785687,0.32846115,608.9,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100787488,2.51849035,608.77,607.77,5.53]
["bitfinex-derivatives","BNBF0:USTF0",1742100788887,2.51849035,608.77,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100791890,2.51849035,608.69,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100793391,2.51849035,608.7,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100794789,2.84706482,608.69,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100794990,0.32857987,608.68,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100798598,2.51849035,608.64,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100798900,2.84709182,608.64,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100799400,0.32860687,608.63,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100804498,2.51849035,608.52,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100806004,2.51849035,608.6,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100806206,0.32862846,608.59,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100812005,2.51849035,608.58,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100812211,0.32863926,608.57,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100835533,2.51849035,608.54,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100837435,2.51849035,608.42,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100839135,2.51849035,608.38,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100841038,2.51849035,608.17,607.77,7.745]
["bitfinex-derivatives","BNBF0:USTF0",1742100841438,2.51849035,608.17,606.38,1.23354629]
["bitfinex-derivatives","BNBF0:USTF0",1742100841639,2.51849035,608.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742100841839,2.51849035,608.17,606.41,2.67591995]
["bitfinex-derivatives","BNBF0:USTF0",1742100842037,2.51849035,608.17,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742100842234,2.51849035,608.17,606.44,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100842539,2.51849035,608.17,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1742100842833,2.51849035,608.11,606.47,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100843034,2.51849035,608.11,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742100843340,2.51849035,608.11,606.58,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100843538,2.51849035,608.11,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742100843735,2.51849035,608.11,606.61,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100844036,2.51849035,608.11,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742100844235,2.51849035,608.11,606.64,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100844435,2.51849035,608.11,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1742100844636,2.51849035,608.11,606.67,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100844840,2.51849035,608.11,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1742100845039,2.51849035,608.11,606.7,2.97832661]
["bitfinex-derivatives","BNBF0:USTF0",1742100845241,0.32863926,608.57,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742100845434,0.32863926,608.57,606.73,4.12636542]
["bitfinex-derivatives","BNBF0:USTF0",1742100845638,0.32863926,608.57,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742100845839,0.32863926,608.57,606.76,2.67591995]
["bitfinex-derivatives","BNBF0:USTF0",1742100846039,0.32863926,608.57,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1742100846235,0.32863926,608.57,606.79,2.97828685]
["bitfinex-derivatives","BNBF0:USTF0",1742100846442,0.32863926,608.57,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1742100846641,0.32863926,608.57,606.82,2.97828685]
["bitfinex-derivatives","BNBF0:USTF0",1742100846836,0.32863926,608.57,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1742100847036,0.32863926,608.57,606.85,0.3023669]
["bitfinex-derivatives","BNBF0:USTF0",1742100847241,0.32863926,608.57,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1742100847444,0.32863926,608.57,606.88,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100847635,0.32863926,608.57,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742100847838,0.32863926,608.57,606.91,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100848039,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742100848241,0.32863926,608.57,606.94,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100848442,0.32863926,608.57,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1742100848642,0.32863926,608.57,606.97,4.12771827]
["bitfinex-derivatives","BNBF0:USTF0",1742100848837,0.32863926,608.57,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742100849043,0.32863926,608.57,607.0,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100849243,0.32863926,608.57,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742100849445,0.32863926,608.57,607.03,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100849642,0.32863926,608.57,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742100849844,0.32863926,608.57,607.06,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100850040,0.32863926,608.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1742100850341,0.32863926,608.57,607.09,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100850539,0.32863926,608.57,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742100850743,0.32863926,608.57,607.12,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100851044,0.32863926,608.57,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742100851240,0.32863926,608.57,607.15,2.97967946]
["bitfinex-derivatives","BNBF0:USTF0",1742100851447,0.32863926,608.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742100851745,0.32863926,608.57,607.18,2.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1742100851941,0.32863926,608.57,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742100852146,0.32863926,608.57,607.21,2.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1742100852347,0.32863926,608.57,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742100852548,0.32863926,608.57,607.24,2.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1742100852747,0.32863926,608.57,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1742100852946,0.32863926,608.57,607.27,2.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1742100853149,0.32863926,608.57,607.28,3.00652617]
["bitfinex-derivatives","BNBF0:USTF0",1742100853348,0.32863926,608.57,607.29,3.00652075]
["bitfinex-derivatives","BNBF0:USTF0",1742100853547,0.32863926,608.57,607.3,3.00651532]
["bitfinex-derivatives","BNBF0:USTF0",1742100853748,0.32863926,608.57,607.31,3.0065099]
["bitfinex-derivatives","BNBF0:USTF0",1742100853948,0.32863926,608.57,607.32,3.00650448]
["bitfinex-derivatives","BNBF0:USTF0",1742100854248,0.32863926,608.57,607.33,3.00649905]
["bitfinex-derivatives","BNBF0:USTF0",1742100854452,0.32863926,608.57,607.34,4.15453244]
["bitfinex-derivatives","BNBF0:USTF0",1742100854642,0.32863926,608.57,607.35,3.00648821]
["bitfinex-derivatives","BNBF0:USTF0",1742100854848,0.32863926,608.57,607.36,3.00648279]
["bitfinex-derivatives","BNBF0:USTF0",1742100855046,0.32863926,608.57,607.37,3.00647737]
["bitfinex-derivatives","BNBF0:USTF0",1742100855351,0.32863926,608.57,607.38,4.15451076]
["bitfinex-derivatives","BNBF0:USTF0",1742100855543,0.32863926,608.57,607.39,3.00646652]
["bitfinex-derivatives","BNBF0:USTF0",1742100855747,0.32863926,608.57,607.4,3.0064611]
["bitfinex-derivatives","BNBF0:USTF0",1742100856048,0.32863926,608.57,607.41,3.00645568]
["bitfinex-derivatives","BNBF0:USTF0",1742100856246,0.32863926,608.57,607.38,1.14803881]
["bitfinex-derivatives","BNBF0:USTF0",1742100856247,0.32863926,608.57,607.42,3.00645026]
["bitfinex-derivatives","BNBF0:USTF0",1742100856447,0.32863926,608.57,607.43,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100856653,0.32863926,608.57,607.44,3.00643942]
["bitfinex-derivatives","BNBF0:USTF0",1742100856947,0.32863926,608.57,607.45,4.15447281]
["bitfinex-derivatives","BNBF0:USTF0",1742100857148,0.32863926,608.57,607.46,3.00642858]
["bitfinex-derivatives","BNBF0:USTF0",1742100857346,0.32863926,608.57,607.47,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100857543,0.32863926,608.57,607.48,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100857748,0.32863926,608.57,607.49,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100857955,0.32863926,608.57,607.5,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100858149,0.32863926,608.57,607.51,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100858349,0.32863926,608.57,607.52,3.82522761]
["bitfinex-derivatives","BNBF0:USTF0",1742100858545,0.32863926,608.57,607.53,2.6771888]
["bitfinex-derivatives","BNBF0:USTF0",1742100858750,0.32863926,608.57,607.54,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100858952,0.32863926,608.57,607.55,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100859151,0.32863926,608.57,607.56,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100859354,0.32863926,608.57,607.57,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100859549,0.32863926,608.57,607.58,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100859748,0.32863926,608.57,607.59,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100859952,0.32863926,608.57,607.6,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100860249,0.32863926,608.57,607.61,2.67571877]
["bitfinex-derivatives","BNBF0:USTF0",1742100860455,0.32863926,608.57,607.62,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100860753,0.32863926,608.57,607.63,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100860953,0.32863926,608.57,607.64,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100861149,0.32863926,608.57,607.65,1.029688]
["bitfinex-derivatives","BNBF0:USTF0",1742100861352,0.32863926,608.57,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742100861553,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100861751,0.32863926,608.57,607.65,1.02843196]
["bitfinex-derivatives","BNBF0:USTF0",1742100863156,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100863157,0.32863926,608.57,607.66,1.02827284]
["bitfinex-derivatives","BNBF0:USTF0",1742100863360,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100863559,0.32863926,608.57,607.65,1.02814649]
["bitfinex-derivatives","BNBF0:USTF0",1742100863857,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100864055,0.32863926,608.57,607.65,1.02814915]
["bitfinex-derivatives","BNBF0:USTF0",1742100864250,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100864856,0.32863926,608.57,607.65,1.02803113]
["bitfinex-derivatives","BNBF0:USTF0",1742100865053,0.32863926,608.57,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100867568,2.51849035,608.63,607.65,1.356937]
["bitfinex-derivatives","BNBF0:USTF0",1742100867775,2.51849035,608.63,607.64,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742100867776,2.51849035,608.63,607.66,2.99508824]
["bitfinex-derivatives","BNBF0:USTF0",1742100867962,2.51849035,608.63,607.67,1.35084857]
["bitfinex-derivatives","BNBF0:USTF0",1742100868166,2.51849035,608.63,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742100868964,2.51849035,609.2,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742100869169,0.32831018,609.18,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742100871070,0.32831018,609.18,607.68,2.29412058]
["bitfinex-derivatives","BNBF0:USTF0",1742100875872,0.32831018,609.18,607.68,3.64912058]
["bitfinex-derivatives","BNBF0:USTF0",1742100877872,0.32831018,609.18,607.68,5.23912058]
["bitfinex-derivatives","BNBF0:USTF0",1742100879869,0.32831018,609.18,607.69,1.0250042]
["bitfinex-derivatives","BNBF0:USTF0",1742100880071,0.32831018,609.18,607.7,1.35411395]
["bitfinex-derivatives","BNBF0:USTF0",1742100880371,0.32831018,609.18,607.71,1.35410854]
["bitfinex-derivatives","BNBF0:USTF0",1742100880672,0.32831018,609.18,607.72,1.0250042]
["bitfinex-derivatives","BNBF0:USTF0",1742100880869,0.32831018,609.18,607.73,1.0250042]
["bitfinex-derivatives","BNBF0:USTF0",1742100881069,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100881269,0.32831018,609.18,607.72,1.02487185]
["bitfinex-derivatives","BNBF0:USTF0",1742100881466,0.32831018,609.18,607.73,1.02487185]
["bitfinex-derivatives","BNBF0:USTF0",1742100881769,0.32831018,609.18,607.74,1.024746]
["bitfinex-derivatives","BNBF0:USTF0",1742100881970,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100882166,0.32831018,609.18,607.72,1.02474495]
["bitfinex-derivatives","BNBF0:USTF0",1742100882466,0.32831018,609.18,607.73,1.02474495]
["bitfinex-derivatives","BNBF0:USTF0",1742100882666,0.32831018,609.18,607.74,1.02474495]
["bitfinex-derivatives","BNBF0:USTF0",1742100882870,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100883071,0.32831018,609.18,607.72,1.02463896]
["bitfinex-derivatives","BNBF0:USTF0",1742100883268,0.32831018,609.18,607.73,1.02463896]
["bitfinex-derivatives","BNBF0:USTF0",1742100883473,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100883773,0.32831018,609.18,607.72,1.02455759]
["bitfinex-derivatives","BNBF0:USTF0",1742100884073,0.32831018,609.18,607.73,1.02455759]
["bitfinex-derivatives","BNBF0:USTF0",1742100884274,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100884473,0.32831018,609.18,607.72,1.02448782]
["bitfinex-derivatives","BNBF0:USTF0",1742100884669,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100884873,0.32831018,609.18,607.72,1.02450169]
["bitfinex-derivatives","BNBF0:USTF0",1742100885074,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100885374,0.32831018,609.18,607.72,1.02452756]
["bitfinex-derivatives","BNBF0:USTF0",1742100885569,0.32831018,609.18,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100885774,2.51849035,609.17,607.72,1.02446017]
["bitfinex-derivatives","BNBF0:USTF0",1742100885975,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100886275,0.32832096,609.16,607.72,1.02445956]
["bitfinex-derivatives","BNBF0:USTF0",1742100886469,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100887670,0.32832096,609.16,607.72,1.02444386]
["bitfinex-derivatives","BNBF0:USTF0",1742100887873,0.32832096,609.16,607.73,1.02444386]
["bitfinex-derivatives","BNBF0:USTF0",1742100888073,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100888272,0.32832096,609.16,607.72,1.02446393]
["bitfinex-derivatives","BNBF0:USTF0",1742100888473,0.32832096,609.16,607.73,1.02446393]
["bitfinex-derivatives","BNBF0:USTF0",1742100888675,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100888876,0.32832096,609.16,607.72,1.02440537]
["bitfinex-derivatives","BNBF0:USTF0",1742100889077,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100889271,0.32832096,609.16,607.72,1.02443552]
["bitfinex-derivatives","BNBF0:USTF0",1742100889474,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100889673,0.32832096,609.16,607.72,1.02444613]
["bitfinex-derivatives","BNBF0:USTF0",1742100889875,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100890174,0.32832096,609.16,607.72,1.02444613]
["bitfinex-derivatives","BNBF0:USTF0",1742100890371,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100890574,0.32832096,609.16,607.72,1.02449396]
["bitfinex-derivatives","BNBF0:USTF0",1742100890774,0.32832096,609.16,607.73,1.02449396]
["bitfinex-derivatives","BNBF0:USTF0",1742100890975,0.32832096,609.16,607.74,1.02449396]
["bitfinex-derivatives","BNBF0:USTF0",1742100891176,0.32832096,609.16,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100892380,2.51849035,609.04,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742100892679,0.32839104,609.03,607.72,1.02453389]
["bitfinex-derivatives","BNBF0:USTF0",1742100892874,0.32839104,609.03,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1742100893982,0.32839104,609.03,607.74,1.02456456]
["bitfinex-derivatives","BNBF0:USTF0",1742100894182,0.32839104,609.03,607.75,1.35364724]
["bitfinex-derivatives","BNBF0:USTF0",1742100894383,2.51849035,608.99,607.76,1.35364182]
["bitfinex-derivatives","BNBF0:USTF0",1742100894583,2.51849035,608.99,607.77,1.35363641]
["bitfinex-derivatives","BNBF0:USTF0",1742100894883,2.51849035,608.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1742100896187,0.32839104,609.03,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1742100898188,0.32839104,609.03,607.79,1.02495522]
["bitfinex-derivatives","BNBF0:USTF0",1742100898382,0.32839104,609.03,607.8,1.35401083]
["bitfinex-derivatives","BNBF0:USTF0",1742100898584,0.32839104,609.03,607.81,2.49710237]
["bitfinex-derivatives","BNBF0:USTF0",1742100898785,0.32839104,609.03,607.82,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1742100898986,0.32839104,609.03,607.83,1.35399458]
["bitfinex-derivatives","BNBF0:USTF0",1742100899287,0.32839104,609.03,607.84,1.35398917]
["bitfinex-derivatives","BNBF0:USTF0",1742100899486,0.32839104,609.03,607.85,1.35398376]
["bitfinex-derivatives","BNBF0:USTF0",1742100899688,0.32839104,609.03,607.86,1.35397835]
["bitfinex-derivatives","BNBF0:USTF0",1742100899881,0.32839104,609.03,607.87,1.35397293]
["bitfinex-derivatives","BNBF0:USTF0",1742100900083,0.32839104,609.03,607.88,1.35396752]
["bitfinex-derivatives","BNBF0:USTF0",1742100900288,0.32839104,609.03,607.89,1.35396211]
["bitfinex-derivatives","BNBF0:USTF0",1742100900483,0.32839104,609.03,607.9,1.3539567]
["bitfinex-derivatives","BNBF0:USTF0",1742100900683,0.32839104,609.03,607.91,1.02495522]
["bitfinex-derivatives","BNBF0:USTF0",1742100900887,0.32839104,609.03,607.92,1.02495522]
["bitfinex-derivatives","BNBF0:USTF0",1742100901083,0.32839104,609.03,607.93,1.02480351]
["bitfinex-derivatives","BNBF0:USTF0",1742100901285,0.32839104,609.03,607.94,1.02480351]
["bitfinex-derivatives","BNBF0:USTF0",1742100901488,2.51849035,609.39,607.95,2.99330619]
["bitfinex-derivatives","BNBF0:USTF0",1742100901689,0.32820243,609.38,607.96,2.66433177]
["bitfinex-derivatives","BNBF0:USTF0",1742100901889,0.32820243,609.38,607.97,2.66433177]
["bitfinex-derivatives","BNBF0:USTF0",1742100902090,0.32820243,609.38,607.98,2.66433177]
["bitfinex-derivatives","BNBF0:USTF0",1742100902287,0.32820243,609.38,607.99,2.99328454]
["bitfinex-derivatives","BNBF0:USTF0",1742100902485,0.32820243,609.38,608.0,1.35375087]
["bitfinex-derivatives","BNBF0:USTF0",1742100902685,0.32820243,609.38,608.01,2.99247956]
["bitfinex-derivatives","BNBF0:USTF0",1742100902890,0.32820243,609.38,608.0,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742100902891,0.32820243,609.38,608.02,1.35374005]
["bitfinex-derivatives","BNBF0:USTF0",1742100903090,0.32820243,609.38,608.03,1.35373464]
["bitfinex-derivatives","BNBF0:USTF0",1742100903290,2.51849035,609.21,608.04,1.35372923]
["bitfinex-derivatives","BNBF0:USTF0",1742100903488,2.51849035,609.21,608.05,1.35372382]
["bitfinex-derivatives","BNBF0:USTF0",1742100903688,2.51849035,609.21,608.06,1.35371841]
["bitfinex-derivatives","BNBF0:USTF0",1742100903888,2.51849035,609.21,608.07,1.35371301]
["bitfinex-derivatives","BNBF0:USTF0",1742100904084,2.51849035,609.21,608.08,1.3537076]
["bitfinex-derivatives","BNBF0:USTF0",1742100904294,2.51849035,609.21,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742100905087,0.32820243,609.38,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742100907593,0.32820243,609.38,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100908594,2.51849035,609.17,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100910400,2.51849035,609.18,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100911898,2.51849035,609.04,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100912998,2.51849035,609.12,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100914900,2.51849035,609.18,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100916902,2.51849035,609.36,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100918302,0.32820243,609.38,608.1,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742100923710,0.32820243,609.38,608.11,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742100928415,2.51849035,609.33,608.11,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742100929723,2.51849035,609.32,608.11,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742100931520,2.51849035,609.23,608.11,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1742100932922,2.51849035,609.23,608.12,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742100933122,2.51849035,609.18,608.12,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742100935125,2.51849035,609.26,608.12,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1742100935524,2.51849035,609.26,608.13,1.02547096]
["bitfinex-derivatives","BNBF0:USTF0",1742100935825,2.51849035,609.26,608.14,1.02547096]
["bitfinex-derivatives","BNBF0:USTF0",1742100936025,2.51849035,609.26,608.15,1.35433719]
["bitfinex-derivatives","BNBF0:USTF0",1742100936220,2.51849035,609.26,608.16,1.35433178]
["bitfinex-derivatives","BNBF0:USTF0",1742100936422,2.51849035,609.26,608.17,1.35432637]
["bitfinex-derivatives","BNBF0:USTF0",1742100936619,2.51849035,609.26,608.18,1.35432097]
["bitfinex-derivatives","BNBF0:USTF0",1742100936823,2.51849035,609.26,608.19,1.35431556]
["bitfinex-derivatives","BNBF0:USTF0",1742100937026,2.51849035,609.26,608.2,1.35431015]
["bitfinex-derivatives","BNBF0:USTF0",1742100937321,2.51849035,609.26,608.21,1.35430475]
["bitfinex-derivatives","BNBF0:USTF0",1742100937523,0.32820243,609.38,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1742100939428,2.51849035,609.22,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1742100940325,2.51849035,609.22,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100940930,2.51849035,609.23,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100942726,2.51849035,609.34,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100942928,0.32822936,609.33,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100943734,2.51849035,609.28,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100944025,0.32826169,609.27,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100948530,2.51849035,609.07,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100950031,2.51849035,609.08,608.22,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1742100951632,2.51849035,609.08,608.23,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742100952030,2.51849035,609.1,608.23,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742100953532,2.51849035,609.06,608.23,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742100954932,2.51849035,609.06,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100955833,0.32826169,609.27,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100955834,2.51849035,608.99,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100958030,2.51849035,608.95,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100959937,2.51849035,609.02,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100960632,2.51849035,609.01,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100968437,0.32826169,609.27,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100968438,2.51849035,608.99,608.24,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742100969444,2.51849035,608.99,608.25,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1742100970543,2.51849035,609.11,608.25,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1742100972246,2.51849035,609.06,608.25,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1742100973845,2.51849035,609.0,608.25,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1742100974745,2.51849035,609.0,608.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742100976041,2.51849035,609.03,608.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742100977746,2.51849035,609.01,608.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742100978946,2.51849035,608.95,608.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742100980244,2.51849035,608.91,608.26,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742100981743,2.51849035,608.91,608.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742100982247,2.51849035,608.88,608.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742100985546,2.51849035,608.88,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100987244,2.51849035,608.85,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100989151,2.51849035,608.78,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100991651,2.51849035,608.9,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100993448,0.32826169,609.27,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100993449,2.51849035,608.97,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100995057,2.51849035,608.94,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100996354,2.51849035,608.95,608.27,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1742100998662,2.51849035,608.95,608.27,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1742101000063,2.51849035,608.92,608.27,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1742101001765,2.51849035,608.91,608.27,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1742101002466,2.51849035,608.91,608.27,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1742101003862,2.51849035,608.83,608.27,7.723]
["bitfinex-derivatives","BNBF0:USTF0",1742101004670,2.51849035,608.83,608.27,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1742101006071,2.51849035,608.84,608.27,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1742101007387,2.51849035,608.84,608.27,7.435]
["bitfinex-derivatives","BNBF0:USTF0",1742101008180,0.32826169,609.27,608.27,7.435]
["bitfinex-derivatives","BNBF0:USTF0",1742101008181,2.51849035,608.83,608.27,7.435]
["bitfinex-derivatives","BNBF0:USTF0",1742101008582,2.51849035,608.83,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101010180,2.51849035,608.78,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101012384,2.51849035,608.74,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101014782,2.51849035,609.05,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101015785,2.51849035,609.16,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101015786,2.51849035,609.04,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101020491,2.51849035,609.11,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101022192,2.51849035,609.18,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101024494,2.51849035,609.23,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101026799,2.51849035,609.21,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101028498,2.51849035,609.22,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101030498,0.32826169,609.27,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101030499,2.51849035,609.17,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101033202,2.51849035,609.04,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101035404,2.51849035,608.97,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101039602,2.51849035,609.11,608.27,5.911]
["bitfinex-derivatives","BNBF0:USTF0",1742101040704,2.51849035,609.11,608.27,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101041206,2.51849035,609.1,608.27,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101043809,2.51849035,609.21,608.27,7.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101044517,2.51849035,609.21,608.28,1.01582892]
["bitfinex-derivatives","BNBF0:USTF0",1742101044711,2.51849035,609.24,608.29,1.01582892]
["bitfinex-derivatives","BNBF0:USTF0",1742101045011,2.51849035,609.24,608.3,1.01573957]
["bitfinex-derivatives","BNBF0:USTF0",1742101045312,2.51849035,609.24,608.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742101045506,2.51849035,609.24,608.28,1.01540106]
["bitfinex-derivatives","BNBF0:USTF0",1742101045707,2.51849035,609.24,608.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742101046312,0.32826169,609.27,608.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742101046313,2.51849035,609.21,608.27,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742101047612,2.51849035,609.21,608.27,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1742101048211,2.51849035,609.21,608.27,5.412]
["bitfinex-derivatives","BNBF0:USTF0",1742101048412,2.51849035,609.21,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101049913,0.32826169,609.27,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101049914,2.51849035,609.17,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101051318,2.51849035,609.14,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101053518,2.51849035,609.26,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101055320,2.51849035,609.2,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101057018,2.51849035,609.24,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101058827,2.84675204,609.27,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101060230,2.51849035,609.24,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101061632,2.51849035,609.12,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101063032,2.51849035,609.13,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101064628,2.51849035,609.08,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101066027,2.51849035,609.12,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101067736,2.51849035,609.1,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101069341,2.51849035,609.13,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101071139,2.51849035,609.11,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101073237,2.51849035,609.09,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101074840,0.32826169,609.27,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101078440,2.51849035,609.25,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101080548,2.51849035,609.26,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101082447,2.84675204,609.27,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101084247,2.51849035,609.04,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101085851,2.51849035,609.05,608.27,6.889]
["bitfinex-derivatives","BNBF0:USTF0",1742101087352,2.51849035,609.05,608.28,1.0135933]
["bitfinex-derivatives","BNBF0:USTF0",1742101087555,2.51849035,609.05,608.29,1.0135933]
["bitfinex-derivatives","BNBF0:USTF0",1742101087850,2.51849035,609.14,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1742101088855,2.51849035,609.13,608.22,1.01363005]
["bitfinex-derivatives","BNBF0:USTF0",1742101089056,2.51849035,609.13,608.23,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101089260,2.51849035,609.13,608.24,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101089454,2.51849035,609.13,608.25,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101089757,2.51849035,609.13,608.26,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101090258,2.51849035,609.17,608.26,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101090863,2.51849035,609.17,608.27,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1742101091057,2.51849035,609.17,608.28,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101091660,2.51849035,609.17,608.28,2.34062636]
["bitfinex-derivatives","BNBF0:USTF0",1742101091862,2.51849035,609.17,608.29,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101092263,2.51849035,609.21,608.29,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101094065,2.51849035,609.23,608.29,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101095564,0.32826169,609.27,608.29,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101097458,2.51849035,609.24,608.29,1.01362636]
["bitfinex-derivatives","BNBF0:USTF0",1742101098774,2.51849035,609.24,608.3,1.01450334]
["bitfinex-derivatives","BNBF0:USTF0",1742101098966,2.51849035,609.26,608.31,1.01450334]
["bitfinex-derivatives","BNBF0:USTF0",1742101099170,2.51849035,609.26,608.32,1.01450334]
["bitfinex-derivatives","BNBF0:USTF0",1742101099371,2.51849035,609.26,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101099571,2.51849035,609.26,608.29,1.01458523]
["bitfinex-derivatives","BNBF0:USTF0",1742101099767,2.51849035,609.26,608.3,1.01458523]
["bitfinex-derivatives","BNBF0:USTF0",1742101099971,2.51849035,609.26,608.31,1.01458523]
["bitfinex-derivatives","BNBF0:USTF0",1742101100173,2.51849035,609.26,608.32,1.01481253]
["bitfinex-derivatives","BNBF0:USTF0",1742101100371,2.51849035,609.22,608.33,1.01481253]
["bitfinex-derivatives","BNBF0:USTF0",1742101100569,2.51849035,609.22,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101100770,2.51849035,609.22,608.29,1.01468761]
["bitfinex-derivatives","BNBF0:USTF0",1742101100970,2.51849035,609.22,608.3,1.01468761]
["bitfinex-derivatives","BNBF0:USTF0",1742101101170,2.51849035,609.22,608.31,1.01468761]
["bitfinex-derivatives","BNBF0:USTF0",1742101101367,2.51849035,609.22,608.32,1.01468761]
["bitfinex-derivatives","BNBF0:USTF0",1742101101667,2.51849035,609.22,608.33,1.01468761]
["bitfinex-derivatives","BNBF0:USTF0",1742101101867,2.51849035,609.22,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101102173,2.84675204,609.27,608.29,1.01481814]
["bitfinex-derivatives","BNBF0:USTF0",1742101102366,2.84675204,609.27,608.3,1.01481814]
["bitfinex-derivatives","BNBF0:USTF0",1742101102569,2.84675204,609.27,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101102767,2.84675204,609.27,608.29,1.01506336]
["bitfinex-derivatives","BNBF0:USTF0",1742101102973,2.84675204,609.27,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101103175,2.84675204,609.27,608.29,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101103374,2.84675204,609.27,608.3,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101103574,2.84675204,609.27,608.31,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101103773,0.32826169,609.27,608.32,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101103968,0.32826169,609.27,608.33,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101104169,0.32826169,609.27,608.34,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101104372,2.51849035,609.35,608.35,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101104575,2.51849035,609.35,608.36,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101104770,2.51849035,609.35,608.37,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101104970,2.51849035,609.35,608.38,1.01508272]
["bitfinex-derivatives","BNBF0:USTF0",1742101105272,2.51849035,609.35,608.28,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101105476,2.51849035,609.35,608.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742101106071,2.51849035,609.46,608.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742101107883,2.51849035,609.32,608.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742101109378,2.51849035,609.37,608.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742101111284,2.51849035,609.35,608.39,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742101113278,2.51849035,609.39,608.4,1.01291423]
["bitfinex-derivatives","BNBF0:USTF0",1742101113484,2.51849035,609.39,608.41,1.01291423]
["bitfinex-derivatives","BNBF0:USTF0",1742101113684,2.51849035,609.39,608.42,1.01291423]
["bitfinex-derivatives","BNBF0:USTF0",1742101113985,2.51849035,609.39,608.43,1.01291423]
["bitfinex-derivatives","BNBF0:USTF0",1742101114178,2.51849035,609.39,608.44,1.01291423]
["bitfinex-derivatives","BNBF0:USTF0",1742101114378,2.51849035,609.39,608.45,1.01251135]
["bitfinex-derivatives","BNBF0:USTF0",1742101114582,2.51849035,609.39,608.45,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101115284,2.51849035,609.56,608.45,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101116886,2.51849035,609.6,608.45,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101118490,2.51849035,609.6,608.46,1.0116543]
["bitfinex-derivatives","BNBF0:USTF0",1742101118685,2.51849035,609.62,608.47,1.0116543]
["bitfinex-derivatives","BNBF0:USTF0",1742101118885,2.51849035,609.62,608.48,1.0116543]
["bitfinex-derivatives","BNBF0:USTF0",1742101119086,2.51849035,609.62,608.49,1.0116543]
["bitfinex-derivatives","BNBF0:USTF0",1742101119286,2.51849035,609.62,608.5,1.34033137]
["bitfinex-derivatives","BNBF0:USTF0",1742101119486,2.51849035,609.62,608.51,1.34032597]
["bitfinex-derivatives","BNBF0:USTF0",1742101119682,2.51849035,609.62,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742101120183,2.51849035,609.81,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742101120382,0.32797638,609.8,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742101122190,2.51849035,609.76,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742101122589,2.51849035,609.76,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101123391,2.51849035,609.74,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101124890,2.51849035,609.69,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101125099,0.32804632,609.67,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101126494,2.51849035,609.58,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101126698,0.32810013,609.57,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101129088,2.51849035,609.53,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101129291,0.32812705,609.52,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101135498,2.8466174,609.52,608.52,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742101136599,2.8466174,609.52,608.52,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742101137197,2.51849035,609.5,608.52,4.006]
["bitfinex-derivatives","BNBF0:USTF0",1742101137401,0.3281432,609.49,608.52,6.079]
["bitfinex-derivatives","BNBF0:USTF0",1742101138100,0.3281432,609.49,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101148507,2.51849035,609.35,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101148710,0.32822398,609.34,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101150510,2.84671433,609.34,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101152410,0.32822398,609.34,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101153812,2.51849035,609.31,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101154006,0.32824552,609.3,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101157417,2.51849035,609.23,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101157612,0.32828863,609.22,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101159119,2.51849035,609.2,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101159321,0.32830479,609.19,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101160616,2.51849035,609.17,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101162218,0.32830479,609.19,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101162219,2.51849035,609.14,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101163519,0.32830479,609.19,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101163520,2.51849035,609.12,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101167722,2.51849035,609.03,608.52,7.873]
["bitfinex-derivatives","BNBF0:USTF0",1742101168122,2.51849035,609.03,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101171119,2.51849035,609.08,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101173726,0.32830479,609.19,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101183630,2.51849035,608.84,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101185130,2.51849035,608.86,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101186728,2.51849035,608.84,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101188237,0.32830479,609.19,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101188238,2.51849035,608.83,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101190231,2.51849035,608.84,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101192233,2.51849035,608.82,608.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101193536,2.51849035,608.82,608.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742101196749,2.51849035,608.78,608.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742101198859,2.51849035,608.99,608.51,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742101199655,2.51849035,608.99,608.25,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1742101201160,2.51849035,609.05,608.25,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1742101202557,2.51849035,609.05,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101202862,2.51849035,609.12,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101204455,2.51849035,609.11,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101206359,2.51849035,609.09,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101207862,2.51849035,609.08,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101211465,2.51849035,609.06,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101212860,2.51849035,608.96,608.26,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1742101213966,2.51849035,608.96,608.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742101214970,2.51849035,608.89,608.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742101215267,2.51849035,608.89,608.27,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1742101216668,2.51849035,608.9,608.27,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1742101219071,2.51849035,608.9,608.27,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101221270,2.51849035,608.93,608.27,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101223873,0.32830479,609.19,608.27,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101230673,2.51849035,609.17,608.27,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101232872,2.51849035,608.77,608.27,5.101]
["bitfinex-derivatives","BNBF0:USTF0",1742101233277,2.51849035,608.77,608.27,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742101235278,2.51849035,608.91,608.27,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742101235777,2.51849035,608.91,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101238183,2.51849035,608.93,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101239982,2.51849035,608.92,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101241180,2.51849035,608.93,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101245586,0.32830479,609.19,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101245587,2.51849035,608.79,608.27,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1742101245986,2.51849035,608.79,608.27,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1742101247283,2.51849035,608.76,608.27,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1742101248682,2.51849035,608.78,608.27,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1742101250491,2.51849035,608.74,608.27,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1742101253890,2.51849035,608.74,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101254388,0.32830479,609.19,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101254389,2.51849035,608.72,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101256491,2.51849035,608.7,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101257993,2.51849035,608.71,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101259486,2.51849035,608.73,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101261498,2.51849035,609.07,608.27,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1742101261691,2.51849035,609.07,608.21,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742101262589,2.51849035,609.07,608.22,1.01637142]
["bitfinex-derivatives","BNBF0:USTF0",1742101262791,2.51849035,609.07,608.21,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742101262994,2.51849035,609.07,608.22,1.00850455]
["bitfinex-derivatives","BNBF0:USTF0",1742101263295,0.32830479,609.19,608.23,1.0084847]
["bitfinex-derivatives","BNBF0:USTF0",1742101263296,2.51849035,609.06,608.23,1.0084847]
["bitfinex-derivatives","BNBF0:USTF0",1742101263495,2.51849035,609.06,608.24,1.0084847]
["bitfinex-derivatives","BNBF0:USTF0",1742101263695,2.51849035,609.06,608.25,1.0084847]
["bitfinex-derivatives","BNBF0:USTF0",1742101263895,2.51849035,609.06,608.21,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742101264095,2.51849035,609.06,608.22,1.0076462]
["bitfinex-derivatives","BNBF0:USTF0",1742101264296,2.51849035,609.06,608.23,1.0076462]
["bitfinex-derivatives","BNBF0:USTF0",1742101264498,2.51849035,609.06,608.24,1.0076462]
["bitfinex-derivatives","BNBF0:USTF0",1742101264698,2.51849035,609.06,608.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742101265199,2.51849035,609.06,608.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742101265598,0.32830479,609.19,608.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742101271099,2.51849035,609.17,608.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742101273705,2.51849035,609.18,608.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742101274911,0.32830479,609.19,608.25,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742101276112,0.32830479,609.19,608.24,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742101278214,0.32830479,609.19,608.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101279408,0.32830479,609.19,608.26,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742101293522,2.51849035,609.17,608.26,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742101293725,0.32832096,609.16,608.26,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1742101298428,0.32832096,609.16,608.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101300932,2.51849035,609.12,608.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101301125,0.32834791,609.11,608.25,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742101302529,0.32834791,609.11,608.26,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742101305233,0.32834791,609.11,608.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742101308035,0.32834791,609.11,608.27,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742101313034,0.32834791,609.11,608.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101315740,2.51849035,609.08,608.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101319944,2.51849035,609.01,608.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101321744,2.51849035,608.91,608.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101323039,2.51849035,608.83,608.27,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1742101323246,2.51849035,608.83,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101324945,2.51849035,608.79,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101326544,2.51849035,608.72,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101328348,2.51849035,608.77,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101330756,2.51849035,608.7,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101331955,2.51849035,608.74,608.27,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742101334260,2.51849035,608.74,608.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742101334860,2.51849035,608.71,608.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742101336456,2.51849035,608.72,608.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742101338062,2.51849035,608.72,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101338264,2.51849035,608.74,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101340174,2.51849035,608.73,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101341765,2.51849035,608.69,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101345772,2.51849035,608.66,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101348267,2.51849035,608.6,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101349669,2.51849035,608.61,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101351068,2.51849035,608.62,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101352970,2.51849035,608.6,608.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101355970,2.51849035,608.6,608.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742101356872,2.51849035,608.75,608.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742101357472,2.51849035,608.75,608.16,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101358668,2.51849035,608.74,608.16,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101360072,2.51849035,608.74,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101361574,2.51849035,608.73,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101364073,2.51849035,608.72,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101365676,0.32834791,609.11,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101377284,2.51849035,609.05,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101378385,2.51849035,609.09,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101380989,0.32834791,609.11,608.16,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1742101385589,0.32834791,609.11,608.16,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1742101398900,2.51849035,609.19,608.17,1.33165495]
["bitfinex-derivatives","BNBF0:USTF0",1742101399101,2.51849035,609.19,608.18,1.33164955]
["bitfinex-derivatives","BNBF0:USTF0",1742101399399,2.51849035,609.19,608.19,1.33164414]
["bitfinex-derivatives","BNBF0:USTF0",1742101399600,2.51849035,609.19,608.2,1.33142042]
["bitfinex-derivatives","BNBF0:USTF0",1742101399801,2.51849035,609.19,608.21,1.33141502]
["bitfinex-derivatives","BNBF0:USTF0",1742101400101,2.51849035,609.19,608.22,1.33140961]
["bitfinex-derivatives","BNBF0:USTF0",1742101400401,2.51849035,609.19,608.16,4.887]
["bitfinex-derivatives","BNBF0:USTF0",1742101400402,2.51849035,609.36,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1742101402802,2.51849035,609.46,608.24,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742101403000,2.51849035,609.46,608.24,2.22681757]
["bitfinex-derivatives","BNBF0:USTF0",1742101403704,0.32816473,609.45,608.24,2.22681757]
["bitfinex-derivatives","BNBF0:USTF0",1742101405512,2.51849035,609.41,608.24,2.22681757]
["bitfinex-derivatives","BNBF0:USTF0",1742101405705,0.32819166,609.4,608.24,2.22681757]
["bitfinex-derivatives","BNBF0:USTF0",1742101409109,2.51849035,609.33,608.24,2.22681757]
["bitfinex-derivatives","BNBF0:USTF0",1742101410014,2.51849035,609.33,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101410512,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101422622,0.32819166,609.4,608.25,1.00400649]
["bitfinex-derivatives","BNBF0:USTF0",1742101422823,0.32819166,609.4,608.26,1.00396153]
["bitfinex-derivatives","BNBF0:USTF0",1742101423024,0.32819166,609.4,608.27,1.00396153]
["bitfinex-derivatives","BNBF0:USTF0",1742101423223,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101423424,0.32819166,609.4,608.25,1.00417603]
["bitfinex-derivatives","BNBF0:USTF0",1742101423624,0.32819166,609.4,608.26,1.00417603]
["bitfinex-derivatives","BNBF0:USTF0",1742101423819,0.32819166,609.4,608.27,1.00417603]
["bitfinex-derivatives","BNBF0:USTF0",1742101424015,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101424016,0.32819166,609.4,608.28,1.0041805]
["bitfinex-derivatives","BNBF0:USTF0",1742101424220,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101424419,0.32819166,609.4,608.25,1.00419944]
["bitfinex-derivatives","BNBF0:USTF0",1742101424621,0.32819166,609.4,608.26,1.00419944]
["bitfinex-derivatives","BNBF0:USTF0",1742101424819,0.32819166,609.4,608.27,1.00419944]
["bitfinex-derivatives","BNBF0:USTF0",1742101425023,0.32819166,609.4,608.28,1.00419944]
["bitfinex-derivatives","BNBF0:USTF0",1742101425223,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101425424,0.32819166,609.4,608.25,1.00425619]
["bitfinex-derivatives","BNBF0:USTF0",1742101425625,0.32819166,609.4,608.26,1.00425619]
["bitfinex-derivatives","BNBF0:USTF0",1742101425823,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101426018,0.32819166,609.4,608.25,1.00425148]
["bitfinex-derivatives","BNBF0:USTF0",1742101426221,0.32819166,609.4,608.26,1.00425148]
["bitfinex-derivatives","BNBF0:USTF0",1742101426418,0.32819166,609.4,608.27,1.00425148]
["bitfinex-derivatives","BNBF0:USTF0",1742101426622,0.32819166,609.4,608.28,1.00425148]
["bitfinex-derivatives","BNBF0:USTF0",1742101426819,0.32819166,609.4,608.29,1.00427445]
["bitfinex-derivatives","BNBF0:USTF0",1742101427019,0.32819166,609.4,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1742101427224,0.32819166,609.4,608.25,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101427424,0.32819166,609.4,608.26,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101427625,0.32819166,609.4,608.27,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101427825,0.32819166,609.4,608.28,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101428127,0.32819166,609.4,608.29,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101428428,0.32819166,609.4,608.3,1.33304676]
["bitfinex-derivatives","BNBF0:USTF0",1742101428727,0.32819166,609.4,608.31,1.33304136]
["bitfinex-derivatives","BNBF0:USTF0",1742101428922,0.32819166,609.4,608.32,1.33303595]
["bitfinex-derivatives","BNBF0:USTF0",1742101429127,0.32819166,609.4,608.33,1.33303055]
["bitfinex-derivatives","BNBF0:USTF0",1742101429324,0.32819166,609.4,608.34,1.33302515]
["bitfinex-derivatives","BNBF0:USTF0",1742101429528,0.32819166,609.4,608.35,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101429728,0.32819166,609.4,608.36,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101429929,0.32819166,609.4,608.37,1.00426163]
["bitfinex-derivatives","BNBF0:USTF0",1742101430129,0.32819166,609.4,608.38,1.00410416]
["bitfinex-derivatives","BNBF0:USTF0",1742101430329,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101430530,0.32819166,609.4,608.35,1.00398292]
["bitfinex-derivatives","BNBF0:USTF0",1742101430829,0.32819166,609.4,608.36,1.00398292]
["bitfinex-derivatives","BNBF0:USTF0",1742101431026,0.32819166,609.4,608.37,1.00398292]
["bitfinex-derivatives","BNBF0:USTF0",1742101431223,0.32819166,609.4,608.38,1.00398292]
["bitfinex-derivatives","BNBF0:USTF0",1742101431424,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101431622,0.32819166,609.4,608.35,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101431924,0.32819166,609.4,608.36,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101432222,0.32819166,609.4,608.37,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101432422,0.32819166,609.4,608.38,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101432625,0.32819166,609.4,608.39,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101432827,0.32819166,609.4,608.4,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101433028,0.32819166,609.4,608.41,1.0038921]
["bitfinex-derivatives","BNBF0:USTF0",1742101433225,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101433426,0.32819166,609.4,608.35,1.00368394]
["bitfinex-derivatives","BNBF0:USTF0",1742101433628,0.32819166,609.4,608.36,2.14932524]
["bitfinex-derivatives","BNBF0:USTF0",1742101433830,0.32819166,609.4,608.37,1.00368394]
["bitfinex-derivatives","BNBF0:USTF0",1742101434326,0.32819166,609.4,608.38,1.00368394]
["bitfinex-derivatives","BNBF0:USTF0",1742101434529,0.32819166,609.4,608.39,1.00368394]
["bitfinex-derivatives","BNBF0:USTF0",1742101434725,0.32819166,609.4,608.4,1.00368394]
["bitfinex-derivatives","BNBF0:USTF0",1742101434930,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101441732,2.51849035,609.32,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101443438,2.51849035,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101445133,2.51849035,609.33,608.35,1.00417769]
["bitfinex-derivatives","BNBF0:USTF0",1742101445337,2.51849035,609.33,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101445537,2.51849035,609.33,608.35,1.00423915]
["bitfinex-derivatives","BNBF0:USTF0",1742101445740,2.51849035,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101445938,2.51849035,609.3,608.35,1.00423915]
["bitfinex-derivatives","BNBF0:USTF0",1742101446139,2.51849035,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101446437,2.51849035,609.3,608.35,1.00427777]
["bitfinex-derivatives","BNBF0:USTF0",1742101446637,2.51849035,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101446837,2.51849035,609.3,608.35,1.0042825]
["bitfinex-derivatives","BNBF0:USTF0",1742101447034,2.51849035,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101447236,2.51849035,609.3,608.35,1.0042825]
["bitfinex-derivatives","BNBF0:USTF0",1742101447431,2.51849035,609.3,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101447835,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101449342,0.32819166,609.4,608.35,1.00443261]
["bitfinex-derivatives","BNBF0:USTF0",1742101449538,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101449743,0.32819166,609.4,608.35,1.00443322]
["bitfinex-derivatives","BNBF0:USTF0",1742101449943,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101450243,0.32819166,609.4,608.35,1.00451033]
["bitfinex-derivatives","BNBF0:USTF0",1742101450438,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101450643,0.32819166,609.4,608.35,1.00449757]
["bitfinex-derivatives","BNBF0:USTF0",1742101450937,0.32819166,609.4,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1742101451339,2.51849035,609.69,608.35,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101451544,2.51849035,609.69,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1742101451746,2.51849035,609.69,608.38,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101451945,2.51849035,609.69,608.39,1.33324617]
["bitfinex-derivatives","BNBF0:USTF0",1742101452148,2.51849035,609.69,608.4,1.33324076]
["bitfinex-derivatives","BNBF0:USTF0",1742101452344,2.51849035,609.69,608.41,1.33323536]
["bitfinex-derivatives","BNBF0:USTF0",1742101452547,2.51849035,609.69,608.42,1.33322996]
["bitfinex-derivatives","BNBF0:USTF0",1742101452847,2.51849035,609.69,608.43,1.33322455]
["bitfinex-derivatives","BNBF0:USTF0",1742101453048,2.51849035,609.69,608.44,1.33321915]
["bitfinex-derivatives","BNBF0:USTF0",1742101453249,2.51849035,609.69,608.45,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101453447,2.8465259,609.69,608.46,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101453647,2.8465259,609.69,608.47,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101453946,2.8465259,609.69,608.48,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101454148,2.8465259,609.69,608.49,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101454348,2.8465259,609.69,608.5,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101454542,2.8465259,609.69,608.51,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101454747,2.8465259,609.69,608.52,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101454948,0.32803555,609.69,608.53,1.00450967]
["bitfinex-derivatives","BNBF0:USTF0",1742101455148,0.32803555,609.69,608.54,1.00367547]
["bitfinex-derivatives","BNBF0:USTF0",1742101455349,0.32803555,609.69,608.49,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742101455550,0.32803555,609.69,608.5,1.00353517]
["bitfinex-derivatives","BNBF0:USTF0",1742101455751,0.32803555,609.69,608.51,1.00353517]
["bitfinex-derivatives","BNBF0:USTF0",1742101455950,0.32803555,609.69,608.5,1.00353517]
["bitfinex-derivatives","BNBF0:USTF0",1742101456252,0.32803555,609.69,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101456550,0.32803555,609.69,608.52,1.00353517]
["bitfinex-derivatives","BNBF0:USTF0",1742101456850,0.32803555,609.69,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101457449,0.32803555,609.69,608.52,1.00364946]
["bitfinex-derivatives","BNBF0:USTF0",1742101457652,0.32803555,609.69,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101458753,2.51849035,609.61,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101460450,2.51849035,609.6,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101462855,2.51849035,609.62,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101463055,2.84656357,609.62,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101463256,0.3280786,609.61,608.51,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742101463759,0.3280786,609.61,608.52,1.00319852]
["bitfinex-derivatives","BNBF0:USTF0",1742101463956,0.3280786,609.61,608.53,2.47652393]
["bitfinex-derivatives","BNBF0:USTF0",1742101464153,2.51849035,609.62,608.54,1.33185399]
["bitfinex-derivatives","BNBF0:USTF0",1742101464357,2.51849035,609.62,608.55,1.33184858]
["bitfinex-derivatives","BNBF0:USTF0",1742101464558,2.51849035,609.62,608.56,1.33184318]
["bitfinex-derivatives","BNBF0:USTF0",1742101464757,2.51849035,609.62,608.57,1.33183778]
["bitfinex-derivatives","BNBF0:USTF0",1742101464956,2.51849035,610.37,608.58,1.33183238]
["bitfinex-derivatives","BNBF0:USTF0",1742101465253,0.32768083,610.35,608.59,1.33182698]
["bitfinex-derivatives","BNBF0:USTF0",1742101465450,0.32768083,610.35,608.6,1.33182158]
["bitfinex-derivatives","BNBF0:USTF0",1742101465655,0.32768083,610.35,608.61,1.33181618]
["bitfinex-derivatives","BNBF0:USTF0",1742101465851,0.32768083,610.35,608.62,1.33181079]
["bitfinex-derivatives","BNBF0:USTF0",1742101466054,0.32768083,610.35,608.63,2.14786306]
["bitfinex-derivatives","BNBF0:USTF0",1742101466256,0.32768083,610.35,608.64,1.00319852]
["bitfinex-derivatives","BNBF0:USTF0",1742101466454,0.32768083,610.35,608.65,1.00319852]
["bitfinex-derivatives","BNBF0:USTF0",1742101466657,0.32768083,610.35,608.66,1.00319852]
["bitfinex-derivatives","BNBF0:USTF0",1742101466858,0.32768083,610.35,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1742101467053,0.32768083,610.35,608.63,1.00172271]
["bitfinex-derivatives","BNBF0:USTF0",1742101467257,0.32768083,610.35,608.64,1.00172271]
["bitfinex-derivatives","BNBF0:USTF0",1742101467453,0.32768083,610.35,608.65,1.00172271]
["bitfinex-derivatives","BNBF0:USTF0",1742101467653,2.51849035,610.32,608.66,1.33031338]
["bitfinex-derivatives","BNBF0:USTF0",1742101467858,2.51849035,610.32,608.67,1.00172271]
["bitfinex-derivatives","BNBF0:USTF0",1742101468058,2.51849035,610.32,608.68,1.00172271]
["bitfinex-derivatives","BNBF0:USTF0",1742101468255,2.51849035,610.32,608.69,1.33029718]
["bitfinex-derivatives","BNBF0:USTF0",1742101468453,0.32770768,610.3,608.7,2.47171793]
["bitfinex-derivatives","BNBF0:USTF0",1742101468657,0.32770768,610.3,608.71,1.33028639]
["bitfinex-derivatives","BNBF0:USTF0",1742101468960,0.32770768,610.3,608.72,1.33028099]
["bitfinex-derivatives","BNBF0:USTF0",1742101469161,0.32770768,610.3,608.73,1.33027559]
["bitfinex-derivatives","BNBF0:USTF0",1742101469360,0.32770768,610.3,608.74,1.3302702]
["bitfinex-derivatives","BNBF0:USTF0",1742101469564,0.32770768,610.3,608.75,1.3302648]
["bitfinex-derivatives","BNBF0:USTF0",1742101469862,2.51849035,610.2,608.76,1.3302594]
["bitfinex-derivatives","BNBF0:USTF0",1742101470063,0.32776676,610.19,608.77,1.33025401]
["bitfinex-derivatives","BNBF0:USTF0",1742101470262,0.32776676,610.19,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1742101470962,0.32776676,610.19,608.77,2.4085313]
["bitfinex-derivatives","BNBF0:USTF0",1742101478468,0.32776676,610.19,608.77,4.4895313]
["bitfinex-derivatives","BNBF0:USTF0",1742101484474,0.32776676,610.19,608.77,6.3795313]
["bitfinex-derivatives","BNBF0:USTF0",1742101490871,0.32776676,610.19,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101497581,2.51849035,609.98,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101497782,0.32788497,609.97,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101535516,2.51849035,609.86,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101536107,0.32794949,609.85,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101537303,2.51849035,609.7,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101539107,2.51849035,609.73,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101542209,2.51849035,609.74,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101546611,0.32794949,609.85,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101546612,2.51849035,609.77,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101546815,2.84648287,609.77,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101548818,2.51849035,609.52,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101550817,0.32799252,609.77,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101569538,2.51849035,609.53,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101573237,2.51849035,609.49,608.77,8.3105313]
["bitfinex-derivatives","BNBF0:USTF0",1742101574038,2.51849035,609.49,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101575035,0.32799252,609.77,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101580345,2.51849035,609.61,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101582345,2.84656895,609.61,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101582740,2.51849035,609.56,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101584042,2.51849035,609.59,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101585548,2.51849035,609.6,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101587648,2.51849035,609.46,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101590152,2.51849035,609.28,608.77,7.982]
["bitfinex-derivatives","BNBF0:USTF0",1742101590545,2.51849035,609.28,608.24,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1742101590745,2.51849035,609.28,608.25,1.63568698]
["bitfinex-derivatives","BNBF0:USTF0",1742101591052,2.51849035,609.28,608.26,1.63568158]
["bitfinex-derivatives","BNBF0:USTF0",1742101591349,2.51849035,609.28,608.27,2.78265416]
["bitfinex-derivatives","BNBF0:USTF0",1742101591550,2.51849035,609.28,608.28,1.33377314]
["bitfinex-derivatives","BNBF0:USTF0",1742101591750,2.51849035,609.28,608.29,2.48074573]
["bitfinex-derivatives","BNBF0:USTF0",1742101591945,2.51849035,609.28,608.3,1.33376233]
["bitfinex-derivatives","BNBF0:USTF0",1742101592146,2.51849035,609.28,608.31,1.33375693]
["bitfinex-derivatives","BNBF0:USTF0",1742101592348,2.51849035,609.28,608.32,2.15195519]
["bitfinex-derivatives","BNBF0:USTF0",1742101592552,2.51849035,609.28,608.33,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101592749,2.51849035,609.28,608.34,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101593046,2.51849035,609.28,608.35,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101593251,2.51849035,609.28,608.36,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101593450,2.51849035,609.28,608.35,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742101593451,2.51849035,609.28,608.37,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101593651,2.51849035,609.28,608.38,1.0049772]
["bitfinex-derivatives","BNBF0:USTF0",1742101593853,2.51849035,609.28,608.35,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742101594047,2.51849035,609.29,608.36,1.00465842]
["bitfinex-derivatives","BNBF0:USTF0",1742101594245,2.51849035,609.29,608.37,1.00465842]
["bitfinex-derivatives","BNBF0:USTF0",1742101594445,2.51849035,609.29,608.38,1.00465842]
["bitfinex-derivatives","BNBF0:USTF0",1742101594648,2.51849035,609.29,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101594851,2.51849035,609.29,608.38,1.00458944]
["bitfinex-derivatives","BNBF0:USTF0",1742101595050,2.51849035,609.29,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101596057,2.51849035,609.34,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101597154,2.51849035,609.49,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101597657,2.51849035,609.49,608.38,1.00436015]
["bitfinex-derivatives","BNBF0:USTF0",1742101597857,2.51849035,609.49,608.39,1.00436015]
["bitfinex-derivatives","BNBF0:USTF0",1742101598157,2.51849035,609.49,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101598357,2.51849035,609.49,608.38,1.00427562]
["bitfinex-derivatives","BNBF0:USTF0",1742101598557,2.51849035,609.49,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101598757,2.51849035,609.49,608.38,1.00427562]
["bitfinex-derivatives","BNBF0:USTF0",1742101598957,2.51849035,609.49,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101599158,2.51849035,609.49,608.38,1.00427562]
["bitfinex-derivatives","BNBF0:USTF0",1742101599350,2.51849035,609.49,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101599555,2.51849035,609.48,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101601255,0.3280786,609.61,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101605562,2.51849035,609.55,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101605762,0.32811628,609.54,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101610568,2.51849035,609.4,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101612265,2.51849035,609.44,608.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742101613570,2.51849035,609.44,608.35,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742101613769,2.51849035,609.42,608.35,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742101616166,2.51849035,609.42,608.34,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1742101616366,2.51849035,609.42,608.35,1.00415994]
["bitfinex-derivatives","BNBF0:USTF0",1742101616569,2.51849035,609.31,608.34,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1742101616769,2.51849035,609.31,608.35,1.00415994]
["bitfinex-derivatives","BNBF0:USTF0",1742101616971,2.51849035,609.31,608.35,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742101617272,2.51849035,609.31,608.36,1.00426061]
["bitfinex-derivatives","BNBF0:USTF0",1742101617473,2.51849035,609.31,608.37,1.00426061]
["bitfinex-derivatives","BNBF0:USTF0",1742101617666,2.51849035,609.31,608.38,1.00426061]
["bitfinex-derivatives","BNBF0:USTF0",1742101617866,2.51849035,609.31,608.35,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742101618066,2.51849035,609.31,608.36,1.0042214]
["bitfinex-derivatives","BNBF0:USTF0",1742101618268,2.51849035,609.31,608.37,1.0042214]
["bitfinex-derivatives","BNBF0:USTF0",1742101618467,2.51849035,609.31,608.38,1.0042214]
["bitfinex-derivatives","BNBF0:USTF0",1742101618669,2.51849035,609.31,608.39,1.0042214]
["bitfinex-derivatives","BNBF0:USTF0",1742101618867,2.51849035,609.48,608.4,1.00428245]
["bitfinex-derivatives","BNBF0:USTF0",1742101619064,2.51849035,609.48,608.35,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742101619271,2.51849035,609.48,608.36,1.00437479]
["bitfinex-derivatives","BNBF0:USTF0",1742101619466,2.51849035,609.48,608.37,1.00437479]
["bitfinex-derivatives","BNBF0:USTF0",1742101619671,2.51849035,609.48,608.38,3.14737479]
["bitfinex-derivatives","BNBF0:USTF0",1742101619866,2.51849035,609.48,608.39,1.00437479]
["bitfinex-derivatives","BNBF0:USTF0",1742101620470,0.32811628,609.54,608.39,1.00437479]
["bitfinex-derivatives","BNBF0:USTF0",1742101622474,0.32811628,609.54,608.4,2.56455284]
["bitfinex-derivatives","BNBF0:USTF0",1742101622769,0.32811628,609.54,608.41,1.00455284]
["bitfinex-derivatives","BNBF0:USTF0",1742101622969,0.32811628,609.54,608.42,1.00456265]
["bitfinex-derivatives","BNBF0:USTF0",1742101623173,0.32811628,609.54,608.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742101623374,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101625070,0.32811628,609.54,608.43,1.00491524]
["bitfinex-derivatives","BNBF0:USTF0",1742101625275,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101625475,0.32811628,609.54,608.43,1.00490969]
["bitfinex-derivatives","BNBF0:USTF0",1742101625775,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101625971,0.32811628,609.54,608.43,1.00494974]
["bitfinex-derivatives","BNBF0:USTF0",1742101626175,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101626477,0.32811628,609.54,608.43,1.00510327]
["bitfinex-derivatives","BNBF0:USTF0",1742101626677,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101626875,0.32811628,609.54,608.43,1.0051021]
["bitfinex-derivatives","BNBF0:USTF0",1742101627076,0.32811628,609.54,608.44,1.00523991]
["bitfinex-derivatives","BNBF0:USTF0",1742101627276,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101627575,0.32811628,609.54,608.43,1.00523991]
["bitfinex-derivatives","BNBF0:USTF0",1742101627778,0.32811628,609.54,608.44,1.00523991]
["bitfinex-derivatives","BNBF0:USTF0",1742101627976,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101629477,0.32811628,609.54,608.43,1.00571436]
["bitfinex-derivatives","BNBF0:USTF0",1742101629670,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101629870,0.32811628,609.54,608.43,1.00570871]
["bitfinex-derivatives","BNBF0:USTF0",1742101630075,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101630277,0.32811628,609.54,608.43,1.00595065]
["bitfinex-derivatives","BNBF0:USTF0",1742101630478,0.32811628,609.54,608.44,1.00595065]
["bitfinex-derivatives","BNBF0:USTF0",1742101630674,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101630881,0.32811628,609.54,608.43,1.00597241]
["bitfinex-derivatives","BNBF0:USTF0",1742101631184,0.32811628,609.54,608.44,1.00597241]
["bitfinex-derivatives","BNBF0:USTF0",1742101631486,0.32811628,609.54,608.45,1.00597241]
["bitfinex-derivatives","BNBF0:USTF0",1742101631680,2.84660663,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101631881,2.84660663,609.54,608.43,1.00627683]
["bitfinex-derivatives","BNBF0:USTF0",1742101632081,2.84660663,609.54,608.44,1.00627683]
["bitfinex-derivatives","BNBF0:USTF0",1742101632282,2.84660663,609.54,608.45,1.00627683]
["bitfinex-derivatives","BNBF0:USTF0",1742101632481,2.84660663,609.54,608.46,1.00627683]
["bitfinex-derivatives","BNBF0:USTF0",1742101632689,2.84660663,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101632887,2.84660663,609.54,608.43,1.00670017]
["bitfinex-derivatives","BNBF0:USTF0",1742101633187,2.84660663,609.54,608.44,1.00670017]
["bitfinex-derivatives","BNBF0:USTF0",1742101633386,0.32811628,609.54,608.45,1.00670017]
["bitfinex-derivatives","BNBF0:USTF0",1742101633586,0.32811628,609.54,608.46,1.00670017]
["bitfinex-derivatives","BNBF0:USTF0",1742101633781,0.32811628,609.54,608.47,1.00670017]
["bitfinex-derivatives","BNBF0:USTF0",1742101633979,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101634180,0.32811628,609.54,608.43,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101634389,0.32811628,609.54,608.44,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101634588,0.32811628,609.54,608.45,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101634887,0.32811628,609.54,608.46,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101635082,0.32811628,609.54,608.47,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101635287,0.32811628,609.54,608.48,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101635485,0.32811628,609.54,608.49,1.00711809]
["bitfinex-derivatives","BNBF0:USTF0",1742101635687,0.32811628,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101635887,0.32811628,609.54,608.43,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101636090,0.32811628,609.54,608.44,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101636292,0.32811628,609.54,608.45,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101636492,0.32811628,609.54,608.46,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101636695,2.84660663,609.54,608.47,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101636894,2.84660663,609.54,608.48,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101637192,2.84660663,609.54,608.49,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101637393,2.84660663,609.54,608.5,1.00733651]
["bitfinex-derivatives","BNBF0:USTF0",1742101637693,2.84660663,609.54,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101637887,2.84660663,609.54,608.43,2.15744855]
["bitfinex-derivatives","BNBF0:USTF0",1742101638087,2.84660663,609.54,608.44,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101638293,2.84660663,609.54,608.45,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101638492,2.84660663,609.54,608.46,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101638692,2.84660663,609.54,608.47,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101638892,2.84660663,609.54,608.48,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101639188,2.51849035,609.5,608.49,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101639394,2.51849035,609.5,608.5,1.00747893]
["bitfinex-derivatives","BNBF0:USTF0",1742101639588,2.51849035,609.5,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101639787,2.51849035,609.5,608.43,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101639994,2.51849035,609.5,608.44,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101640293,2.51849035,609.5,608.45,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101640493,2.51849035,609.5,608.46,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101640693,2.51849035,609.5,608.47,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101640888,2.51849035,609.5,608.48,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101641092,2.51849035,609.49,608.49,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101641292,2.51849035,609.49,608.5,1.00747244]
["bitfinex-derivatives","BNBF0:USTF0",1742101641488,2.51849035,609.49,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101641791,2.51849035,609.49,608.43,1.00745601]
["bitfinex-derivatives","BNBF0:USTF0",1742101641992,2.51849035,609.49,608.44,1.00745601]
["bitfinex-derivatives","BNBF0:USTF0",1742101642192,2.51849035,609.49,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101642193,2.51849035,609.49,608.45,1.00745601]
["bitfinex-derivatives","BNBF0:USTF0",1742101642393,2.51849035,609.49,608.46,1.00745601]
["bitfinex-derivatives","BNBF0:USTF0",1742101642594,2.51849035,609.48,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101642794,2.51849035,609.48,608.43,1.00747109]
["bitfinex-derivatives","BNBF0:USTF0",1742101642991,2.51849035,609.48,608.44,1.00747109]
["bitfinex-derivatives","BNBF0:USTF0",1742101643190,2.51849035,609.48,608.45,1.00747109]
["bitfinex-derivatives","BNBF0:USTF0",1742101643396,2.51849035,609.48,608.42,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742101643591,2.51849035,609.48,608.46,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1742101644495,2.51849035,609.45,608.46,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1742101646496,2.51849035,609.31,608.46,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1742101647196,2.51849035,609.31,608.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742101648394,2.51849035,609.3,608.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742101650092,2.51849035,609.31,608.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742101652096,0.32811628,609.54,608.47,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1742101661307,0.32811628,609.54,608.46,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1742101664205,0.32811628,609.54,608.47,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742101672720,0.32811628,609.54,608.48,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742101674322,0.32811628,609.54,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101676725,2.51849035,609.42,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101677019,0.32818627,609.41,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101678016,2.51849035,609.37,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101678220,0.3282132,609.36,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101681523,2.51849035,609.16,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101683127,2.51849035,609.14,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101684429,2.51849035,609.19,608.49,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1742101685223,2.51849035,609.19,608.5,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742101686025,2.51849035,609.18,608.5,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1742101686224,2.51849035,609.18,608.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742101688229,2.51849035,609.29,608.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742101689923,2.51849035,609.26,608.51,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742101692229,2.51849035,609.24,608.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742101695132,2.51849035,609.14,608.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742101699133,0.3282132,609.36,608.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742101700335,0.3282132,609.36,608.52,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1742101708946,0.3282132,609.36,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101710747,2.51849035,609.34,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101712143,2.84670355,609.36,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101714757,2.51849035,609.35,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101716653,2.51849035,609.27,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101718357,2.51849035,609.21,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101719857,2.51849035,609.22,608.52,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1742101720660,2.51849035,609.22,608.52,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742101721661,2.51849035,609.06,608.52,6.578]
["bitfinex-derivatives","BNBF0:USTF0",1742101722157,2.51849035,609.06,608.52,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1742101723559,2.51849035,609.1,608.52,4.917]
["bitfinex-derivatives","BNBF0:USTF0",1742101725863,2.51849035,609.15,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101727066,2.51849035,609.11,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101731967,2.51849035,609.13,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101734969,0.3282132,609.36,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101734970,2.51849035,609.15,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101737079,2.51849035,609.09,608.52,6.755]
["bitfinex-derivatives","BNBF0:USTF0",1742101738873,2.51849035,609.09,608.52,6.7499966]
["bitfinex-derivatives","BNBF0:USTF0",1742101739073,2.51849035,609.09,608.52,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742101739278,2.51849035,609.03,608.52,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742101739675,2.51849035,609.03,608.52,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1742101740881,2.51849035,609.05,608.52,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1742101742382,2.51849035,609.15,608.52,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1742101743180,2.51849035,609.15,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101744285,2.51849035,609.13,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101747478,2.51849035,609.19,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101750585,2.51849035,609.17,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101752587,2.51849035,609.12,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101754486,2.51849035,609.11,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101756083,2.51849035,609.05,608.52,5.924]
["bitfinex-derivatives","BNBF0:USTF0",1742101756591,2.51849035,609.05,608.52,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1742101757685,0.3282132,609.36,608.52,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1742101759489,0.3282132,609.36,608.52,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1742101760190,0.3282132,609.36,608.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101763491,2.51849035,609.25,608.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101763691,0.32827785,609.24,608.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101771505,2.51849035,609.05,608.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101771707,0.32838565,609.04,608.52,5.155]
["bitfinex-derivatives","BNBF0:USTF0",1742101772000,0.32838565,609.04,608.52,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1742101773408,0.32838565,609.04,608.52,0.53308498]
["bitfinex-derivatives","BNBF0:USTF0",1742101773610,0.32838565,609.04,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101774807,0.32838565,609.04,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101791320,2.51849035,608.93,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101791516,0.32845037,608.92,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101793420,2.51849035,608.9,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101793818,0.32846655,608.89,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101795122,2.51849035,608.8,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101795316,0.3285205,608.79,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101797122,2.51849035,608.51,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101798822,2.51849035,608.56,607.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742101800824,2.51849035,608.56,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101801525,2.51849035,608.51,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101803420,0.3285205,608.79,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101804425,0.3285205,608.79,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101808228,2.51849035,608.67,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101809928,2.51849035,608.74,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101812124,2.51849035,608.77,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101813329,2.51849035,608.69,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101815131,2.51849035,608.73,607.86,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742101816433,2.51849035,608.73,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101817325,2.51849035,608.65,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101819031,2.51849035,608.58,607.85,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1742101819930,2.51849035,608.58,607.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742101821931,2.51849035,608.63,607.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742101824027,2.51849035,608.64,607.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742101828031,0.3285205,608.79,607.86,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742101828831,0.3285205,608.79,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101829534,2.51849035,608.78,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101834540,0.3285205,608.79,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101834541,2.51849035,608.77,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101836445,2.51849035,608.69,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101838442,2.51849035,608.45,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101840146,2.51849035,608.52,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101842350,2.51849035,608.61,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101844446,0.3285205,608.79,607.87,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1742101846953,0.3285205,608.79,607.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742101848355,2.51849035,608.62,607.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742101850452,2.51849035,608.64,607.88,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742101850955,2.51849035,608.64,607.89,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742101851753,2.51849035,608.64,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101852653,2.51849035,608.61,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101854557,2.51849035,608.6,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101855763,2.51849035,608.63,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101859871,2.51849035,608.71,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101861873,2.51849035,608.69,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101863669,2.51849035,608.71,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101866071,2.51849035,608.76,607.9,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742101867075,2.51849035,608.76,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101870077,0.32854209,608.75,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101870980,2.51849035,608.72,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101872778,2.51849035,608.74,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101873078,2.84703784,608.74,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101874679,0.32854749,608.74,607.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1742101875881,0.32854749,608.74,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101877279,2.51849035,608.73,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101878181,0.32855828,608.72,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101881083,2.51849035,608.67,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101881282,0.32859067,608.66,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101898899,2.51849035,608.64,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101899302,0.32860687,608.63,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101900300,2.51849035,608.5,607.9,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1742101901604,2.51849035,608.5,607.9,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742101902606,2.51849035,608.41,607.9,6.574]
["bitfinex-derivatives","BNBF0:USTF0",1742101902804,2.51849035,608.41,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101904814,2.51849035,608.33,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101906510,2.51849035,608.4,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101908606,2.51849035,608.38,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101911013,2.51849035,608.36,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101912411,2.51849035,608.34,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101914311,2.51849035,608.32,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101916713,2.51849035,608.06,607.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1742101918619,2.51849035,608.06,607.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742101918824,2.51849035,608.05,607.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742101920318,2.51849035,608.03,607.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742101922925,2.51849035,608.03,607.77,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101927532,2.51849035,608.02,607.77,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101929833,2.51849035,608.08,607.77,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1742101932129,2.51849035,608.08,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101933938,2.51849035,608.1,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101935235,2.51849035,608.08,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101935731,2.51849035,608.08,607.48,2.73340448]
["bitfinex-derivatives","BNBF0:USTF0",1742101935930,2.51849035,608.08,607.49,1.00840448]
["bitfinex-derivatives","BNBF0:USTF0",1742101936136,2.51849035,608.08,607.5,1.00840448]
["bitfinex-derivatives","BNBF0:USTF0",1742101936432,2.51849035,608.08,607.51,1.00847726]
["bitfinex-derivatives","BNBF0:USTF0",1742101936633,2.51849035,608.08,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101936839,2.51849035,608.08,607.49,1.0084783]
["bitfinex-derivatives","BNBF0:USTF0",1742101937137,2.51849035,608.35,607.5,1.0084783]
["bitfinex-derivatives","BNBF0:USTF0",1742101937334,2.51849035,608.35,607.51,1.0084783]
["bitfinex-derivatives","BNBF0:USTF0",1742101937537,2.51849035,608.35,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101937738,2.51849035,608.35,607.49,1.00865296]
["bitfinex-derivatives","BNBF0:USTF0",1742101937937,2.51849035,608.35,607.5,1.00865296]
["bitfinex-derivatives","BNBF0:USTF0",1742101938137,2.51849035,608.35,607.51,1.00865296]
["bitfinex-derivatives","BNBF0:USTF0",1742101938338,2.51849035,608.38,607.52,1.00887309]
["bitfinex-derivatives","BNBF0:USTF0",1742101938539,2.51849035,608.38,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101940335,2.51849035,608.35,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101940534,2.51849035,608.35,607.49,1.00894224]
["bitfinex-derivatives","BNBF0:USTF0",1742101940736,2.51849035,608.35,607.5,1.00894224]
["bitfinex-derivatives","BNBF0:USTF0",1742101940931,2.51849035,608.35,607.51,1.00894224]
["bitfinex-derivatives","BNBF0:USTF0",1742101941134,2.51849035,608.35,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101941440,2.51849035,608.35,607.49,1.00891157]
["bitfinex-derivatives","BNBF0:USTF0",1742101941739,2.51849035,608.35,607.5,1.00891157]
["bitfinex-derivatives","BNBF0:USTF0",1742101941939,2.51849035,608.35,607.51,1.00891157]
["bitfinex-derivatives","BNBF0:USTF0",1742101942143,2.51849035,608.35,607.52,1.00891157]
["bitfinex-derivatives","BNBF0:USTF0",1742101942340,2.51849035,608.39,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101942540,2.51849035,608.39,607.49,1.00879175]
["bitfinex-derivatives","BNBF0:USTF0",1742101942736,2.51849035,608.39,607.5,1.00877436]
["bitfinex-derivatives","BNBF0:USTF0",1742101942939,2.51849035,608.39,607.51,1.00877436]
["bitfinex-derivatives","BNBF0:USTF0",1742101943137,2.51849035,608.39,607.5,1.17264061]
["bitfinex-derivatives","BNBF0:USTF0",1742101943138,2.51849035,608.39,607.52,1.00877436]
["bitfinex-derivatives","BNBF0:USTF0",1742101943339,2.51849035,608.39,607.53,1.00877436]
["bitfinex-derivatives","BNBF0:USTF0",1742101943539,2.51849035,608.39,607.54,1.00877436]
["bitfinex-derivatives","BNBF0:USTF0",1742101943736,2.51849035,608.48,607.52,1.17264061]
["bitfinex-derivatives","BNBF0:USTF0",1742101943935,2.51849035,608.48,607.53,1.00864102]
["bitfinex-derivatives","BNBF0:USTF0",1742101944139,2.51849035,608.48,607.52,1.17264061]
["bitfinex-derivatives","BNBF0:USTF0",1742101944339,2.51849035,608.48,607.53,1.00863137]
["bitfinex-derivatives","BNBF0:USTF0",1742101944535,2.51849035,608.48,607.49,1.17264061]
["bitfinex-derivatives","BNBF0:USTF0",1742101944736,2.51849035,608.48,607.5,1.00852626]
["bitfinex-derivatives","BNBF0:USTF0",1742101944936,2.51849035,608.48,607.51,1.00852626]
["bitfinex-derivatives","BNBF0:USTF0",1742101945143,2.51849035,608.48,607.52,1.00852626]
["bitfinex-derivatives","BNBF0:USTF0",1742101945445,2.51849035,608.48,607.53,1.00852626]
["bitfinex-derivatives","BNBF0:USTF0",1742101945641,2.51849035,608.48,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101945842,2.51849035,608.48,607.49,1.00843461]
["bitfinex-derivatives","BNBF0:USTF0",1742101946143,2.51849035,608.48,607.5,1.00843461]
["bitfinex-derivatives","BNBF0:USTF0",1742101946342,2.51849035,608.48,607.51,1.00843461]
["bitfinex-derivatives","BNBF0:USTF0",1742101946542,2.51849035,608.48,607.52,1.00843461]
["bitfinex-derivatives","BNBF0:USTF0",1742101946836,2.51849035,608.48,607.53,1.00835631]
["bitfinex-derivatives","BNBF0:USTF0",1742101947042,2.51849035,608.35,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101947241,2.51849035,608.35,607.49,1.00835674]
["bitfinex-derivatives","BNBF0:USTF0",1742101947438,2.51849035,608.35,607.5,1.00835674]
["bitfinex-derivatives","BNBF0:USTF0",1742101947637,2.51849035,608.35,607.51,1.00835674]
["bitfinex-derivatives","BNBF0:USTF0",1742101947841,2.51849035,608.35,607.52,1.00835674]
["bitfinex-derivatives","BNBF0:USTF0",1742101948042,2.51849035,608.35,607.53,1.00835674]
["bitfinex-derivatives","BNBF0:USTF0",1742101948238,2.51849035,608.35,607.48,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742101948543,2.51849035,608.35,607.49,1.00819205]
["bitfinex-derivatives","BNBF0:USTF0",1742101948840,2.51849035,608.35,607.5,1.00819205]
["bitfinex-derivatives","BNBF0:USTF0",1742101949039,2.51849035,608.35,607.51,1.00819205]
["bitfinex-derivatives","BNBF0:USTF0",1742101949243,2.51849035,608.35,607.52,1.00819205]
["bitfinex-derivatives","BNBF0:USTF0",1742101949545,2.51849035,608.36,607.53,1.00819205]
["bitfinex-derivatives","BNBF0:USTF0",1742101949746,2.51849035,608.36,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101950047,2.51849035,608.36,607.48,1.00812821]
["bitfinex-derivatives","BNBF0:USTF0",1742101950348,2.51849035,608.36,607.49,1.00812821]
["bitfinex-derivatives","BNBF0:USTF0",1742101950544,2.51849035,608.36,607.5,1.00812821]
["bitfinex-derivatives","BNBF0:USTF0",1742101950744,2.51849035,608.36,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101951045,2.51849035,608.36,607.48,1.00803314]
["bitfinex-derivatives","BNBF0:USTF0",1742101951246,2.51849035,608.38,607.49,1.00803314]
["bitfinex-derivatives","BNBF0:USTF0",1742101951446,2.51849035,608.38,607.5,1.00803314]
["bitfinex-derivatives","BNBF0:USTF0",1742101951646,2.51849035,608.38,607.47,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1742101951847,2.51849035,608.38,607.48,1.00795432]
["bitfinex-derivatives","BNBF0:USTF0",1742101952047,2.51849035,608.38,607.49,1.00795432]
["bitfinex-derivatives","BNBF0:USTF0",1742101952346,2.51849035,608.38,607.5,1.00795432]
["bitfinex-derivatives","BNBF0:USTF0",1742101953546,2.51849035,608.51,607.5,1.00795432]
["bitfinex-derivatives","BNBF0:USTF0",1742101953742,2.51849035,608.51,607.49,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742101954145,2.51849035,608.51,607.5,1.00781005]
["bitfinex-derivatives","BNBF0:USTF0",1742101954348,2.51849035,608.51,607.49,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742101954544,2.51849035,608.51,607.5,1.00773478]
["bitfinex-derivatives","BNBF0:USTF0",1742101954749,2.51849035,608.51,607.49,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742101955049,2.51849035,608.51,607.5,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101955248,2.51849035,608.51,607.51,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101955450,2.51849035,608.51,607.52,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101955749,2.51849035,608.51,607.53,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101955943,2.51849035,608.51,607.54,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101956143,2.51849035,608.51,607.55,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101956345,2.51849035,608.51,607.56,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101956549,2.51849035,608.51,607.57,1.00773323]
["bitfinex-derivatives","BNBF0:USTF0",1742101956746,2.51849035,608.5,607.49,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742101956945,2.51849035,608.5,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101962361,2.51849035,608.6,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101964867,0.32860687,608.63,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101964868,2.51849035,608.57,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101966067,2.51849035,608.54,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101968165,2.51849035,608.53,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101970469,0.32860687,608.63,607.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742101970867,0.32860687,608.63,607.59,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742101975075,0.32860687,608.63,607.6,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742101979475,2.51849035,608.35,607.6,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742101980782,2.51849035,608.35,607.61,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742101984580,2.51849035,608.36,607.61,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742101985281,2.51849035,608.36,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101985683,2.51849035,608.35,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101988985,2.51849035,608.39,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101990587,2.51849035,608.53,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101993188,2.51849035,608.54,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101995394,2.51849035,608.55,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101997895,2.51849035,608.57,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742101999797,2.51849035,608.44,607.62,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1742102001494,2.51849035,608.44,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102002298,2.51849035,608.56,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102002498,0.32865006,608.55,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102004000,2.51849035,608.54,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102004198,0.32866087,608.53,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102008702,2.51849035,608.52,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102008904,0.32867167,608.51,607.63,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742102016804,0.32867167,608.51,607.64,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1742102026619,0.32867167,608.51,607.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742102026824,0.32867167,608.51,607.65,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1742102034033,0.32867167,608.51,607.65,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1742102035633,2.51849035,608.41,607.65,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1742102037630,2.51849035,608.39,607.65,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1742102039732,0.32867167,608.51,607.65,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1742102044540,0.32867167,608.51,607.65,7.57]
["bitfinex-derivatives","BNBF0:USTF0",1742102049239,2.51849035,608.2,607.65,7.57]
["bitfinex-derivatives","BNBF0:USTF0",1742102049644,2.51849035,608.2,607.65,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1742102051145,2.51849035,608.22,607.65,5.559]
["bitfinex-derivatives","BNBF0:USTF0",1742102052640,2.51849035,608.21,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102056047,0.32867167,608.51,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102056048,2.51849035,608.18,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102057146,2.51849035,608.15,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102058949,0.32867167,608.51,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102058950,2.51849035,608.1,607.65,7.721]
["bitfinex-derivatives","BNBF0:USTF0",1742102059746,2.51849035,608.1,607.65,5.66]
["bitfinex-derivatives","BNBF0:USTF0",1742102060146,2.51849035,608.1,607.65,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742102060752,2.51849035,608.07,607.65,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742102063154,2.51849035,608.02,607.65,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742102065249,2.51849035,607.99,607.65,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742102066855,2.51849035,608.17,607.65,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1742102071758,2.51849035,608.17,607.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742102071959,2.51849035,608.15,607.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742102073659,2.51849035,608.22,607.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742102074460,2.51849035,608.23,607.65,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742102074657,2.51849035,608.23,607.65,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742102076662,0.32867167,608.51,607.65,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742102076663,2.51849035,608.15,607.65,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1742102077063,2.51849035,608.15,607.65,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742102078264,2.51849035,608.26,607.65,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742102080466,2.51849035,608.26,607.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1742102080863,2.51849035,608.28,607.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1742102083967,2.51849035,608.25,607.65,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1742102086071,2.51849035,608.23,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102088271,2.51849035,608.01,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102089673,2.51849035,608.0,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102091775,2.51849035,608.01,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102094075,2.51849035,607.99,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102096373,2.51849035,608.04,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102098072,2.51849035,608.07,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102099681,2.51849035,608.08,607.65,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742102100873,2.51849035,608.08,607.65,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742102101682,2.51849035,608.12,607.65,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742102103583,2.51849035,608.13,607.65,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742102105597,2.51849035,608.14,607.65,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742102106992,2.51849035,608.2,607.65,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742102107187,2.51849035,608.2,607.65,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742102109488,2.51849035,608.15,607.65,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742102111491,2.51849035,608.16,607.65,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742102112697,2.51849035,608.16,607.64,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742102113594,2.51849035,608.27,607.64,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742102114997,2.51849035,608.28,607.64,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742102116195,2.51849035,608.28,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102116797,2.51849035,608.25,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102118797,2.51849035,608.24,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102123696,2.51849035,608.02,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102126107,0.32867167,608.51,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102126108,2.51849035,608.06,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102128003,2.51849035,608.05,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102129908,2.51849035,608.08,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102131508,2.51849035,608.1,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102133205,2.51849035,608.08,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102135008,2.51849035,608.02,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102137012,2.51849035,608.07,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102139115,2.51849035,608.05,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102141618,2.51849035,608.1,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102142816,2.51849035,608.12,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102144925,2.51849035,608.44,607.65,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1742102145527,2.51849035,608.44,607.65,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742102150426,0.32867167,608.51,607.65,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742102161233,0.32867167,608.51,607.65,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1742102161836,0.32867167,608.51,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102166943,2.51849035,608.46,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102168643,0.32867167,608.51,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102174944,2.84716202,608.51,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102177748,2.51849035,608.49,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102179250,2.51849035,608.46,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102180849,5.32336989,609.86,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102180850,2.51849035,608.54,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102183250,2.51849035,608.74,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102185554,2.51849035,608.72,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102189550,0.32856368,608.71,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102191156,2.51849035,608.68,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102192057,0.32858527,608.67,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102193660,2.84707562,608.67,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102195560,2.51849035,608.66,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102197157,2.51849035,608.61,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102198757,0.32858527,608.67,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102198758,2.51849035,608.58,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102200863,2.51849035,608.54,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102203265,2.51849035,608.53,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102205672,2.51849035,608.46,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102208265,2.51849035,608.4,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102209771,0.32858527,608.67,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102220478,2.51849035,608.5,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102225280,2.51849035,608.43,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102226780,2.51849035,608.42,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102228974,0.32858527,608.67,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102228975,2.51849035,608.47,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102231685,2.51849035,608.5,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102233781,2.51849035,608.53,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102236184,2.51849035,608.56,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102236385,0.32865006,608.55,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102237386,2.51849035,608.53,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102238988,0.32865006,608.55,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102246484,2.51849035,608.5,607.65,7.12]
["bitfinex-derivatives","BNBF0:USTF0",1742102247187,2.51849035,608.5,607.66,1.00668019]
["bitfinex-derivatives","BNBF0:USTF0",1742102247387,2.51849035,608.5,607.67,1.00668019]
["bitfinex-derivatives","BNBF0:USTF0",1742102247687,2.51849035,608.5,607.27,0.28617597]
["bitfinex-derivatives","BNBF0:USTF0",1742102247688,2.51849035,608.5,607.68,1.00668019]
["bitfinex-derivatives","BNBF0:USTF0",1742102247888,2.51849035,608.54,607.27,0.28617597]
["bitfinex-derivatives","BNBF0:USTF0",1742102248089,2.51849035,608.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1742102248283,2.51849035,608.54,607.3,1.30871237]
["bitfinex-derivatives","BNBF0:USTF0",1742102248489,2.51849035,608.54,607.31,1.30871237]
["bitfinex-derivatives","BNBF0:USTF0",1742102248689,2.51849035,608.54,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742102248885,2.51849035,608.54,607.34,1.30871237]
["bitfinex-derivatives","BNBF0:USTF0",1742102249082,2.51849035,608.54,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742102249283,2.51849035,608.54,607.37,2.46204565]
["bitfinex-derivatives","BNBF0:USTF0",1742102249589,2.51849035,608.54,607.38,1.63799552]
["bitfinex-derivatives","BNBF0:USTF0",1742102249791,2.51849035,608.54,607.39,1.30871237]
["bitfinex-derivatives","BNBF0:USTF0",1742102249989,2.51849035,608.54,607.4,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102250284,0.32865006,608.55,607.41,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102250490,0.32865006,608.55,607.42,2.48903543]
["bitfinex-derivatives","BNBF0:USTF0",1742102250683,0.32865006,608.55,607.43,1.33569673]
["bitfinex-derivatives","BNBF0:USTF0",1742102250885,0.32865006,608.55,607.44,1.33569131]
["bitfinex-derivatives","BNBF0:USTF0",1742102251083,0.32865006,608.55,607.45,1.33568589]
["bitfinex-derivatives","BNBF0:USTF0",1742102251283,0.32865006,608.55,607.46,2.15977397]
["bitfinex-derivatives","BNBF0:USTF0",1742102251484,0.32865006,608.55,607.47,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102251689,0.32865006,608.55,607.48,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102251889,0.32865006,608.55,607.49,1.33566421]
["bitfinex-derivatives","BNBF0:USTF0",1742102252086,0.32865006,608.55,607.5,1.33565879]
["bitfinex-derivatives","BNBF0:USTF0",1742102252287,0.32865006,608.55,607.51,2.48898665]
["bitfinex-derivatives","BNBF0:USTF0",1742102252487,0.32865006,608.55,607.52,1.33564795]
["bitfinex-derivatives","BNBF0:USTF0",1742102252687,0.32865006,608.55,607.53,1.33564254]
["bitfinex-derivatives","BNBF0:USTF0",1742102252888,0.32865006,608.55,607.54,1.33563712]
["bitfinex-derivatives","BNBF0:USTF0",1742102253090,0.32865006,608.55,607.55,1.3356317]
["bitfinex-derivatives","BNBF0:USTF0",1742102253286,0.32865006,608.55,607.56,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102253488,0.32865006,608.55,607.57,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102253686,0.32865006,608.55,607.58,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102253892,0.32865006,608.55,607.59,1.00644069]
["bitfinex-derivatives","BNBF0:USTF0",1742102254094,0.32865006,608.55,607.6,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102254292,0.32865006,608.55,607.61,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102254497,0.32865006,608.55,607.62,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102254794,0.32865006,608.55,607.63,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102254989,0.32865006,608.55,607.64,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102255195,0.32865006,608.55,607.65,1.00542739]
["bitfinex-derivatives","BNBF0:USTF0",1742102255395,0.32865006,608.55,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742102255597,0.32865006,608.55,607.56,1.00507405]
["bitfinex-derivatives","BNBF0:USTF0",1742102255796,0.32865006,608.55,607.57,1.00507405]
["bitfinex-derivatives","BNBF0:USTF0",1742102255997,0.32865006,608.55,607.58,1.00507405]
["bitfinex-derivatives","BNBF0:USTF0",1742102256195,0.32865006,608.55,607.59,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102256392,0.32865006,608.55,607.6,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102256595,0.32865006,608.55,607.61,2.15705955]
["bitfinex-derivatives","BNBF0:USTF0",1742102256796,0.32865006,608.55,607.62,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102257095,0.32865006,608.55,607.63,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102257295,2.51849035,608.97,607.64,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102257497,0.32842879,608.96,607.65,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102257691,0.32842879,608.96,607.66,1.0050708]
["bitfinex-derivatives","BNBF0:USTF0",1742102257895,0.32842879,608.96,607.67,1.00475811]
["bitfinex-derivatives","BNBF0:USTF0",1742102258107,2.84691914,608.96,607.68,1.00472958]
["bitfinex-derivatives","BNBF0:USTF0",1742102258293,2.84691914,608.96,607.69,1.00472958]
["bitfinex-derivatives","BNBF0:USTF0",1742102258494,2.84691914,608.96,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742102258689,2.84691914,608.96,607.56,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102258894,2.84691914,608.96,607.57,1.33380872]
["bitfinex-derivatives","BNBF0:USTF0",1742102259094,2.84691914,608.96,607.58,1.3338033]
["bitfinex-derivatives","BNBF0:USTF0",1742102259293,2.84691914,608.96,607.59,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102259496,2.84691914,608.96,607.6,2.15611748]
["bitfinex-derivatives","BNBF0:USTF0",1742102259696,2.84691914,608.96,607.61,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102259898,2.84691914,608.96,607.62,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102260096,2.84691914,608.96,607.63,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102260292,2.51849035,608.85,607.64,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102260494,2.51849035,608.85,607.65,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102260697,2.51849035,608.85,607.66,1.00462855]
["bitfinex-derivatives","BNBF0:USTF0",1742102260895,2.51849035,608.85,607.67,1.00448352]
["bitfinex-derivatives","BNBF0:USTF0",1742102261095,2.51849035,608.85,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102261291,2.51849035,608.84,607.59,1.00442708]
["bitfinex-derivatives","BNBF0:USTF0",1742102261490,2.51849035,608.84,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102261491,2.51849035,608.84,607.6,1.00442708]
["bitfinex-derivatives","BNBF0:USTF0",1742102261697,2.51849035,608.84,607.61,1.00442708]
["bitfinex-derivatives","BNBF0:USTF0",1742102261892,2.51849035,608.84,607.62,1.00442708]
["bitfinex-derivatives","BNBF0:USTF0",1742102262097,2.51849035,608.84,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102262298,2.51849035,608.84,607.59,1.00452773]
["bitfinex-derivatives","BNBF0:USTF0",1742102262495,2.51849035,608.84,607.6,1.00452773]
["bitfinex-derivatives","BNBF0:USTF0",1742102262696,2.51849035,608.84,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102262697,2.51849035,608.82,607.61,1.00452773]
["bitfinex-derivatives","BNBF0:USTF0",1742102262898,2.51849035,608.82,607.62,1.00452773]
["bitfinex-derivatives","BNBF0:USTF0",1742102263094,2.51849035,608.82,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102263295,2.51849035,608.82,607.59,1.004473]
["bitfinex-derivatives","BNBF0:USTF0",1742102263494,2.51849035,608.82,607.6,1.004473]
["bitfinex-derivatives","BNBF0:USTF0",1742102263698,2.51849035,608.82,607.61,1.004473]
["bitfinex-derivatives","BNBF0:USTF0",1742102263899,2.51849035,608.82,607.62,1.004473]
["bitfinex-derivatives","BNBF0:USTF0",1742102264098,2.51849035,608.82,607.63,1.004473]
["bitfinex-derivatives","BNBF0:USTF0",1742102264295,2.51849035,608.82,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102264503,2.51849035,608.82,607.59,1.0043444]
["bitfinex-derivatives","BNBF0:USTF0",1742102264704,2.51849035,608.82,607.6,1.0043444]
["bitfinex-derivatives","BNBF0:USTF0",1742102264902,0.32842879,608.96,607.61,1.0043444]
["bitfinex-derivatives","BNBF0:USTF0",1742102264903,2.51849035,608.8,607.61,1.0043444]
["bitfinex-derivatives","BNBF0:USTF0",1742102265098,2.51849035,608.8,607.62,1.0043444]
["bitfinex-derivatives","BNBF0:USTF0",1742102265298,2.51849035,608.8,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742102265498,2.84700546,608.8,607.59,1.00441333]
["bitfinex-derivatives","BNBF0:USTF0",1742102265704,2.84700546,608.8,607.6,1.00441333]
["bitfinex-derivatives","BNBF0:USTF0",1742102265904,0.3285205,608.79,607.59,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742102266609,0.3285205,608.79,607.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742102281519,2.51849035,608.71,607.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742102281919,2.51849035,608.71,607.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742102283722,2.51849035,608.78,607.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742102283923,0.3285313,608.77,607.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742102285321,2.84702165,608.77,607.61,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742102286123,2.84702165,608.77,607.62,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742102287323,2.51849035,608.72,607.62,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742102288524,2.51849035,608.66,607.62,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742102288725,2.51849035,608.66,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102291622,2.51849035,608.66,607.64,1.0041728]
["bitfinex-derivatives","BNBF0:USTF0",1742102291824,2.51849035,608.66,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102292022,2.51849035,608.66,607.64,1.00414469]
["bitfinex-derivatives","BNBF0:USTF0",1742102292225,2.51849035,608.7,607.65,1.00414469]
["bitfinex-derivatives","BNBF0:USTF0",1742102292425,2.51849035,608.7,607.66,1.00414469]
["bitfinex-derivatives","BNBF0:USTF0",1742102292621,2.51849035,608.7,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102292828,2.51849035,608.7,607.64,1.00411549]
["bitfinex-derivatives","BNBF0:USTF0",1742102293028,2.51849035,608.7,607.65,1.00411549]
["bitfinex-derivatives","BNBF0:USTF0",1742102293328,2.51849035,608.7,607.66,1.00411549]
["bitfinex-derivatives","BNBF0:USTF0",1742102293524,2.51849035,608.7,607.67,1.00425661]
["bitfinex-derivatives","BNBF0:USTF0",1742102293729,2.51849035,608.7,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102294028,2.51849035,608.7,607.64,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102294228,2.51849035,608.7,607.65,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102294529,0.3285313,608.77,607.66,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102294530,2.51849035,608.71,607.66,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102294720,2.51849035,608.71,607.67,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102294925,2.51849035,608.71,607.68,1.00417096]
["bitfinex-derivatives","BNBF0:USTF0",1742102295123,2.51849035,608.71,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102295325,2.51849035,608.71,607.64,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102295526,2.51849035,608.71,607.63,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742102295527,2.51849035,608.71,607.65,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102295723,2.51849035,608.71,607.66,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102295927,2.51849035,608.71,607.67,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102296127,2.51849035,608.71,607.68,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102296326,2.51849035,608.71,607.69,1.00462955]
["bitfinex-derivatives","BNBF0:USTF0",1742102296527,2.51849035,608.71,607.7,1.33299096]
["bitfinex-derivatives","BNBF0:USTF0",1742102296731,2.51849035,608.71,607.71,1.00388121]
["bitfinex-derivatives","BNBF0:USTF0",1742102297032,0.3285313,608.77,607.72,1.33298013]
["bitfinex-derivatives","BNBF0:USTF0",1742102297330,0.3285313,608.77,607.73,1.33297472]
["bitfinex-derivatives","BNBF0:USTF0",1742102297530,0.3285313,608.77,607.74,2.48409099]
["bitfinex-derivatives","BNBF0:USTF0",1742102297731,0.3285313,608.77,607.75,1.33296389]
["bitfinex-derivatives","BNBF0:USTF0",1742102297926,0.3285313,608.77,607.76,1.33295847]
["bitfinex-derivatives","BNBF0:USTF0",1742102298129,0.3285313,608.77,607.77,1.33295306]
["bitfinex-derivatives","BNBF0:USTF0",1742102298331,2.51849035,608.9,607.78,1.00388121]
["bitfinex-derivatives","BNBF0:USTF0",1742102298530,2.51849035,608.9,607.79,1.33223569]
["bitfinex-derivatives","BNBF0:USTF0",1742102298832,2.51849035,609.09,607.8,2.15429636]
["bitfinex-derivatives","BNBF0:USTF0",1742102299133,2.84684904,609.09,607.81,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102299334,2.84684904,609.09,607.82,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102299631,2.84684904,609.09,607.83,2.15429636]
["bitfinex-derivatives","BNBF0:USTF0",1742102299831,2.84684904,609.09,607.84,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102300032,2.84684904,609.09,607.85,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102300224,2.84684904,609.09,607.86,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102300431,2.84684904,609.09,607.87,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102300730,2.51849035,609.08,607.88,1.00317467]
["bitfinex-derivatives","BNBF0:USTF0",1742102301032,2.51849035,609.08,607.89,1.0025444]
["bitfinex-derivatives","BNBF0:USTF0",1742102301233,2.51849035,609.08,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1742102301432,2.51849035,609.08,607.8,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102301629,2.51849035,609.08,607.81,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102301832,2.51849035,609.08,607.82,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102302035,2.51849035,609.08,607.83,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102302235,0.32835869,609.09,607.84,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102302429,0.32835869,609.09,607.85,1.00235496]
["bitfinex-derivatives","BNBF0:USTF0",1742102302629,0.32835869,609.09,607.86,1.00221114]
["bitfinex-derivatives","BNBF0:USTF0",1742102302832,0.32835869,609.09,607.87,1.00221114]
["bitfinex-derivatives","BNBF0:USTF0",1742102303031,0.32835869,609.09,607.88,1.00221114]
["bitfinex-derivatives","BNBF0:USTF0",1742102303235,0.32835869,609.09,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1742102303435,0.32835869,609.09,607.8,1.00206241]
["bitfinex-derivatives","BNBF0:USTF0",1742102303639,0.32835869,609.09,607.81,1.3311126]
["bitfinex-derivatives","BNBF0:USTF0",1742102303835,0.32835869,609.09,607.82,1.33110719]
["bitfinex-derivatives","BNBF0:USTF0",1742102304031,0.32835869,609.09,607.83,1.00206241]
["bitfinex-derivatives","BNBF0:USTF0",1742102304538,0.32835869,609.09,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742102304739,0.32835869,609.09,607.85,2.15010993]
["bitfinex-derivatives","BNBF0:USTF0",1742102304938,0.32835869,609.09,607.86,1.33108554]
["bitfinex-derivatives","BNBF0:USTF0",1742102305238,0.32835869,609.09,607.87,1.33108012]
["bitfinex-derivatives","BNBF0:USTF0",1742102305438,0.32835869,609.09,607.88,1.33107471]
["bitfinex-derivatives","BNBF0:USTF0",1742102305639,0.32835869,609.09,607.89,1.3310693]
["bitfinex-derivatives","BNBF0:USTF0",1742102305942,0.32835869,609.09,607.9,1.33106389]
["bitfinex-derivatives","BNBF0:USTF0",1742102306134,0.32835869,609.09,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1742102310344,0.32835869,609.09,607.91,1.67999606]
["bitfinex-derivatives","BNBF0:USTF0",1742102311743,0.32835869,609.09,607.91,3.17199606]
["bitfinex-derivatives","BNBF0:USTF0",1742102323747,2.51849035,609.07,607.91,3.17199606]
["bitfinex-derivatives","BNBF0:USTF0",1742102324350,0.32837487,609.06,607.91,3.17199606]
["bitfinex-derivatives","BNBF0:USTF0",1742102343266,2.51849035,608.9,607.91,3.17199606]
["bitfinex-derivatives","BNBF0:USTF0",1742102345367,0.32837487,609.06,607.91,3.17199606]
["bitfinex-derivatives","BNBF0:USTF0",1742102346668,0.32837487,609.06,607.91,5.37299606]
["bitfinex-derivatives","BNBF0:USTF0",1742102349667,0.32837487,609.06,607.92,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102349972,0.32837487,609.06,607.93,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102350171,0.32837487,609.06,607.94,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102350365,0.32837487,609.06,607.95,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102350570,0.32837487,609.06,607.96,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102350770,0.32837487,609.06,607.97,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102350971,0.32837487,609.06,607.98,1.00084155]
["bitfinex-derivatives","BNBF0:USTF0",1742102351168,0.32837487,609.06,607.99,1.00131633]
["bitfinex-derivatives","BNBF0:USTF0",1742102351473,0.32837487,609.06,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742102351673,0.32837487,609.06,607.94,2.14887766]
["bitfinex-derivatives","BNBF0:USTF0",1742102351972,0.32837487,609.06,607.95,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102352165,0.32837487,609.06,607.95,2.57928514]
["bitfinex-derivatives","BNBF0:USTF0",1742102352366,0.32837487,609.06,607.96,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102353271,0.32837487,609.06,607.97,1.1477663]
["bitfinex-derivatives","BNBF0:USTF0",1742102353468,0.32837487,609.06,607.98,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102353673,0.32837487,609.06,607.99,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102353873,0.32837487,609.06,608.0,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102354973,0.32837487,609.06,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102355176,0.32837487,609.06,608.02,1.00128514]
["bitfinex-derivatives","BNBF0:USTF0",1742102356178,0.32837487,609.06,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102356574,2.51849035,608.96,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102360276,2.51849035,608.95,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102362081,2.51849035,608.88,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102364077,2.51849035,608.83,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102366282,0.32837487,609.06,608.01,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1742102370986,0.32837487,609.06,607.99,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1742102375085,0.32837487,609.06,608.0,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742102381386,0.32837487,609.06,608.01,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742102382490,0.32837487,609.06,608.02,1.00149621]
["bitfinex-derivatives","BNBF0:USTF0",1742102382688,0.32837487,609.06,608.03,1.00149621]
["bitfinex-derivatives","BNBF0:USTF0",1742102382982,0.32837487,609.06,608.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1742102383181,0.32837487,609.06,608.03,1.00152167]
["bitfinex-derivatives","BNBF0:USTF0",1742102383386,0.32837487,609.06,608.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1742102383387,0.32837487,609.06,608.04,1.00143217]
["bitfinex-derivatives","BNBF0:USTF0",1742102383587,0.32837487,609.06,608.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1742102383588,0.32837487,609.06,608.05,1.00143217]
["bitfinex-derivatives","BNBF0:USTF0",1742102383787,2.51849035,608.98,608.06,1.00143217]
["bitfinex-derivatives","BNBF0:USTF0",1742102383988,2.51849035,608.98,608.02,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1742102384189,2.51849035,608.98,608.06,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1742102386386,2.51849035,608.94,608.06,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1742102387886,0.32837487,609.06,608.06,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1742102401807,0.32837487,609.06,608.06,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1742102408306,2.51849035,608.98,608.06,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1742102410306,2.51849035,608.94,608.06,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1742102412108,2.51849035,609.02,608.06,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1742102413709,2.51849035,609.05,608.06,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1742102417808,0.32837487,609.06,608.06,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1742102419314,2.51849035,609.02,608.06,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1742102419617,2.51849035,609.02,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102422118,2.51849035,608.98,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102423722,2.51849035,608.93,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102425223,2.51849035,608.91,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102426922,0.32837487,609.06,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102433930,2.84686522,609.06,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102436134,0.32837487,609.06,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102437429,2.51849035,608.99,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102437631,0.32841801,608.98,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102439037,2.51849035,608.96,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102439230,0.32843418,608.95,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102441439,2.51849035,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102441633,2.84694072,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102443739,2.51849035,608.69,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102445837,2.51849035,608.76,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102448643,2.51849035,608.77,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102450046,0.32845037,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102485779,2.51849035,608.9,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102487782,2.51849035,608.83,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102489475,2.84694072,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102491680,2.51849035,608.86,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102494590,0.32845037,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102495983,2.84694072,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102497791,0.32845037,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102500295,2.51849035,608.89,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102502592,0.32845037,608.92,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102537738,2.51849035,608.97,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102538344,2.51849035,609.0,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102539843,2.51849035,609.22,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102542245,2.51849035,609.21,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102545045,2.51849035,609.12,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102546843,2.51849035,609.07,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102548451,2.51849035,608.91,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102550050,2.51849035,609.17,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102550051,2.51849035,608.82,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102551553,2.51849035,608.84,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102553054,2.51849035,609.29,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102555458,2.51849035,609.28,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102559157,2.51849035,609.27,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102560560,2.51849035,609.21,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102562259,2.51849035,609.2,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102564066,2.51849035,609.0,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102565068,2.51849035,608.94,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102567467,2.51849035,609.14,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102568768,2.51849035,609.16,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102574174,2.51849035,609.39,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102574372,0.32820782,609.37,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102577783,2.51849035,609.28,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102577974,0.32826169,609.27,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102579279,2.51849035,609.26,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102579478,0.32827246,609.25,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102581584,2.51849035,609.16,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102581784,0.32832635,609.15,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102583684,2.51849035,608.81,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102585885,2.51849035,608.79,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102587791,2.51849035,608.74,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102589592,2.51849035,609.12,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102589794,0.32834791,609.11,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102619510,0.28605953,609.1,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102619709,0.32836409,609.08,608.06,7.127]
["bitfinex-derivatives","BNBF0:USTF0",1742102620111,0.32836409,609.08,608.06,7.11892152]
["bitfinex-derivatives","BNBF0:USTF0",1742102620509,0.32836409,609.08,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102623411,2.51849035,608.89,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102623711,0.32847734,608.87,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102626813,2.51849035,608.81,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102627014,0.32851511,608.8,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102628712,2.84700546,608.8,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102630620,0.32851511,608.8,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102644325,2.51849035,608.77,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102644527,0.32853669,608.76,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102657247,0.31594723,608.76,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102672766,2.51849035,608.65,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102672965,0.32860147,608.64,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102674866,2.51849035,608.46,608.06,4.933]
["bitfinex-derivatives","BNBF0:USTF0",1742102675270,2.51849035,608.46,606.54,1.23354629]
["bitfinex-derivatives","BNBF0:USTF0",1742102675470,2.51849035,608.46,606.55,1.30664644]
["bitfinex-derivatives","BNBF0:USTF0",1742102675666,2.51849035,608.46,606.56,1.30664644]
["bitfinex-derivatives","BNBF0:USTF0",1742102675863,2.51849035,608.46,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742102676066,2.51849035,608.46,606.59,2.45777865]
["bitfinex-derivatives","BNBF0:USTF0",1742102676368,0.32860147,608.64,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1742102676369,2.51849035,608.43,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1742102676675,2.51849035,608.43,606.62,2.45777865]
["bitfinex-derivatives","BNBF0:USTF0",1742102676865,2.51849035,608.43,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1742102677067,2.51849035,608.43,606.65,1.30664644]
["bitfinex-derivatives","BNBF0:USTF0",1742102677363,2.51849035,608.43,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1742102677570,2.51849035,608.43,606.68,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102677767,2.51849035,608.43,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1742102677968,2.51849035,608.43,606.71,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102678275,0.32860147,608.64,606.71,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102678276,0.32860147,608.64,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742102678468,0.32860147,608.64,606.74,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102678665,0.32860147,608.64,606.75,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102678869,0.32860147,608.64,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1742102679175,0.32860147,608.64,606.78,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102679368,0.32860147,608.64,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1742102679580,0.32860147,608.64,606.81,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102679768,0.32860147,608.64,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1742102680068,0.32860147,608.64,606.84,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102680263,0.32860147,608.64,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1742102680464,0.32860147,608.64,606.87,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102680668,0.32860147,608.64,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1742102680864,0.32860147,608.64,606.9,2.45781497]
["bitfinex-derivatives","BNBF0:USTF0",1742102681068,0.32860147,608.64,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742102681269,0.32860147,608.64,606.93,1.30668276]
["bitfinex-derivatives","BNBF0:USTF0",1742102681464,0.32860147,608.64,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742102681662,0.32860147,608.64,606.96,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102681863,0.32860147,608.64,606.97,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102682064,0.32860147,608.64,606.98,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102682264,0.32860147,608.64,606.99,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102682465,0.32860147,608.64,607.0,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102682664,0.32860147,608.64,607.01,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102682868,0.32860147,608.64,607.02,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102683166,0.32860147,608.64,607.03,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102683368,0.32860147,608.64,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742102683568,0.32860147,608.64,607.06,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102683768,0.32860147,608.64,607.07,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102683969,0.32860147,608.64,607.08,1.63596518]
["bitfinex-derivatives","BNBF0:USTF0",1742102684167,0.32860147,608.64,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742102684370,0.32860147,608.64,607.11,1.30651931]
["bitfinex-derivatives","BNBF0:USTF0",1742102684671,0.32860147,608.64,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742102684871,0.32860147,608.64,607.14,1.00419653]
["bitfinex-derivatives","BNBF0:USTF0",1742102685071,0.32860147,608.64,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742102685271,0.32860147,608.64,607.17,2.45757734]
["bitfinex-derivatives","BNBF0:USTF0",1742102685566,0.32860147,608.64,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742102685772,0.32860147,608.64,607.2,1.30604596]
["bitfinex-derivatives","BNBF0:USTF0",1742102685969,0.32860147,608.64,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742102686273,0.32860147,608.64,607.23,1.30604596]
["bitfinex-derivatives","BNBF0:USTF0",1742102686472,0.32860147,608.64,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1742102686668,0.32860147,608.64,607.26,1.30604596]
["bitfinex-derivatives","BNBF0:USTF0",1742102686867,0.32860147,608.64,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742102687070,0.32860147,608.64,607.29,1.30604596]
["bitfinex-derivatives","BNBF0:USTF0",1742102687269,0.32860147,608.64,607.3,1.63537248]
["bitfinex-derivatives","BNBF0:USTF0",1742102687473,0.32860147,608.64,607.31,1.63536706]
["bitfinex-derivatives","BNBF0:USTF0",1742102687674,0.32860147,608.64,607.32,1.63536164]
["bitfinex-derivatives","BNBF0:USTF0",1742102687875,0.32860147,608.64,607.33,1.63535621]
["bitfinex-derivatives","BNBF0:USTF0",1742102688174,0.32860147,608.64,607.34,1.63535079]
["bitfinex-derivatives","BNBF0:USTF0",1742102688368,0.32860147,608.64,607.31,1.15113221]
["bitfinex-derivatives","BNBF0:USTF0",1742102688369,0.32860147,608.64,607.35,1.63534537]
["bitfinex-derivatives","BNBF0:USTF0",1742102688573,0.32860147,608.64,607.36,2.78647216]
["bitfinex-derivatives","BNBF0:USTF0",1742102688769,0.32860147,608.64,607.37,1.63533453]
["bitfinex-derivatives","BNBF0:USTF0",1742102688977,0.32860147,608.64,607.38,1.63534955]
["bitfinex-derivatives","BNBF0:USTF0",1742102689178,0.32860147,608.64,607.39,2.78647633]
["bitfinex-derivatives","BNBF0:USTF0",1742102689374,0.32860147,608.64,607.4,1.6353387]
["bitfinex-derivatives","BNBF0:USTF0",1742102689576,0.32860147,608.64,607.41,1.63533328]
["bitfinex-derivatives","BNBF0:USTF0",1742102689778,0.32860147,608.64,607.42,1.6354363]
["bitfinex-derivatives","BNBF0:USTF0",1742102689973,0.32860147,608.64,607.43,1.63543088]
["bitfinex-derivatives","BNBF0:USTF0",1742102690178,0.32860147,608.64,607.44,2.48428863]
["bitfinex-derivatives","BNBF0:USTF0",1742102690380,0.32860147,608.64,607.45,1.333151]
["bitfinex-derivatives","BNBF0:USTF0",1742102690580,0.32860147,608.64,607.46,1.33314558]
["bitfinex-derivatives","BNBF0:USTF0",1742102690779,0.32860147,608.64,607.47,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102690981,0.32860147,608.64,607.48,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102691180,0.32860147,608.64,607.49,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102691381,0.32860147,608.64,607.5,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102692578,0.32860147,608.64,607.51,1.15113221]
["bitfinex-derivatives","BNBF0:USTF0",1742102692778,0.32860147,608.64,607.52,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102692981,0.32860147,608.64,607.53,1.15113221]
["bitfinex-derivatives","BNBF0:USTF0",1742102693281,0.32860147,608.64,607.54,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102693780,0.32860147,608.64,607.55,1.15113221]
["bitfinex-derivatives","BNBF0:USTF0",1742102693986,0.32860147,608.64,607.56,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102694389,0.32860147,608.64,607.57,1.15113221]
["bitfinex-derivatives","BNBF0:USTF0",1742102694690,0.32860147,608.64,607.58,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102695096,0.32860147,608.64,607.59,2.2889058]
["bitfinex-derivatives","BNBF0:USTF0",1742102695287,0.32860147,608.64,607.6,1.0039058]
["bitfinex-derivatives","BNBF0:USTF0",1742102696684,0.32860147,608.64,607.61,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102696885,0.32860147,608.64,607.62,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102697087,0.32860147,608.64,607.63,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102697288,0.32860147,608.64,607.64,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102697489,0.32860147,608.64,607.65,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102697685,0.32860147,608.64,607.66,1.00484105]
["bitfinex-derivatives","BNBF0:USTF0",1742102697887,0.32860147,608.64,607.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742102698086,0.32860147,608.64,607.6,1.00502214]
["bitfinex-derivatives","BNBF0:USTF0",1742102698288,0.32860147,608.64,607.59,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742102698289,0.32860147,608.64,607.61,1.00502214]
["bitfinex-derivatives","BNBF0:USTF0",1742102698488,0.32860147,608.64,607.62,1.00502214]
["bitfinex-derivatives","BNBF0:USTF0",1742102700092,0.32860147,608.64,607.63,1.00525726]
["bitfinex-derivatives","BNBF0:USTF0",1742102700392,0.32860147,608.64,607.64,1.00525726]
["bitfinex-derivatives","BNBF0:USTF0",1742102700692,0.32860147,608.64,607.65,1.00525726]
["bitfinex-derivatives","BNBF0:USTF0",1742102700893,0.32860147,608.64,607.66,1.00522336]
["bitfinex-derivatives","BNBF0:USTF0",1742102701089,0.32860147,608.64,607.67,1.00519087]
["bitfinex-derivatives","BNBF0:USTF0",1742102701286,0.32860147,608.64,607.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742102701485,0.32860147,608.64,607.62,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102701690,0.32860147,608.64,607.63,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102702397,0.32860147,608.64,607.64,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102702697,0.32860147,608.64,607.65,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102702896,0.32860147,608.64,607.66,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102703096,0.32860147,608.64,607.67,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102703698,0.32860147,608.64,607.68,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102703897,0.32860147,608.64,607.69,1.00516845]
["bitfinex-derivatives","BNBF0:USTF0",1742102704096,0.32860147,608.64,607.61,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742102704398,0.32860147,608.64,607.62,1.00551741]
["bitfinex-derivatives","BNBF0:USTF0",1742102704699,0.32860147,608.64,607.63,2.15803505]
["bitfinex-derivatives","BNBF0:USTF0",1742102704899,0.32860147,608.64,607.64,1.00551741]
["bitfinex-derivatives","BNBF0:USTF0",1742102705099,0.32860147,608.64,607.65,1.15251764]
["bitfinex-derivatives","BNBF0:USTF0",1742102705299,0.32860147,608.64,607.66,1.00551741]
["bitfinex-derivatives","BNBF0:USTF0",1742102705499,0.32860147,608.64,607.67,1.00550247]
["bitfinex-derivatives","BNBF0:USTF0",1742102705700,0.32860147,608.64,607.68,1.00550247]
["bitfinex-derivatives","BNBF0:USTF0",1742102705893,0.32860147,608.64,607.69,1.00550247]
["bitfinex-derivatives","BNBF0:USTF0",1742102706200,0.32860147,608.64,607.62,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1742102706500,0.32860147,608.64,607.63,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742102706700,0.32860147,608.64,607.63,2.44738743]
["bitfinex-derivatives","BNBF0:USTF0",1742102706899,0.32860147,608.64,607.64,1.00538743]
["bitfinex-derivatives","BNBF0:USTF0",1742102707295,0.32860147,608.64,607.63,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742102707802,0.32860147,608.64,607.64,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102708000,0.32860147,608.64,607.65,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102708301,0.32860147,608.64,607.66,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102708502,0.32860147,608.64,607.67,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102708696,0.32860147,608.64,607.68,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102709000,0.32860147,608.64,607.69,2.15785178]
["bitfinex-derivatives","BNBF0:USTF0",1742102709202,0.32860147,608.64,607.7,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102709900,0.32860147,608.64,607.71,1.15245799]
["bitfinex-derivatives","BNBF0:USTF0",1742102710100,0.32860147,608.64,607.72,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102711102,0.32860147,608.64,607.73,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102711303,0.32860147,608.64,607.74,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102711602,0.32860147,608.64,607.75,1.00539379]
["bitfinex-derivatives","BNBF0:USTF0",1742102711904,0.32860147,608.64,607.63,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742102712101,0.32860147,608.64,607.64,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102712296,0.32860147,608.64,607.65,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102712501,0.32860147,608.64,607.66,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102712800,0.32860147,608.64,607.67,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102712996,0.32860147,608.64,607.68,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102713200,0.32860147,608.64,607.69,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102713401,0.32860147,608.64,607.7,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102713604,0.32860147,608.64,607.71,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102713803,0.32860147,608.64,607.72,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102714004,0.32860147,608.64,607.73,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102714200,0.32860147,608.64,607.74,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102714405,0.32860147,608.64,607.75,1.00542614]
["bitfinex-derivatives","BNBF0:USTF0",1742102714601,0.32860147,608.64,607.63,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742102714799,0.32860147,608.64,607.64,1.00529925]
["bitfinex-derivatives","BNBF0:USTF0",1742102715003,0.32860147,608.64,607.65,1.00529925]
["bitfinex-derivatives","BNBF0:USTF0",1742102715206,0.32860147,608.64,607.66,2.15744722]
["bitfinex-derivatives","BNBF0:USTF0",1742102715404,0.32860147,608.64,607.67,1.00529925]
["bitfinex-derivatives","BNBF0:USTF0",1742102715605,0.32860147,608.64,607.68,1.00529925]
["bitfinex-derivatives","BNBF0:USTF0",1742102715804,0.32860147,608.64,607.69,2.15744722]
["bitfinex-derivatives","BNBF0:USTF0",1742102716002,0.32860147,608.64,607.7,1.00520391]
["bitfinex-derivatives","BNBF0:USTF0",1742102716200,0.32860147,608.64,607.71,1.00520391]
["bitfinex-derivatives","BNBF0:USTF0",1742102716402,0.32860147,608.64,607.72,1.00520391]
["bitfinex-derivatives","BNBF0:USTF0",1742102716604,0.32860147,608.64,607.73,1.00520391]
["bitfinex-derivatives","BNBF0:USTF0",1742102716806,0.32860147,608.64,607.74,1.00515017]
["bitfinex-derivatives","BNBF0:USTF0",1742102717007,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102717207,0.32860147,608.64,607.65,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102717408,0.32860147,608.64,607.66,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102717602,0.32860147,608.64,607.67,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102717805,0.32860147,608.64,607.68,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102718010,0.32860147,608.64,607.69,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102718210,0.32860147,608.64,607.7,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102718516,0.32860147,608.64,607.71,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102718707,0.32860147,608.64,607.72,1.00515285]
["bitfinex-derivatives","BNBF0:USTF0",1742102718905,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102719103,0.32860147,608.64,607.65,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102719304,0.32860147,608.64,607.66,2.15703444]
["bitfinex-derivatives","BNBF0:USTF0",1742102719505,0.32860147,608.64,607.67,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102719706,0.32860147,608.64,607.68,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102719904,0.32860147,608.64,607.69,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102720107,0.32860147,608.64,607.7,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102720304,0.32860147,608.64,607.71,1.0050761]
["bitfinex-derivatives","BNBF0:USTF0",1742102720608,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102720810,0.32860147,608.64,607.65,1.00521682]
["bitfinex-derivatives","BNBF0:USTF0",1742102721008,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102721009,0.32860147,608.64,607.66,1.00521682]
["bitfinex-derivatives","BNBF0:USTF0",1742102721208,0.32860147,608.64,607.67,1.00521682]
["bitfinex-derivatives","BNBF0:USTF0",1742102721406,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102721611,0.32860147,608.64,607.65,1.0052874]
["bitfinex-derivatives","BNBF0:USTF0",1742102721811,0.32860147,608.64,607.66,1.0052874]
["bitfinex-derivatives","BNBF0:USTF0",1742102722008,0.32860147,608.64,607.64,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742102722212,0.32860147,608.64,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102724509,0.32860147,608.64,607.67,1.00542714]
["bitfinex-derivatives","BNBF0:USTF0",1742102724710,0.32860147,608.64,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102724911,2.51849035,608.62,607.67,1.00556096]
["bitfinex-derivatives","BNBF0:USTF0",1742102725111,2.51849035,608.62,607.68,1.00556096]
["bitfinex-derivatives","BNBF0:USTF0",1742102725411,2.51849035,608.62,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102726508,2.51849035,608.6,607.67,1.00554955]
["bitfinex-derivatives","BNBF0:USTF0",1742102726711,2.51849035,608.6,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102726911,2.51849035,608.6,607.67,1.0055909]
["bitfinex-derivatives","BNBF0:USTF0",1742102727112,2.51849035,608.6,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102727312,2.51849035,608.6,607.67,1.00562258]
["bitfinex-derivatives","BNBF0:USTF0",1742102727515,2.51849035,608.6,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102727714,2.51849035,608.6,607.67,1.00562101]
["bitfinex-derivatives","BNBF0:USTF0",1742102728015,2.51849035,608.6,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102728214,2.51849035,608.61,607.67,1.00561902]
["bitfinex-derivatives","BNBF0:USTF0",1742102728415,2.51849035,608.61,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102728613,2.51849035,608.61,607.67,1.00562082]
["bitfinex-derivatives","BNBF0:USTF0",1742102728811,2.51849035,608.61,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102729013,2.51849035,608.61,607.67,1.00565502]
["bitfinex-derivatives","BNBF0:USTF0",1742102729211,2.51849035,608.61,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102729518,2.51849035,608.53,607.67,1.00567228]
["bitfinex-derivatives","BNBF0:USTF0",1742102729816,2.51849035,608.53,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102730519,2.51849035,608.53,607.67,1.00576386]
["bitfinex-derivatives","BNBF0:USTF0",1742102730714,2.51849035,608.53,607.68,1.00576386]
["bitfinex-derivatives","BNBF0:USTF0",1742102730915,2.51849035,608.53,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102731216,2.51849035,608.53,607.67,1.00575402]
["bitfinex-derivatives","BNBF0:USTF0",1742102731412,2.51849035,608.53,607.68,1.00586858]
["bitfinex-derivatives","BNBF0:USTF0",1742102731617,2.51849035,608.53,607.66,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742102731817,2.51849035,608.53,607.68,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742102732418,2.51849035,608.5,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102733114,2.51849035,608.5,607.69,1.00591281]
["bitfinex-derivatives","BNBF0:USTF0",1742102733317,2.51849035,608.5,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102733519,2.51849035,608.5,607.69,1.00603131]
["bitfinex-derivatives","BNBF0:USTF0",1742102733718,2.51849035,608.5,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102733920,0.32860147,608.64,607.69,1.0059771]
["bitfinex-derivatives","BNBF0:USTF0",1742102734113,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102734319,0.32860147,608.64,607.69,1.00605151]
["bitfinex-derivatives","BNBF0:USTF0",1742102734515,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102734714,0.32860147,608.64,607.69,1.00615976]
["bitfinex-derivatives","BNBF0:USTF0",1742102734913,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102735117,0.32860147,608.64,607.69,1.0061725]
["bitfinex-derivatives","BNBF0:USTF0",1742102735318,0.32860147,608.64,607.7,1.0062978]
["bitfinex-derivatives","BNBF0:USTF0",1742102735617,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102735818,0.32860147,608.64,607.69,1.00630637]
["bitfinex-derivatives","BNBF0:USTF0",1742102736114,0.32860147,608.64,607.7,1.00630637]
["bitfinex-derivatives","BNBF0:USTF0",1742102736317,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102736515,0.32860147,608.64,607.69,1.00646366]
["bitfinex-derivatives","BNBF0:USTF0",1742102736721,0.32860147,608.64,607.7,1.00646366]
["bitfinex-derivatives","BNBF0:USTF0",1742102736921,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102737121,0.32860147,608.64,607.69,1.00648375]
["bitfinex-derivatives","BNBF0:USTF0",1742102737322,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102737523,0.32860147,608.64,607.69,1.0065362]
["bitfinex-derivatives","BNBF0:USTF0",1742102737723,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102746931,0.32860147,608.64,607.69,1.00578408]
["bitfinex-derivatives","BNBF0:USTF0",1742102747131,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102747333,0.32860147,608.64,607.69,1.00579366]
["bitfinex-derivatives","BNBF0:USTF0",1742102747532,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102747732,0.32860147,608.64,607.69,1.00563471]
["bitfinex-derivatives","BNBF0:USTF0",1742102748028,0.32860147,608.64,607.68,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742102749931,0.32860147,608.64,607.68,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1742102750236,0.32860147,608.64,607.69,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102750436,0.32860147,608.64,607.7,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102750734,0.32860147,608.64,607.71,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102750930,0.32860147,608.64,607.72,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102751136,0.32860147,608.64,607.73,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102751431,0.32860147,608.64,607.74,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102751632,0.32860147,608.64,607.75,1.00541868]
["bitfinex-derivatives","BNBF0:USTF0",1742102754741,0.32860147,608.64,607.84,1.00383675]
["bitfinex-derivatives","BNBF0:USTF0",1742102754940,0.32860147,608.64,607.81,1.15056531]
["bitfinex-derivatives","BNBF0:USTF0",1742102755134,0.32860147,608.64,607.82,1.00393004]
["bitfinex-derivatives","BNBF0:USTF0",1742102755334,0.32860147,608.64,607.8,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742102755544,0.32860147,608.64,607.83,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1742102766956,0.32860147,608.64,607.84,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742102771464,0.32860147,608.64,607.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742102780170,2.51849035,608.53,607.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742102781672,2.51849035,608.54,607.85,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742102781970,2.51849035,608.54,607.86,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742102783772,0.32860147,608.64,607.86,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742102785075,0.32860147,608.64,607.87,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1742102792580,2.51849035,608.49,607.87,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1742102794379,2.51849035,608.48,607.87,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1742102796582,0.32860147,608.64,607.87,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1742102804986,0.32860147,608.64,607.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742102806184,2.51849035,608.48,607.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742102808089,2.51849035,608.48,607.88,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1742102810689,0.32860147,608.64,607.88,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1742102811791,0.32860147,608.64,607.89,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742102814888,0.32860147,608.64,607.9,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742102817087,0.32860147,608.64,607.9,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1742102825696,0.32860147,608.64,607.9,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1742102844727,0.32860147,608.64,607.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742102845225,2.51849035,608.52,607.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742102845421,0.32867167,608.51,607.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742102847123,2.51849035,608.44,607.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742102847325,0.32871488,608.43,607.9,6.655]
["bitfinex-derivatives","BNBF0:USTF0",1742102847520,0.32871488,608.43,607.9,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742102851228,2.51849035,608.42,607.9,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742102851423,0.32872569,608.41,607.9,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742102853028,2.51849035,608.36,607.9,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742102855334,0.32872569,608.41,607.9,5.197]
["bitfinex-derivatives","BNBF0:USTF0",1742102863038,0.32872569,608.41,607.9,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1742102865843,2.51849035,608.29,607.9,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1742102868142,2.51849035,608.4,607.9,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1742102868745,2.51849035,608.4,607.9,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742102869845,2.51849035,608.38,607.9,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742102871247,0.32872569,608.41,607.9,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742102872844,0.32872569,608.41,607.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1742102873250,0.32872569,608.41,607.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742102876251,0.32872569,608.41,607.85,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1742102876649,0.32872569,608.41,607.85,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1742102883559,2.51849035,608.3,607.85,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1742102883957,2.51849035,608.3,607.85,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742102884458,2.51849035,608.31,607.85,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742102886368,2.51849035,608.29,607.85,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742102888264,0.32872569,608.41,607.85,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742102905286,0.32872569,608.41,607.85,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1742102929899,0.32872569,608.41,607.85,7.189]
["bitfinex-derivatives","BNBF0:USTF0",1742102960427,2.51849035,608.46,607.85,7.189]
["bitfinex-derivatives","BNBF0:USTF0",1742102960823,2.51849035,608.46,606.63,1.23354629]
["bitfinex-derivatives","BNBF0:USTF0",1742102961028,2.51849035,608.57,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1742102961227,2.51849035,608.57,606.66,1.30782517]
["bitfinex-derivatives","BNBF0:USTF0",1742102961423,2.51849035,608.57,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1742102961623,2.51849035,608.57,606.69,1.30782517]
["bitfinex-derivatives","BNBF0:USTF0",1742102961827,2.51849035,608.57,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1742102962030,2.51849035,608.57,606.72,1.30782279]
["bitfinex-derivatives","BNBF0:USTF0",1742102962329,2.51849035,608.57,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1742102962530,2.51849035,608.57,606.75,1.30782279]
["bitfinex-derivatives","BNBF0:USTF0",1742102962730,2.51849035,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1742102963029,2.51849035,608.57,606.78,2.4603514]
["bitfinex-derivatives","BNBF0:USTF0",1742102963229,2.51849035,608.57,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1742102963425,2.51849035,608.57,606.81,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102963624,2.51849035,608.57,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1742102963826,2.51849035,608.57,606.84,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102964028,2.51849035,608.57,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1742102964329,2.51849035,608.57,606.87,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102964532,2.51849035,608.57,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1742102964725,2.51849035,608.57,606.9,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102964931,2.51849035,608.59,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1742102965129,2.51849035,608.59,606.93,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102965329,2.51849035,608.59,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742102965529,2.51849035,608.59,606.96,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102965729,2.51849035,608.59,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1742102965924,2.51849035,608.59,606.99,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102966131,2.51849035,608.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742102966332,2.51849035,608.59,607.02,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102966632,2.51849035,608.59,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742102966829,2.51849035,608.59,607.05,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102967028,2.51849035,608.59,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742102967227,2.51849035,608.59,607.08,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102967426,2.51849035,608.56,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742102967631,2.51849035,608.56,607.11,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102967832,2.51849035,608.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742102968131,2.51849035,608.56,607.14,2.4603514]
["bitfinex-derivatives","BNBF0:USTF0",1742102968328,2.51849035,608.56,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742102968534,2.51849035,608.56,607.17,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102968734,2.51849035,608.56,607.18,1.63721415]
["bitfinex-derivatives","BNBF0:USTF0",1742102968928,2.51849035,608.56,607.19,1.63720872]
["bitfinex-derivatives","BNBF0:USTF0",1742102969129,2.51849035,608.56,607.2,1.6372033]
["bitfinex-derivatives","BNBF0:USTF0",1742102969329,2.51849035,608.56,607.21,1.63719787]
["bitfinex-derivatives","BNBF0:USTF0",1742102969535,2.51849035,608.56,607.22,1.63719245]
["bitfinex-derivatives","BNBF0:USTF0",1742102969835,2.51849035,608.54,607.23,1.63718703]
["bitfinex-derivatives","BNBF0:USTF0",1742102970050,2.51849035,608.54,607.24,1.6371816]
["bitfinex-derivatives","BNBF0:USTF0",1742102970331,2.51849035,608.54,607.25,2.78970504]
["bitfinex-derivatives","BNBF0:USTF0",1742102970534,2.51849035,608.54,607.26,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102970735,2.51849035,608.54,607.27,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102970931,2.51849035,608.54,607.28,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102971140,2.51849035,608.54,607.29,1.63715449]
["bitfinex-derivatives","BNBF0:USTF0",1742102971340,2.51849035,608.54,607.3,1.30782254]
["bitfinex-derivatives","BNBF0:USTF0",1742102971536,2.51849035,608.55,607.31,2.15804022]
["bitfinex-derivatives","BNBF0:USTF0",1742102971841,2.51849035,608.55,607.32,1.33482704]
["bitfinex-derivatives","BNBF0:USTF0",1742102972139,2.51849035,608.55,607.33,2.48735047]
["bitfinex-derivatives","BNBF0:USTF0",1742102972340,2.51849035,608.55,607.34,1.33481619]
["bitfinex-derivatives","BNBF0:USTF0",1742102972539,2.51849035,608.55,607.35,1.33481077]
["bitfinex-derivatives","BNBF0:USTF0",1742102972734,2.51849035,608.55,607.36,1.33480535]
["bitfinex-derivatives","BNBF0:USTF0",1742102972937,2.51849035,608.55,607.37,1.00551136]
["bitfinex-derivatives","BNBF0:USTF0",1742102973138,2.51849035,608.55,607.38,1.00551136]
["bitfinex-derivatives","BNBF0:USTF0",1742102973334,2.51849035,608.55,607.39,2.15804022]
["bitfinex-derivatives","BNBF0:USTF0",1742102973539,2.51849035,608.74,607.4,1.00551136]
["bitfinex-derivatives","BNBF0:USTF0",1742102973739,0.32855288,608.73,607.41,1.00551136]
["bitfinex-derivatives","BNBF0:USTF0",1742102973942,0.32855288,608.73,607.42,1.00551136]
["bitfinex-derivatives","BNBF0:USTF0",1742102974137,0.32855288,608.73,607.43,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102974336,0.32855288,608.73,607.44,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102974536,0.32855288,608.73,607.45,2.15919538]
["bitfinex-derivatives","BNBF0:USTF0",1742102974737,0.32855288,608.73,607.46,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102974938,0.32855288,608.73,607.47,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102975142,0.32855288,608.73,607.48,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102975342,0.32855288,608.73,607.49,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102975537,0.32855288,608.73,607.5,1.00666652]
["bitfinex-derivatives","BNBF0:USTF0",1742102975743,2.84704323,608.73,607.51,1.00676541]
["bitfinex-derivatives","BNBF0:USTF0",1742102975935,2.84704323,608.73,607.48,1.15252886]
["bitfinex-derivatives","BNBF0:USTF0",1742102975936,2.84704323,608.73,607.52,1.00676541]
["bitfinex-derivatives","BNBF0:USTF0",1742102976139,2.84704323,608.73,607.53,1.00676541]
["bitfinex-derivatives","BNBF0:USTF0",1742102976340,2.84704323,608.73,607.54,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102976560,2.84704323,608.73,607.55,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102976742,2.84704323,608.73,607.56,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102976944,2.84704323,608.73,607.57,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102977138,2.84704323,608.73,607.58,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102977343,2.84704323,608.73,607.59,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102977543,2.84704323,608.73,607.6,1.00679377]
["bitfinex-derivatives","BNBF0:USTF0",1742102977844,2.84704323,608.73,607.61,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102978143,2.84704323,608.73,607.62,2.15925994]
["bitfinex-derivatives","BNBF0:USTF0",1742102978345,2.84704323,608.73,607.63,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102978545,2.84704323,608.73,607.64,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102978845,2.84704323,608.73,607.65,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102979039,2.84704323,608.73,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742102979040,2.84704323,608.73,607.66,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102979243,2.84704323,608.73,607.67,1.00673108]
["bitfinex-derivatives","BNBF0:USTF0",1742102979439,2.84704323,608.73,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742102979641,2.84704323,608.73,607.37,2.1606536]
["bitfinex-derivatives","BNBF0:USTF0",1742102979947,2.84704323,608.73,607.38,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102980245,2.84704323,608.73,607.39,2.1606536]
["bitfinex-derivatives","BNBF0:USTF0",1742102980446,2.84704323,608.73,607.4,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102980646,2.84704323,608.73,607.39,1.15392421]
["bitfinex-derivatives","BNBF0:USTF0",1742102980647,2.51849035,608.68,607.41,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102980845,0.32858527,608.67,607.42,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102981044,0.32858527,608.67,607.43,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102981251,0.32858527,608.67,607.44,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102981548,0.32858527,608.67,607.45,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102981744,0.32858527,608.67,607.46,2.1606536]
["bitfinex-derivatives","BNBF0:USTF0",1742102981944,0.32858527,608.67,607.47,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102982249,0.32858527,608.67,607.48,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102982448,0.32858527,608.67,607.49,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102982747,0.32858527,608.67,607.5,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102982948,0.32858527,608.67,607.51,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102983244,0.32858527,608.67,607.52,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102983442,0.32858527,608.67,607.53,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102983642,0.32858527,608.67,607.54,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102983850,0.32858527,608.67,607.55,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102984050,0.32858527,608.67,607.56,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102984248,0.32858527,608.67,607.57,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102984651,0.32858527,608.67,607.58,1.15392421]
["bitfinex-derivatives","BNBF0:USTF0",1742102984849,0.32858527,608.67,607.59,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102985051,0.32858527,608.67,607.6,1.15392421]
["bitfinex-derivatives","BNBF0:USTF0",1742102985249,0.32858527,608.67,607.61,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102986048,0.32858527,608.67,607.62,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102986245,0.32858527,608.67,607.63,1.00672939]
["bitfinex-derivatives","BNBF0:USTF0",1742102986448,0.32858527,608.67,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742102986648,0.32858527,608.67,607.37,2.16192028]
["bitfinex-derivatives","BNBF0:USTF0",1742102986847,0.32858527,608.67,607.38,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102987046,0.32858527,608.67,607.39,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102987247,0.32858527,608.67,607.4,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102987552,0.32858527,608.67,607.41,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102987752,0.32858527,608.67,607.42,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102987946,0.32858527,608.67,607.43,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102988154,0.32858527,608.67,607.44,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102988346,0.32858527,608.67,607.45,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102988553,0.32858527,608.67,607.46,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102988749,0.32858527,608.67,607.47,1.00732075]
["bitfinex-derivatives","BNBF0:USTF0",1742102989251,0.32858527,608.67,607.48,1.15459953]
["bitfinex-derivatives","BNBF0:USTF0",1742102989452,0.32858527,608.67,607.49,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102989648,0.32858527,608.67,607.48,1.15459953]
["bitfinex-derivatives","BNBF0:USTF0",1742102989649,0.32858527,608.67,607.5,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102989851,0.32858527,608.67,607.48,1.15459953]
["bitfinex-derivatives","BNBF0:USTF0",1742102989852,0.32858527,608.67,607.51,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102990048,0.32858527,608.67,607.52,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102990352,0.32858527,608.67,607.53,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102990565,0.32858527,608.67,607.54,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102990749,0.32858527,608.67,607.55,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102990954,0.32858527,608.67,607.56,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102991152,0.32858527,608.67,607.57,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102991353,0.32858527,608.67,607.58,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102991550,0.32858527,608.67,607.59,1.00711504]
["bitfinex-derivatives","BNBF0:USTF0",1742102991757,0.32858527,608.67,607.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742102991956,0.32858527,608.67,607.52,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102992155,0.32858527,608.67,607.53,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102992360,0.32858527,608.67,607.54,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102992674,0.32858527,608.67,607.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742102992675,0.32858527,608.67,607.55,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102992858,0.32858527,608.67,607.56,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102993557,0.32858527,608.67,607.57,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102993758,0.32858527,608.67,607.58,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102993959,0.32858527,608.67,607.59,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1742102994258,0.32858527,608.67,607.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742102994457,0.32858527,608.67,607.52,1.00705857]
["bitfinex-derivatives","BNBF0:USTF0",1742102994660,0.32858527,608.67,607.53,1.00705857]
["bitfinex-derivatives","BNBF0:USTF0",1742102994860,0.32858527,608.67,607.54,1.00705857]
["bitfinex-derivatives","BNBF0:USTF0",1742102995055,0.32858527,608.67,607.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742102995056,0.32858527,608.67,607.55,1.00705857]
["bitfinex-derivatives","BNBF0:USTF0",1742102995257,0.32858527,608.67,607.54,1.15432221]
["bitfinex-derivatives","BNBF0:USTF0",1742102995858,0.32858527,608.67,607.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742103001662,0.32858527,608.67,607.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1742103006070,0.32858527,608.67,607.52,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1742103007168,0.32858527,608.67,607.52,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1742103017877,0.32858527,608.67,607.52,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1742103020485,0.32858527,608.67,607.53,1.00519177]
["bitfinex-derivatives","BNBF0:USTF0",1742103020686,0.32858527,608.67,607.54,1.00519177]
["bitfinex-derivatives","BNBF0:USTF0",1742103020880,0.32858527,608.67,607.55,1.00519177]
["bitfinex-derivatives","BNBF0:USTF0",1742103021083,0.32858527,608.67,607.56,1.00519177]
["bitfinex-derivatives","BNBF0:USTF0",1742103021285,0.32858527,608.67,607.52,6.299]
["bitfinex-derivatives","BNBF0:USTF0",1742103021482,0.32858527,608.67,607.53,1.0050337]
["bitfinex-derivatives","BNBF0:USTF0",1742103021685,0.32858527,608.67,607.54,1.0050337]
["bitfinex-derivatives","BNBF0:USTF0",1742103021886,0.32858527,608.67,607.55,1.0050337]
["bitfinex-derivatives","BNBF0:USTF0",1742103022083,0.32858527,608.67,607.56,1.0050337]
["bitfinex-derivatives","BNBF0:USTF0",1742103022384,0.32858527,608.67,607.52,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1742103022582,0.32858527,608.67,607.53,1.00510213]
["bitfinex-derivatives","BNBF0:USTF0",1742103022782,0.32858527,608.67,607.54,1.00510213]
["bitfinex-derivatives","BNBF0:USTF0",1742103023385,0.32858527,608.67,607.55,1.00510213]
["bitfinex-derivatives","BNBF0:USTF0",1742103023587,0.32858527,608.67,607.56,1.00513457]
["bitfinex-derivatives","BNBF0:USTF0",1742103023786,0.32858527,608.67,607.52,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1742103024087,0.32858527,608.67,607.53,1.00516225]
["bitfinex-derivatives","BNBF0:USTF0",1742103024287,0.32858527,608.67,607.54,1.00516225]
["bitfinex-derivatives","BNBF0:USTF0",1742103024488,0.32858527,608.67,607.55,1.00516225]
["bitfinex-derivatives","BNBF0:USTF0",1742103024690,0.32858527,608.67,607.56,1.00516225]
["bitfinex-derivatives","BNBF0:USTF0",1742103024894,0.32858527,608.67,607.52,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1742103025091,0.32858527,608.67,607.53,1.00510523]
["bitfinex-derivatives","BNBF0:USTF0",1742103025294,0.32858527,608.67,607.54,1.00510523]
["bitfinex-derivatives","BNBF0:USTF0",1742103025592,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103025792,0.32858527,608.67,607.53,1.00510255]
["bitfinex-derivatives","BNBF0:USTF0",1742103025986,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103026189,0.32858527,608.67,607.53,1.00515243]
["bitfinex-derivatives","BNBF0:USTF0",1742103026386,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103026591,0.32858527,608.67,607.53,1.00515499]
["bitfinex-derivatives","BNBF0:USTF0",1742103026792,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103027193,0.32858527,608.67,607.53,1.00516666]
["bitfinex-derivatives","BNBF0:USTF0",1742103027395,0.32858527,608.67,607.54,1.00513287]
["bitfinex-derivatives","BNBF0:USTF0",1742103027693,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103028091,0.32858527,608.67,607.53,1.00519224]
["bitfinex-derivatives","BNBF0:USTF0",1742103028289,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103028290,2.51849035,608.55,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103029692,2.51849035,608.55,607.53,1.00523959]
["bitfinex-derivatives","BNBF0:USTF0",1742103029895,2.51849035,608.52,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103030793,2.51849035,608.52,607.53,1.0053107]
["bitfinex-derivatives","BNBF0:USTF0",1742103030994,2.51849035,608.52,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103031190,2.51849035,608.52,607.53,1.00529461]
["bitfinex-derivatives","BNBF0:USTF0",1742103031394,2.51849035,608.52,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103031588,2.51849035,608.52,607.53,1.00527876]
["bitfinex-derivatives","BNBF0:USTF0",1742103031792,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103031793,2.51849035,608.59,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103031995,2.51849035,608.59,607.53,1.00527026]
["bitfinex-derivatives","BNBF0:USTF0",1742103032291,2.51849035,608.59,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103032489,2.51849035,608.59,607.53,1.00527632]
["bitfinex-derivatives","BNBF0:USTF0",1742103032690,2.51849035,608.59,607.54,1.00524768]
["bitfinex-derivatives","BNBF0:USTF0",1742103032889,2.51849035,608.59,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103033100,2.51849035,608.59,607.53,1.00524967]
["bitfinex-derivatives","BNBF0:USTF0",1742103033391,0.32858527,608.67,607.54,1.00524967]
["bitfinex-derivatives","BNBF0:USTF0",1742103033598,0.32858527,608.67,607.55,1.00524967]
["bitfinex-derivatives","BNBF0:USTF0",1742103033797,0.32858527,608.67,607.56,1.00524967]
["bitfinex-derivatives","BNBF0:USTF0",1742103033998,0.32858527,608.67,607.57,1.00524967]
["bitfinex-derivatives","BNBF0:USTF0",1742103034298,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103034496,0.32858527,608.67,607.53,2.1575951]
["bitfinex-derivatives","BNBF0:USTF0",1742103034692,0.32858527,608.67,607.54,1.00530434]
["bitfinex-derivatives","BNBF0:USTF0",1742103034891,0.32858527,608.67,607.55,1.00530434]
["bitfinex-derivatives","BNBF0:USTF0",1742103035098,0.32858527,608.67,607.56,1.00530434]
["bitfinex-derivatives","BNBF0:USTF0",1742103035299,0.32858527,608.67,607.57,1.00530434]
["bitfinex-derivatives","BNBF0:USTF0",1742103035500,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103035501,0.32858527,608.67,607.58,1.00530434]
["bitfinex-derivatives","BNBF0:USTF0",1742103035694,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103035896,0.32858527,608.67,607.53,1.00530378]
["bitfinex-derivatives","BNBF0:USTF0",1742103036097,0.32858527,608.67,607.52,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1742103036307,0.32858527,608.67,607.53,1.00528889]
["bitfinex-derivatives","BNBF0:USTF0",1742103040199,0.32858527,608.67,607.54,1.00530085]
["bitfinex-derivatives","BNBF0:USTF0",1742103040395,0.32858527,608.67,607.55,1.00530085]
["bitfinex-derivatives","BNBF0:USTF0",1742103040603,0.32858527,608.67,607.54,1.1522967]
["bitfinex-derivatives","BNBF0:USTF0",1742103040905,0.32858527,608.67,607.55,1.00528804]
["bitfinex-derivatives","BNBF0:USTF0",1742103041105,0.32858527,608.67,607.56,1.00528804]
["bitfinex-derivatives","BNBF0:USTF0",1742103041306,0.32858527,608.67,607.55,1.1522967]
["bitfinex-derivatives","BNBF0:USTF0",1742103041906,0.32858527,608.67,607.52,5.134]
["bitfinex-derivatives","BNBF0:USTF0",1742103042103,0.32858527,608.67,607.53,1.00530864]
["bitfinex-derivatives","BNBF0:USTF0",1742103042310,0.32858527,608.67,607.54,1.00530864]
["bitfinex-derivatives","BNBF0:USTF0",1742103042508,0.32858527,608.67,607.55,1.00530864]
["bitfinex-derivatives","BNBF0:USTF0",1742103042709,0.32858527,608.67,607.52,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1742103042911,0.32858527,608.67,607.53,1.0053198]
["bitfinex-derivatives","BNBF0:USTF0",1742103043108,0.32858527,608.67,607.54,1.0053198]
["bitfinex-derivatives","BNBF0:USTF0",1742103043306,0.32858527,608.67,607.55,1.0053198]
["bitfinex-derivatives","BNBF0:USTF0",1742103043507,0.32858527,608.67,607.52,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742103043703,0.32858527,608.67,607.53,1.00533299]
["bitfinex-derivatives","BNBF0:USTF0",1742103043903,2.51849035,608.49,607.52,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742103044107,2.51849035,608.49,607.53,1.00535135]
["bitfinex-derivatives","BNBF0:USTF0",1742103044407,2.51849035,608.49,607.52,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742103044607,2.51849035,608.49,607.53,1.00568203]
["bitfinex-derivatives","BNBF0:USTF0",1742103044807,2.51849035,608.49,607.54,1.00560945]
["bitfinex-derivatives","BNBF0:USTF0",1742103045012,2.51849035,608.49,607.52,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742103045204,2.51849035,608.49,607.53,1.0056373]
["bitfinex-derivatives","BNBF0:USTF0",1742103045403,2.51849035,608.42,607.54,1.00561042]
["bitfinex-derivatives","BNBF0:USTF0",1742103045605,2.51849035,608.42,607.52,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1742103045813,2.51849035,608.42,607.53,1.00565616]
["bitfinex-derivatives","BNBF0:USTF0",1742103046004,2.51849035,608.42,607.54,1.00565616]
["bitfinex-derivatives","BNBF0:USTF0",1742103046205,2.51849035,608.42,607.55,1.00565616]
["bitfinex-derivatives","BNBF0:USTF0",1742103046405,2.51849035,608.42,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103046609,2.51849035,608.31,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103047511,2.51849035,608.31,607.56,1.00561653]
["bitfinex-derivatives","BNBF0:USTF0",1742103047708,2.51849035,608.31,607.57,1.00561653]
["bitfinex-derivatives","BNBF0:USTF0",1742103047906,2.51849035,608.31,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103048105,2.51849035,608.31,607.56,1.00562628]
["bitfinex-derivatives","BNBF0:USTF0",1742103048318,2.51849035,608.31,607.57,1.00559115]
["bitfinex-derivatives","BNBF0:USTF0",1742103048511,2.51849035,608.31,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103048713,2.51849035,608.31,607.56,1.00559308]
["bitfinex-derivatives","BNBF0:USTF0",1742103048912,2.51849035,608.28,607.57,1.00559308]
["bitfinex-derivatives","BNBF0:USTF0",1742103049112,2.51849035,608.28,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103049309,2.51849035,608.28,607.56,1.00557534]
["bitfinex-derivatives","BNBF0:USTF0",1742103049613,2.51849035,608.28,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103049913,2.51849035,608.28,607.56,1.00558216]
["bitfinex-derivatives","BNBF0:USTF0",1742103050215,2.51849035,608.28,607.55,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742103050412,2.51849035,608.28,607.56,2.95857196]
["bitfinex-derivatives","BNBF0:USTF0",1742103050609,2.51849035,608.28,607.57,1.00560492]
["bitfinex-derivatives","BNBF0:USTF0",1742103050814,2.51849035,608.28,607.56,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742103051011,2.51849035,608.25,607.56,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742103051616,2.51849035,608.25,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103052317,2.51849035,608.25,607.57,1.00554848]
["bitfinex-derivatives","BNBF0:USTF0",1742103052612,2.51849035,608.25,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103052819,2.51849035,608.25,607.57,1.00557074]
["bitfinex-derivatives","BNBF0:USTF0",1742103053018,2.51849035,608.25,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103053223,2.51849035,608.24,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103054219,2.51849035,608.24,607.57,1.00550347]
["bitfinex-derivatives","BNBF0:USTF0",1742103054422,2.51849035,608.24,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103054618,2.51849035,608.24,607.57,1.00555904]
["bitfinex-derivatives","BNBF0:USTF0",1742103054818,2.51849035,608.24,607.58,1.00555904]
["bitfinex-derivatives","BNBF0:USTF0",1742103055020,2.51849035,608.24,607.59,1.00555904]
["bitfinex-derivatives","BNBF0:USTF0",1742103055221,2.51849035,608.24,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103055523,2.51849035,608.29,607.57,1.00554891]
["bitfinex-derivatives","BNBF0:USTF0",1742103055716,2.51849035,608.29,607.58,1.00554891]
["bitfinex-derivatives","BNBF0:USTF0",1742103055916,2.51849035,608.29,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103056121,2.51849035,608.29,607.57,1.00558582]
["bitfinex-derivatives","BNBF0:USTF0",1742103056313,2.51849035,608.29,607.58,1.00558582]
["bitfinex-derivatives","BNBF0:USTF0",1742103056518,2.51849035,608.29,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103056519,2.51849035,608.29,607.59,1.00558582]
["bitfinex-derivatives","BNBF0:USTF0",1742103056815,2.51849035,608.29,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103057019,2.51849035,608.28,607.57,1.0055438]
["bitfinex-derivatives","BNBF0:USTF0",1742103057215,2.51849035,608.28,607.58,1.0055438]
["bitfinex-derivatives","BNBF0:USTF0",1742103057416,2.51849035,608.28,607.59,1.0055438]
["bitfinex-derivatives","BNBF0:USTF0",1742103057617,2.51849035,608.28,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103057817,2.51849035,608.28,607.57,1.00557569]
["bitfinex-derivatives","BNBF0:USTF0",1742103058023,2.51849035,608.28,607.58,1.00557569]
["bitfinex-derivatives","BNBF0:USTF0",1742103058322,2.51849035,608.28,607.59,1.00557569]
["bitfinex-derivatives","BNBF0:USTF0",1742103058519,2.51849035,608.28,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103058720,2.51849035,608.28,607.57,1.00566005]
["bitfinex-derivatives","BNBF0:USTF0",1742103058917,2.51849035,608.28,607.58,1.00566005]
["bitfinex-derivatives","BNBF0:USTF0",1742103059120,2.51849035,608.28,607.59,1.00566005]
["bitfinex-derivatives","BNBF0:USTF0",1742103059323,2.51849035,608.28,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103059524,2.51849035,608.28,607.57,1.00576056]
["bitfinex-derivatives","BNBF0:USTF0",1742103059724,2.51849035,608.28,607.58,1.00576056]
["bitfinex-derivatives","BNBF0:USTF0",1742103059923,2.51849035,608.28,607.59,1.00576056]
["bitfinex-derivatives","BNBF0:USTF0",1742103060117,2.51849035,608.28,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103060320,2.51849035,608.28,607.57,1.00573902]
["bitfinex-derivatives","BNBF0:USTF0",1742103060519,2.51849035,608.28,607.58,1.00573902]
["bitfinex-derivatives","BNBF0:USTF0",1742103060723,2.51849035,608.28,607.59,1.00573902]
["bitfinex-derivatives","BNBF0:USTF0",1742103061025,2.51849035,608.28,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103062727,0.32858527,608.67,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103065328,2.51849035,608.66,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103065632,0.32860147,608.64,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103071040,2.51849035,608.62,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103071334,0.32862306,608.6,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103085043,2.51849035,608.59,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103085244,0.32863386,608.58,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103086652,2.51849035,608.57,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103086851,0.32864466,608.56,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103088752,2.51849035,608.47,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103089058,0.32869868,608.46,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103090658,2.51849035,608.39,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103092360,2.51849035,608.2,607.56,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1742103093361,2.51849035,608.2,607.56,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1742103094361,0.32869868,608.46,607.56,4.974]
["bitfinex-derivatives","BNBF0:USTF0",1742103103764,0.32869868,608.46,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103104966,2.51849035,608.44,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103105460,0.32871488,608.43,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103106686,2.51849035,608.38,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103106867,0.3287473,608.37,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103118063,2.51849035,608.36,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103118368,0.32875811,608.35,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103119869,2.51849035,608.33,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103120069,0.32877432,608.32,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103121474,2.51849035,608.3,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103121674,0.32879054,608.29,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103125082,2.84728089,608.29,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103126582,2.51849035,608.14,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103128382,2.51849035,608.27,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103128584,0.32880676,608.26,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103139296,2.51849035,608.17,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103142494,2.51849035,607.93,607.56,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1742103142896,2.51849035,607.93,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103144495,2.51849035,608.0,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103146297,2.51849035,607.98,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103148400,2.51849035,608.05,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103150201,2.51849035,608.02,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103151404,2.51849035,608.03,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103153198,2.51849035,608.02,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103155697,0.32880676,608.26,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103155698,2.51849035,608.04,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103158802,2.51849035,608.01,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103160903,2.51849035,608.09,607.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742103161902,2.51849035,608.09,607.44,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1742103162706,0.32880676,608.26,607.44,5.229]
["bitfinex-derivatives","BNBF0:USTF0",1742103164709,0.32880676,608.26,607.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742103167509,0.32880676,608.26,607.46,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1742103168804,0.32880676,608.26,607.47,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742103180018,2.51849035,608.25,607.47,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742103181218,0.32881757,608.24,607.47,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1742103186022,0.32881757,608.24,607.46,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1742103187527,0.32881757,608.24,607.45,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742103188523,0.32881757,608.24,607.46,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1742103191421,0.32881757,608.24,607.47,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1742103194828,0.32881757,608.24,607.48,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742103200931,0.32881757,608.24,607.49,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742103206841,0.32881757,608.24,607.5,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742103213751,0.32881757,608.24,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103216156,0.32881757,608.24,607.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742103217448,2.51849035,608.16,607.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742103217651,0.32886623,608.15,607.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742103221155,2.51849035,608.13,607.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742103221355,0.32888245,608.12,607.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742103222749,0.32888245,608.12,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103222950,2.51849035,608.06,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103223157,0.32892031,608.05,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103224856,2.51849035,608.03,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103225656,0.32893654,608.02,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103226055,2.51849035,607.99,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103228061,2.51849035,608.0,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103228260,2.84743771,608.0,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103229656,2.51849035,607.93,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103231660,2.51849035,607.92,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103234066,0.32894736,608.0,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103234067,2.51849035,607.85,607.52,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1742103234466,2.51849035,607.85,607.52,0.67466158]
["bitfinex-derivatives","BNBF0:USTF0",1742103234765,2.51849035,607.85,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103236684,2.51849035,607.99,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103238568,0.32894736,608.0,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103248883,2.51849035,607.96,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103253488,2.51849035,607.95,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103256904,2.51849035,607.94,607.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742103259201,2.51849035,607.88,607.51,0.25487293]
["bitfinex-derivatives","BNBF0:USTF0",1742103259400,2.51849035,607.88,607.44,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742103261004,2.51849035,607.85,607.44,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742103263307,2.51849035,607.88,607.44,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742103264410,2.84743771,608.0,607.44,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742103268107,2.51849035,607.99,607.44,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742103268411,2.51849035,607.99,606.76,0.28643979]
["bitfinex-derivatives","BNBF0:USTF0",1742103268611,2.51849035,607.99,606.77,1.31054525]
["bitfinex-derivatives","BNBF0:USTF0",1742103268806,2.51849035,607.99,606.78,1.31054525]
["bitfinex-derivatives","BNBF0:USTF0",1742103269007,2.51849035,607.99,606.79,1.31054525]
["bitfinex-derivatives","BNBF0:USTF0",1742103269209,2.51849035,607.99,606.8,1.64014314]
["bitfinex-derivatives","BNBF0:USTF0",1742103269409,2.51849035,607.99,606.81,1.6401377]
["bitfinex-derivatives","BNBF0:USTF0",1742103269603,2.51849035,607.99,606.82,1.64009195]
["bitfinex-derivatives","BNBF0:USTF0",1742103269804,2.51849035,607.98,606.83,1.31050493]
["bitfinex-derivatives","BNBF0:USTF0",1742103270006,2.51849035,607.98,606.84,2.47842761]
["bitfinex-derivatives","BNBF0:USTF0",1742103270205,2.51849035,607.98,606.85,1.31050493]
["bitfinex-derivatives","BNBF0:USTF0",1742103270512,2.51849035,607.98,606.86,2.80798631]
["bitfinex-derivatives","BNBF0:USTF0",1742103270811,2.51849035,607.98,606.87,1.6400582]
["bitfinex-derivatives","BNBF0:USTF0",1742103271006,2.51849035,607.98,606.88,1.64005277]
["bitfinex-derivatives","BNBF0:USTF0",1742103271228,2.51849035,607.98,606.89,2.80797002]
["bitfinex-derivatives","BNBF0:USTF0",1742103271512,2.51849035,607.98,606.9,3.87942101]
["bitfinex-derivatives","BNBF0:USTF0",1742103271707,2.51849035,607.98,606.91,1.31049833]
["bitfinex-derivatives","BNBF0:USTF0",1742103271907,2.51849035,607.95,606.92,1.31049833]
["bitfinex-derivatives","BNBF0:USTF0",1742103272108,2.51849035,607.95,606.93,1.31049833]
["bitfinex-derivatives","BNBF0:USTF0",1742103272308,2.51849035,607.95,606.94,1.31049833]
["bitfinex-derivatives","BNBF0:USTF0",1742103272509,2.51849035,607.95,606.95,2.47842101]
["bitfinex-derivatives","BNBF0:USTF0",1742103272709,2.51849035,607.95,606.96,1.31049833]
["bitfinex-derivatives","BNBF0:USTF0",1742103272909,2.51849035,607.95,606.97,2.47842101]
["bitfinex-derivatives","BNBF0:USTF0",1742103273106,2.51849035,607.95,606.98,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103273312,2.51849035,607.95,606.99,2.17585129]
["bitfinex-derivatives","BNBF0:USTF0",1742103273612,2.51849035,607.95,607.0,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103273908,2.51849035,607.95,607.01,2.17585129]
["bitfinex-derivatives","BNBF0:USTF0",1742103274212,2.51849035,607.95,607.02,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103274408,2.51849035,607.95,607.03,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103274610,2.51849035,607.91,607.04,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103274806,2.51849035,607.91,607.03,1.16792268]
["bitfinex-derivatives","BNBF0:USTF0",1742103274807,2.51849035,607.91,607.05,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103275009,2.51849035,607.91,607.03,1.16792268]
["bitfinex-derivatives","BNBF0:USTF0",1742103275010,2.51849035,607.91,607.06,1.00792861]
["bitfinex-derivatives","BNBF0:USTF0",1742103275214,2.51849035,607.91,607.07,1.00751735]
["bitfinex-derivatives","BNBF0:USTF0",1742103275411,2.51849035,607.91,607.08,1.00751735]
["bitfinex-derivatives","BNBF0:USTF0",1742103275611,2.51849035,607.91,607.09,1.00751735]
["bitfinex-derivatives","BNBF0:USTF0",1742103275811,2.51849035,607.91,607.1,1.00751735]
["bitfinex-derivatives","BNBF0:USTF0",1742103276015,2.51849035,607.91,607.11,1.00751735]
["bitfinex-derivatives","BNBF0:USTF0",1742103276216,2.51849035,607.97,606.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742103276413,2.51849035,607.97,606.91,1.30997035]
["bitfinex-derivatives","BNBF0:USTF0",1742103276610,2.51849035,607.97,606.92,1.30997035]
["bitfinex-derivatives","BNBF0:USTF0",1742103276816,2.51849035,607.97,606.93,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103277016,2.51849035,607.97,606.94,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103277218,2.51849035,607.97,606.95,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103277517,2.51849035,607.97,606.96,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103277815,2.51849035,607.97,606.97,2.17473414]
["bitfinex-derivatives","BNBF0:USTF0",1742103278013,0.32894736,608.0,606.98,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103278214,0.32894736,608.0,606.99,2.17473414]
["bitfinex-derivatives","BNBF0:USTF0",1742103278415,0.32894736,608.0,607.0,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103278714,0.32894736,608.0,607.01,2.17473414]
["bitfinex-derivatives","BNBF0:USTF0",1742103278916,0.32894736,608.0,607.02,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103279110,0.32894736,608.0,607.03,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103279310,0.32894736,608.0,607.04,2.17473414]
["bitfinex-derivatives","BNBF0:USTF0",1742103279515,0.32894736,608.0,607.05,1.00742252]
["bitfinex-derivatives","BNBF0:USTF0",1742103279717,0.32894736,608.0,607.06,2.17473414]
["bitfinex-derivatives","BNBF0:USTF0",1742103279917,0.32894736,608.0,607.07,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103280217,0.32894736,608.0,607.08,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103280417,0.32894736,608.0,607.09,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103280617,0.32894736,608.0,607.1,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103280818,0.32894736,608.0,607.11,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103281019,0.32894736,608.0,607.12,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103281218,0.32894736,608.0,607.13,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103281418,0.32894736,608.0,607.1,1.16731162]
["bitfinex-derivatives","BNBF0:USTF0",1742103281419,0.32894736,608.0,607.14,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103281619,0.32894736,608.0,607.15,1.00714264]
["bitfinex-derivatives","BNBF0:USTF0",1742103281819,0.32894736,608.0,606.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742103281820,0.32894736,608.0,607.16,1.00689972]
["bitfinex-derivatives","BNBF0:USTF0",1742103282012,0.32894736,608.0,606.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742103282213,0.32894736,608.0,606.91,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103282415,0.32894736,608.0,606.92,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103282619,0.32894736,608.0,606.93,2.17356609]
["bitfinex-derivatives","BNBF0:USTF0",1742103282921,0.32894736,608.0,606.94,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103283119,0.32894736,608.0,606.95,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103283419,0.32894736,608.0,606.96,2.17356609]
["bitfinex-derivatives","BNBF0:USTF0",1742103283619,0.32894736,608.0,606.97,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103283816,0.32894736,608.0,606.98,1.00689975]
["bitfinex-derivatives","BNBF0:USTF0",1742103284017,0.32894736,608.0,606.98,1.16666634]
["bitfinex-derivatives","BNBF0:USTF0",1742103284217,0.32894736,608.0,606.99,1.0067782]
["bitfinex-derivatives","BNBF0:USTF0",1742103284417,0.32894736,608.0,607.0,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103284620,0.32894736,608.0,607.01,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103284816,0.32894736,608.0,607.02,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103285014,0.32894736,608.0,607.03,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103285214,0.32894736,608.0,607.04,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103285516,0.32894736,608.0,607.05,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103285720,0.32894736,608.0,607.06,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103285922,0.32894736,608.0,607.07,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103286219,0.32894736,608.0,607.08,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103286519,0.32894736,608.0,607.09,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103286715,0.32894736,608.0,607.1,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103286912,0.32894736,608.0,607.11,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103287117,0.32894736,608.0,607.12,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103287420,0.32894736,608.0,607.13,2.17345097]
["bitfinex-derivatives","BNBF0:USTF0",1742103287621,0.32894736,608.0,607.14,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103287820,0.32894736,608.0,607.15,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103288019,0.32894736,608.0,607.16,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103288215,0.32894736,608.0,607.17,1.00678463]
["bitfinex-derivatives","BNBF0:USTF0",1742103288425,0.32894736,608.0,606.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742103288622,0.32894736,608.0,606.91,1.63852667]
["bitfinex-derivatives","BNBF0:USTF0",1742103288819,0.32894736,608.0,606.92,1.63852124]
["bitfinex-derivatives","BNBF0:USTF0",1742103289019,0.32894736,608.0,606.93,1.63851581]
["bitfinex-derivatives","BNBF0:USTF0",1742103289220,0.32894736,608.0,606.94,1.33598991]
["bitfinex-derivatives","BNBF0:USTF0",1742103289518,0.32894736,608.0,606.95,1.33598448]
["bitfinex-derivatives","BNBF0:USTF0",1742103289719,0.32894736,608.0,606.96,1.33597905]
["bitfinex-derivatives","BNBF0:USTF0",1742103289922,0.32894736,608.0,606.97,1.33597362]
["bitfinex-derivatives","BNBF0:USTF0",1742103290224,0.32894736,608.0,606.98,1.33596819]
["bitfinex-derivatives","BNBF0:USTF0",1742103290424,0.32894736,608.0,606.99,1.33596276]
["bitfinex-derivatives","BNBF0:USTF0",1742103290725,0.32894736,608.0,607.0,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103290926,0.32894736,608.0,607.01,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103291224,0.32894736,608.0,607.02,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103291425,0.32894736,608.0,607.03,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103291621,0.32894736,608.0,607.04,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103291822,0.32894736,608.0,607.05,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103292025,0.32894736,608.0,607.06,2.17262195]
["bitfinex-derivatives","BNBF0:USTF0",1742103292227,0.32894736,608.0,607.07,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103292420,2.51849035,608.21,607.08,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103292624,2.51849035,608.21,607.09,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103292822,2.51849035,608.21,607.1,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103293026,2.51849035,608.21,607.11,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103293327,2.51849035,608.21,607.12,2.17262195]
["bitfinex-derivatives","BNBF0:USTF0",1742103293528,2.51849035,608.21,607.13,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103293726,2.51849035,608.21,607.14,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103293926,2.51849035,608.21,607.15,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103294124,2.51849035,608.21,607.16,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103294327,2.51849035,608.21,607.17,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103294628,2.51849035,608.25,607.18,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103294827,2.51849035,608.25,607.19,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103295022,2.51849035,608.25,607.2,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103295223,2.51849035,608.25,607.21,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103295430,2.51849035,608.25,607.22,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103295624,2.51849035,608.25,607.23,2.17262195]
["bitfinex-derivatives","BNBF0:USTF0",1742103295824,2.51849035,608.25,607.24,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103296029,2.51849035,608.25,607.25,1.00646805]
["bitfinex-derivatives","BNBF0:USTF0",1742103296229,2.51849035,608.25,607.23,1.1661539]
["bitfinex-derivatives","BNBF0:USTF0",1742103296429,2.51849035,608.25,607.24,1.00551483]
["bitfinex-derivatives","BNBF0:USTF0",1742103296728,2.51849035,608.25,607.25,1.00551483]
["bitfinex-derivatives","BNBF0:USTF0",1742103296924,2.51849035,608.46,607.26,1.00551483]
["bitfinex-derivatives","BNBF0:USTF0",1742103297126,0.32870408,608.45,606.99,1.85749471]
["bitfinex-derivatives","BNBF0:USTF0",1742103297323,0.32870408,608.45,607.0,1.6374393]
["bitfinex-derivatives","BNBF0:USTF0",1742103297528,0.32870408,608.45,607.01,1.63743387]
["bitfinex-derivatives","BNBF0:USTF0",1742103297724,0.32870408,608.45,607.02,1.63742844]
["bitfinex-derivatives","BNBF0:USTF0",1742103297926,0.32870408,608.45,607.03,1.63742301]
["bitfinex-derivatives","BNBF0:USTF0",1742103298125,0.32870408,608.45,607.04,1.30795001]
["bitfinex-derivatives","BNBF0:USTF0",1742103298330,0.32870408,608.45,607.05,1.63741216]
["bitfinex-derivatives","BNBF0:USTF0",1742103298532,2.51849035,608.39,607.06,1.33494531]
["bitfinex-derivatives","BNBF0:USTF0",1742103298727,2.84722685,608.39,607.07,1.33493988]
["bitfinex-derivatives","BNBF0:USTF0",1742103298926,2.84722685,608.39,607.08,1.33493446]
["bitfinex-derivatives","BNBF0:USTF0",1742103299126,2.84722685,608.39,607.09,2.17025046]
["bitfinex-derivatives","BNBF0:USTF0",1742103299431,2.84722685,608.39,607.1,1.3349236]
["bitfinex-derivatives","BNBF0:USTF0",1742103299632,2.84722685,608.39,607.11,1.33491818]
["bitfinex-derivatives","BNBF0:USTF0",1742103299828,2.84722685,608.39,607.12,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103300030,2.84722685,608.39,607.13,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103300228,2.84722685,608.39,607.14,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103300426,0.3287365,608.39,607.15,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103300630,0.3287365,608.39,607.16,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103300932,0.3287365,608.39,607.17,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103301130,0.3287365,608.39,607.18,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103301325,0.3287365,608.39,607.19,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103301532,0.3287365,608.39,607.2,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103301727,0.3287365,608.39,607.21,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103301926,0.3287365,608.39,607.22,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103302129,0.3287365,608.39,607.23,1.00548859]
["bitfinex-derivatives","BNBF0:USTF0",1742103302328,0.3287365,608.39,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742103302531,0.3287365,608.39,607.12,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103302833,0.3287365,608.39,607.13,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103303027,0.3287365,608.39,607.14,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103303234,0.3287365,608.39,607.15,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103303428,0.3287365,608.39,607.16,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103303633,0.3287365,608.39,607.17,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103303929,0.3287365,608.39,607.18,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103304235,0.3287365,608.39,607.19,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103304429,0.3287365,608.39,607.2,2.16927362]
["bitfinex-derivatives","BNBF0:USTF0",1742103304632,0.3287365,608.39,607.21,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103304929,0.3287365,608.39,607.22,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103305233,0.3287365,608.39,607.23,2.16927362]
["bitfinex-derivatives","BNBF0:USTF0",1742103305434,0.3287365,608.39,607.24,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103305634,0.3287365,608.39,607.25,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103305834,0.3287365,608.39,607.26,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103306034,0.3287365,608.39,607.27,1.00492596]
["bitfinex-derivatives","BNBF0:USTF0",1742103306232,0.3287365,608.39,607.13,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1742103306433,0.3287365,608.39,607.14,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103306634,0.3287365,608.39,607.15,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103306835,2.51849035,608.37,607.16,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103307031,2.51849035,608.37,607.17,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103307341,2.51849035,608.37,607.18,2.49745844]
["bitfinex-derivatives","BNBF0:USTF0",1742103307541,2.51849035,608.37,607.19,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103307736,2.51849035,608.37,607.2,1.33375224]
["bitfinex-derivatives","BNBF0:USTF0",1742103307937,2.51849035,608.37,607.21,1.33374681]
["bitfinex-derivatives","BNBF0:USTF0",1742103308138,2.51849035,608.37,607.22,1.33374139]
["bitfinex-derivatives","BNBF0:USTF0",1742103308338,2.51849035,608.37,607.23,1.33373597]
["bitfinex-derivatives","BNBF0:USTF0",1742103308641,0.3287365,608.39,607.24,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103308842,0.3287365,608.39,607.25,1.33372512]
["bitfinex-derivatives","BNBF0:USTF0",1742103309041,0.3287365,608.39,607.26,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103309243,0.3287365,608.39,607.27,1.33371427]
["bitfinex-derivatives","BNBF0:USTF0",1742103309543,0.3287365,608.39,607.28,1.33370885]
["bitfinex-derivatives","BNBF0:USTF0",1742103309742,0.3287365,608.39,607.29,1.33370343]
["bitfinex-derivatives","BNBF0:USTF0",1742103309944,0.3287365,608.39,607.3,1.333698]
["bitfinex-derivatives","BNBF0:USTF0",1742103310243,0.3287365,608.39,607.31,1.33369258]
["bitfinex-derivatives","BNBF0:USTF0",1742103310457,0.3287365,608.39,607.32,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103310643,0.3287365,608.39,607.33,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103310944,0.3287365,608.39,607.34,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103311243,0.3287365,608.39,607.35,4.02006683]
["bitfinex-derivatives","BNBF0:USTF0",1742103311443,0.3287365,608.39,607.36,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103311641,0.3287365,608.39,607.37,1.00437148]
["bitfinex-derivatives","BNBF0:USTF0",1742103311939,0.3287365,608.39,607.38,1.00220748]
["bitfinex-derivatives","BNBF0:USTF0",1742103312144,0.3287365,608.39,607.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742103312338,0.3287365,608.39,607.36,1.00186354]
["bitfinex-derivatives","BNBF0:USTF0",1742103312545,0.3287365,608.39,607.37,1.00186354]
["bitfinex-derivatives","BNBF0:USTF0",1742103312743,0.3287365,608.39,607.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1742103317443,0.3287365,608.39,607.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1742103325054,0.3287365,608.39,607.37,1.00048229]
["bitfinex-derivatives","BNBF0:USTF0",1742103325355,2.51849035,608.54,607.36,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1742103325554,2.51849035,608.54,607.38,1.00048423]
["bitfinex-derivatives","BNBF0:USTF0",1742103325855,2.51849035,608.54,607.39,1.32976195]
["bitfinex-derivatives","BNBF0:USTF0",1742103326054,2.51849035,608.54,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742103326254,2.51849035,608.54,607.41,1.00055423]
["bitfinex-derivatives","BNBF0:USTF0",1742103326454,2.51849035,608.54,607.42,1.32981569]
["bitfinex-derivatives","BNBF0:USTF0",1742103326655,2.51849035,608.54,607.43,1.00055423]
["bitfinex-derivatives","BNBF0:USTF0",1742103327361,0.28624424,609.17,607.44,1.15924144]
["bitfinex-derivatives","BNBF0:USTF0",1742103327563,0.32832635,609.15,607.45,1.00055423]
["bitfinex-derivatives","BNBF0:USTF0",1742103327757,0.32832635,609.15,607.46,1.00055423]
["bitfinex-derivatives","BNBF0:USTF0",1742103328062,0.32832635,609.15,607.47,1.00032316]
["bitfinex-derivatives","BNBF0:USTF0",1742103328263,0.32832635,609.15,607.48,1.00032316]
["bitfinex-derivatives","BNBF0:USTF0",1742103328463,0.32832635,609.15,607.49,1.00032316]
["bitfinex-derivatives","BNBF0:USTF0",1742103328662,0.32832635,609.15,607.5,1.00007298]
["bitfinex-derivatives","BNBF0:USTF0",1742103328858,0.32832635,609.15,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742103329058,0.32832635,609.15,607.43,1.00007247]
["bitfinex-derivatives","BNBF0:USTF0",1742103329258,0.32832635,609.15,607.44,1.00007247]
["bitfinex-derivatives","BNBF0:USTF0",1742103329464,0.32832635,609.15,607.45,1.00007247]
["bitfinex-derivatives","BNBF0:USTF0",1742103329764,0.32832635,609.15,607.46,2.15872553]
["bitfinex-derivatives","BNBF0:USTF0",1742103329966,0.32832635,609.15,607.47,1.00007247]
["bitfinex-derivatives","BNBF0:USTF0",1742103330258,0.32832635,609.15,607.48,1.00007247]
["bitfinex-derivatives","BNBF0:USTF0",1742103330469,0.32832635,609.15,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742103330665,0.32832635,609.15,607.43,0.99979132]
["bitfinex-derivatives","BNBF0:USTF0",1742103330865,2.51849035,608.9,607.44,0.99979132]
["bitfinex-derivatives","BNBF0:USTF0",1742103331060,0.32847194,608.88,607.45,0.99979132]
["bitfinex-derivatives","BNBF0:USTF0",1742103331359,0.32847194,608.88,607.46,0.99979132]
["bitfinex-derivatives","BNBF0:USTF0",1742103331565,0.32847194,608.88,607.47,2.90479132]
["bitfinex-derivatives","BNBF0:USTF0",1742103331767,0.32847194,608.88,607.48,0.99979132]
["bitfinex-derivatives","BNBF0:USTF0",1742103331967,0.32847194,608.88,607.47,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742103333367,0.32847194,608.88,607.48,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742103334362,2.51849035,608.87,607.48,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742103334661,0.32848813,608.85,607.48,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742103341068,0.32848813,608.85,607.49,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742103348876,2.51849035,608.84,607.49,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742103349076,0.32850431,608.82,607.49,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742103350978,2.51849035,608.75,607.49,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742103351177,0.32855288,608.73,607.49,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742103357786,0.32855288,608.73,607.5,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742103359386,0.32855288,608.73,607.51,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742103365490,0.32855288,608.73,607.52,1.00507773]
["bitfinex-derivatives","BNBF0:USTF0",1742103365695,0.32855288,608.73,607.51,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742103365892,0.32855288,608.73,607.52,1.0050361]
["bitfinex-derivatives","BNBF0:USTF0",1742103366092,0.32855288,608.73,607.51,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742103366292,0.32855288,608.73,607.52,1.00525143]
["bitfinex-derivatives","BNBF0:USTF0",1742103366592,0.32855288,608.73,607.53,1.00525143]
["bitfinex-derivatives","BNBF0:USTF0",1742103366791,0.32855288,608.73,607.51,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742103367092,2.51849035,608.7,607.52,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103367292,0.32857447,608.69,607.53,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103367490,0.32857447,608.69,607.51,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742103367491,0.32857447,608.69,607.54,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103367694,0.32857447,608.69,607.55,2.16954938]
["bitfinex-derivatives","BNBF0:USTF0",1742103367893,0.32857447,608.69,607.56,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103368092,0.32857447,608.69,607.57,2.16954938]
["bitfinex-derivatives","BNBF0:USTF0",1742103368293,0.32857447,608.69,607.58,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103368493,0.32857447,608.69,607.59,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103368696,0.32857447,608.69,607.6,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103368995,0.32857447,608.69,607.61,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103369193,0.32857447,608.69,607.62,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103369393,0.32857447,608.69,607.63,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103369594,0.32857447,608.69,607.64,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103369792,0.32857447,608.69,607.65,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103369993,0.32857447,608.69,607.66,1.00522071]
["bitfinex-derivatives","BNBF0:USTF0",1742103370193,0.32857447,608.69,607.67,2.16954938]
["bitfinex-derivatives","BNBF0:USTF0",1742103370396,0.32857447,608.69,607.68,1.00365504]
["bitfinex-derivatives","BNBF0:USTF0",1742103370700,0.32857447,608.69,607.69,2.16798371]
["bitfinex-derivatives","BNBF0:USTF0",1742103370895,0.32857447,608.69,607.7,1.00365504]
["bitfinex-derivatives","BNBF0:USTF0",1742103371095,0.32857447,608.69,607.71,1.00365504]
["bitfinex-derivatives","BNBF0:USTF0",1742103371291,0.32857447,608.69,607.72,1.00365504]
["bitfinex-derivatives","BNBF0:USTF0",1742103371495,0.32857447,608.69,607.67,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742103371696,0.32857447,608.69,607.68,1.00313939]
["bitfinex-derivatives","BNBF0:USTF0",1742103371893,0.32857447,608.69,607.68,1.16217454]
["bitfinex-derivatives","BNBF0:USTF0",1742103372395,0.32857447,608.69,607.69,1.00322231]
["bitfinex-derivatives","BNBF0:USTF0",1742103372597,0.32857447,608.69,607.7,1.00297908]
["bitfinex-derivatives","BNBF0:USTF0",1742103372796,0.32857447,608.69,607.67,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742103372998,0.32857447,608.69,607.68,1.00300806]
["bitfinex-derivatives","BNBF0:USTF0",1742103373200,0.32857447,608.69,607.67,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742103373201,0.32857447,608.69,607.69,1.00300806]
["bitfinex-derivatives","BNBF0:USTF0",1742103373496,0.32857447,608.69,607.67,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742103373696,0.32857447,608.69,607.68,1.00362256]
["bitfinex-derivatives","BNBF0:USTF0",1742103373891,0.32857447,608.69,607.69,1.00366611]
["bitfinex-derivatives","BNBF0:USTF0",1742103374102,0.32857447,608.69,607.67,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1742103374399,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103374597,0.32857447,608.69,607.68,1.00361318]
["bitfinex-derivatives","BNBF0:USTF0",1742103374797,0.32857447,608.69,607.69,1.00356482]
["bitfinex-derivatives","BNBF0:USTF0",1742103374992,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103375193,0.32857447,608.69,607.68,1.00362524]
["bitfinex-derivatives","BNBF0:USTF0",1742103375391,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103375592,0.32857447,608.69,607.68,1.00350952]
["bitfinex-derivatives","BNBF0:USTF0",1742103375794,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103375998,0.32857447,608.69,607.68,1.0035112]
["bitfinex-derivatives","BNBF0:USTF0",1742103376199,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103377495,0.32857447,608.69,607.68,1.00332708]
["bitfinex-derivatives","BNBF0:USTF0",1742103377698,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103378101,0.32857447,608.69,607.68,1.00338528]
["bitfinex-derivatives","BNBF0:USTF0",1742103378300,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103378495,0.32857447,608.69,607.68,1.00334497]
["bitfinex-derivatives","BNBF0:USTF0",1742103378704,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103378902,0.32857447,608.69,607.68,1.00334722]
["bitfinex-derivatives","BNBF0:USTF0",1742103379105,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103379306,0.32857447,608.69,607.68,1.00336693]
["bitfinex-derivatives","BNBF0:USTF0",1742103379507,0.32857447,608.69,607.67,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1742103379699,0.32857447,608.69,607.68,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742103382909,0.32857447,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742103383110,2.51849035,608.94,607.7,1.00238994]
["bitfinex-derivatives","BNBF0:USTF0",1742103383309,2.51849035,608.94,607.71,1.33149428]
["bitfinex-derivatives","BNBF0:USTF0",1742103383509,2.51849035,608.94,607.72,1.33148886]
["bitfinex-derivatives","BNBF0:USTF0",1742103383741,2.51849035,608.94,607.71,1.16079055]
["bitfinex-derivatives","BNBF0:USTF0",1742103383742,2.51849035,608.94,607.73,1.33148345]
["bitfinex-derivatives","BNBF0:USTF0",1742103383910,2.51849035,608.94,607.74,1.33147803]
["bitfinex-derivatives","BNBF0:USTF0",1742103384106,2.51849035,608.94,607.75,1.33147262]
["bitfinex-derivatives","BNBF0:USTF0",1742103384312,0.28606306,609.6,607.76,1.3314672]
["bitfinex-derivatives","BNBF0:USTF0",1742103384611,0.28606306,609.6,607.77,1.00238994]
["bitfinex-derivatives","BNBF0:USTF0",1742103384811,0.32809475,609.58,607.78,1.33145637]
["bitfinex-derivatives","BNBF0:USTF0",1742103385011,0.32809475,609.58,607.79,1.32979857]
["bitfinex-derivatives","BNBF0:USTF0",1742103385212,0.32809475,609.58,607.8,1.00073755]
["bitfinex-derivatives","BNBF0:USTF0",1742103385409,0.32809475,609.58,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1742103385610,0.32809475,609.58,607.82,1.00073755]
["bitfinex-derivatives","BNBF0:USTF0",1742103385819,0.32809475,609.58,607.83,1.32977691]
["bitfinex-derivatives","BNBF0:USTF0",1742103386012,0.32809475,609.58,607.84,1.00073755]
["bitfinex-derivatives","BNBF0:USTF0",1742103386213,0.32809475,609.58,607.85,1.00073755]
["bitfinex-derivatives","BNBF0:USTF0",1742103386214,2.51849035,609.47,607.85,1.00073755]
["bitfinex-derivatives","BNBF0:USTF0",1742103386413,2.51849035,609.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103386414,0.32816473,609.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103387516,0.32816473,609.45,607.84,1.00010506]
["bitfinex-derivatives","BNBF0:USTF0",1742103387814,0.32816473,609.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103388015,0.32816473,609.45,607.86,1.15864993]
["bitfinex-derivatives","BNBF0:USTF0",1742103388418,0.32816473,609.45,607.87,0.99954603]
["bitfinex-derivatives","BNBF0:USTF0",1742103388614,0.32816473,609.45,607.88,0.99954603]
["bitfinex-derivatives","BNBF0:USTF0",1742103388814,0.32816473,609.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103389015,0.32816473,609.45,607.84,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103389217,0.32816473,609.45,607.85,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103389417,0.32816473,609.45,607.86,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103389617,0.32816473,609.45,607.87,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103389816,0.32816473,609.45,607.88,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103390017,0.32816473,609.45,607.89,0.99914808]
["bitfinex-derivatives","BNBF0:USTF0",1742103390217,0.32816473,609.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103390519,0.32816473,609.45,607.84,2.15712009]
["bitfinex-derivatives","BNBF0:USTF0",1742103390713,0.32816473,609.45,607.85,0.99936248]
["bitfinex-derivatives","BNBF0:USTF0",1742103390913,0.32816473,609.45,607.86,0.99936248]
["bitfinex-derivatives","BNBF0:USTF0",1742103391117,0.32816473,609.45,607.87,0.99936248]
["bitfinex-derivatives","BNBF0:USTF0",1742103391419,0.32816473,609.45,607.88,0.99936248]
["bitfinex-derivatives","BNBF0:USTF0",1742103391622,0.32816473,609.45,607.86,1.15775761]
["bitfinex-derivatives","BNBF0:USTF0",1742103391819,0.32816473,609.45,607.87,0.99849633]
["bitfinex-derivatives","BNBF0:USTF0",1742103392019,0.32816473,609.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103392217,0.32816473,609.45,607.84,0.99851088]
["bitfinex-derivatives","BNBF0:USTF0",1742103392218,2.51849035,609.44,607.84,0.99851088]
["bitfinex-derivatives","BNBF0:USTF0",1742103392416,0.32818089,609.42,607.85,2.15512746]
["bitfinex-derivatives","BNBF0:USTF0",1742103392617,0.32818089,609.42,607.86,0.99851088]
["bitfinex-derivatives","BNBF0:USTF0",1742103392817,0.32818089,609.42,607.87,0.99810586]
["bitfinex-derivatives","BNBF0:USTF0",1742103393019,0.32818089,609.42,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742103393217,0.32818089,609.42,607.84,0.99794571]
["bitfinex-derivatives","BNBF0:USTF0",1742103393421,0.32818089,609.42,607.85,0.99794571]
["bitfinex-derivatives","BNBF0:USTF0",1742103393623,0.32818089,609.42,607.86,0.99794571]
["bitfinex-derivatives","BNBF0:USTF0",1742103393815,0.32818089,609.42,607.84,1.15613264]
["bitfinex-derivatives","BNBF0:USTF0",1742103394015,0.32818089,609.42,607.85,0.99730589]
["bitfinex-derivatives","BNBF0:USTF0",1742103394220,0.32818089,609.42,607.87,1.15613264]
["bitfinex-derivatives","BNBF0:USTF0",1742103394422,0.32818089,609.42,607.88,0.99718475]
["bitfinex-derivatives","BNBF0:USTF0",1742103394623,0.32818089,609.42,607.89,0.99718475]
["bitfinex-derivatives","BNBF0:USTF0",1742103394822,0.32818089,609.42,607.9,0.99718475]
["bitfinex-derivatives","BNBF0:USTF0",1742103395023,0.32818089,609.42,607.91,1.32618081]
["bitfinex-derivatives","BNBF0:USTF0",1742103395317,0.32818089,609.42,607.92,1.3261754]
["bitfinex-derivatives","BNBF0:USTF0",1742103395519,0.32818089,609.42,607.93,2.15331739]
["bitfinex-derivatives","BNBF0:USTF0",1742103395723,0.32818089,609.42,607.93,1.15613264]
["bitfinex-derivatives","BNBF0:USTF0",1742103396125,0.32818089,609.42,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742103396525,0.32818089,609.42,607.93,0.99617057]
["bitfinex-derivatives","BNBF0:USTF0",1742103396721,0.32818089,609.42,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742103396925,0.32818089,609.42,607.93,1.15402478]
["bitfinex-derivatives","BNBF0:USTF0",1742103397526,0.32818089,609.42,607.93,2.94202478]
["bitfinex-derivatives","BNBF0:USTF0",1742103397826,0.32818089,609.42,607.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742103403932,2.51849035,609.36,607.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742103404132,0.32822398,609.34,607.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742103405334,0.32822398,609.34,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1742103405632,0.32822398,609.34,607.95,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103405831,0.32822398,609.34,607.96,1.32412492]
["bitfinex-derivatives","BNBF0:USTF0",1742103406027,0.32822398,609.34,607.97,2.47637697]
["bitfinex-derivatives","BNBF0:USTF0",1742103406233,2.51849035,609.2,607.98,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103406434,2.51849035,609.2,607.97,1.48122106]
["bitfinex-derivatives","BNBF0:USTF0",1742103406435,2.51849035,609.2,607.99,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103406630,2.51849035,609.2,608.0,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103406825,2.51849035,609.2,608.01,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103407025,2.51849035,609.2,608.02,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103407226,2.51849035,609.2,608.03,2.14741337]
["bitfinex-derivatives","BNBF0:USTF0",1742103407430,2.51849035,609.2,608.04,0.99515591]
["bitfinex-derivatives","BNBF0:USTF0",1742103407626,2.51849035,609.2,608.05,1.15225746]
["bitfinex-derivatives","BNBF0:USTF0",1742103408228,2.51849035,609.2,608.06,1.15225746]
["bitfinex-derivatives","BNBF0:USTF0",1742103408432,0.32822398,609.34,608.06,1.15225746]
["bitfinex-derivatives","BNBF0:USTF0",1742103408730,0.32822398,609.34,607.99,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742103408928,0.32822398,609.34,608.0,0.9941084]
["bitfinex-derivatives","BNBF0:USTF0",1742103409129,0.32822398,609.34,608.0,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103409536,0.32822398,609.34,608.01,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103409735,0.32822398,609.34,608.02,0.99381132]
["bitfinex-derivatives","BNBF0:USTF0",1742103409935,0.32822398,609.34,608.01,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103410137,0.32822398,609.34,608.03,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103410838,0.32822398,609.34,608.04,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103411534,0.32822398,609.34,608.05,1.15159978]
["bitfinex-derivatives","BNBF0:USTF0",1742103411830,0.32822398,609.34,607.99,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742103412037,0.32822398,609.34,608.0,0.99374887]
["bitfinex-derivatives","BNBF0:USTF0",1742103412337,0.32822398,609.34,608.01,0.99374887]
["bitfinex-derivatives","BNBF0:USTF0",1742103412536,0.32822398,609.34,608.02,0.99374887]
["bitfinex-derivatives","BNBF0:USTF0",1742103412839,0.32822398,609.34,608.02,1.15119014]
["bitfinex-derivatives","BNBF0:USTF0",1742103413537,0.32822398,609.34,608.03,1.15119014]
["bitfinex-derivatives","BNBF0:USTF0",1742103413838,0.32822398,609.34,608.04,1.15119014]
["bitfinex-derivatives","BNBF0:USTF0",1742103414640,0.32822398,609.34,607.99,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742103414833,0.32822398,609.34,608.0,0.9937681]
["bitfinex-derivatives","BNBF0:USTF0",1742103415032,0.32822398,609.34,608.01,0.9937681]
["bitfinex-derivatives","BNBF0:USTF0",1742103415236,0.32822398,609.34,608.02,0.9937681]
["bitfinex-derivatives","BNBF0:USTF0",1742103415432,0.32822398,609.34,608.03,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103415653,0.32822398,609.34,608.04,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103415838,0.32822398,609.34,608.05,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103416035,0.32822398,609.34,608.06,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103416340,0.32822398,609.34,608.03,1.15116905]
["bitfinex-derivatives","BNBF0:USTF0",1742103416341,0.32822398,609.34,608.07,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103416542,0.32822398,609.34,608.08,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103416741,0.32822398,609.34,608.09,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103416943,0.32822398,609.34,608.1,1.29573488]
["bitfinex-derivatives","BNBF0:USTF0",1742103417240,0.32822398,609.34,608.11,0.30196678]
["bitfinex-derivatives","BNBF0:USTF0",1742103417437,0.32822398,609.34,608.1,0.30196678]
["bitfinex-derivatives","BNBF0:USTF0",1742103417640,0.32822398,609.34,608.11,0.30196678]
["bitfinex-derivatives","BNBF0:USTF0",1742103417838,0.32822398,609.34,608.12,0.9937428]
["bitfinex-derivatives","BNBF0:USTF0",1742103418043,0.32822398,609.34,608.13,1.15115147]
["bitfinex-derivatives","BNBF0:USTF0",1742103418541,0.32822398,609.34,607.99,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742103418739,0.32822398,609.34,608.0,1.62470883]
["bitfinex-derivatives","BNBF0:USTF0",1742103418942,0.32822398,609.34,608.01,1.62470319]
["bitfinex-derivatives","BNBF0:USTF0",1742103419144,0.32822398,609.34,608.02,1.62469778]
["bitfinex-derivatives","BNBF0:USTF0",1742103419339,0.32822398,609.34,608.03,1.29576124]
["bitfinex-derivatives","BNBF0:USTF0",1742103419540,0.32822398,609.34,608.04,2.44701678]
["bitfinex-derivatives","BNBF0:USTF0",1742103419750,0.32822398,609.34,608.05,1.29576124]
["bitfinex-derivatives","BNBF0:USTF0",1742103419942,0.32822398,609.34,608.06,1.29576124]
["bitfinex-derivatives","BNBF0:USTF0",1742103420138,0.32822398,609.34,608.07,1.29576124]
["bitfinex-derivatives","BNBF0:USTF0",1742103420343,0.32822398,609.34,608.08,0.99382276]
["bitfinex-derivatives","BNBF0:USTF0",1742103420637,0.32822398,609.34,608.07,1.15125554]
["bitfinex-derivatives","BNBF0:USTF0",1742103420638,0.32822398,609.34,608.09,0.99382276]
["bitfinex-derivatives","BNBF0:USTF0",1742103420842,0.32822398,609.34,608.1,0.99382276]
["bitfinex-derivatives","BNBF0:USTF0",1742103421041,0.32822398,609.34,608.11,0.99382276]
["bitfinex-derivatives","BNBF0:USTF0",1742103421343,0.32822398,609.34,608.12,0.99382276]
["bitfinex-derivatives","BNBF0:USTF0",1742103421642,0.32822398,609.34,608.13,2.14502788]
["bitfinex-derivatives","BNBF0:USTF0",1742103421944,0.32822398,609.34,608.1,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742103422242,0.32822398,609.34,608.11,0.99375723]
["bitfinex-derivatives","BNBF0:USTF0",1742103422443,0.32822398,609.34,608.12,0.99375723]
["bitfinex-derivatives","BNBF0:USTF0",1742103422643,0.32822398,609.34,608.11,2.43612219]
["bitfinex-derivatives","BNBF0:USTF0",1742103422644,0.32822398,609.34,608.13,0.99397152]
["bitfinex-derivatives","BNBF0:USTF0",1742103422942,0.32822398,609.34,608.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742103423138,0.32822398,609.34,608.13,1.15112219]
["bitfinex-derivatives","BNBF0:USTF0",1742103424245,0.32822398,609.34,608.12,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742103433948,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103435648,0.32822398,609.34,608.14,0.99767919]
["bitfinex-derivatives","BNBF0:USTF0",1742103435853,0.32822398,609.34,608.15,0.99767919]
["bitfinex-derivatives","BNBF0:USTF0",1742103436050,0.32822398,609.34,608.16,2.15317835]
["bitfinex-derivatives","BNBF0:USTF0",1742103436350,0.32822398,609.34,608.16,1.15549916]
["bitfinex-derivatives","BNBF0:USTF0",1742103436551,0.32822398,609.34,608.17,0.99784603]
["bitfinex-derivatives","BNBF0:USTF0",1742103436763,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103436954,0.32822398,609.34,608.14,0.9978328]
["bitfinex-derivatives","BNBF0:USTF0",1742103437154,0.32822398,609.34,608.15,0.9978328]
["bitfinex-derivatives","BNBF0:USTF0",1742103437348,0.32822398,609.34,608.16,0.9978328]
["bitfinex-derivatives","BNBF0:USTF0",1742103437552,0.32822398,609.34,608.17,0.9978328]
["bitfinex-derivatives","BNBF0:USTF0",1742103437857,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103438055,0.32822398,609.34,608.14,0.99821285]
["bitfinex-derivatives","BNBF0:USTF0",1742103438255,0.32822398,609.34,608.15,0.99821285]
["bitfinex-derivatives","BNBF0:USTF0",1742103438450,0.32822398,609.34,608.16,0.99859048]
["bitfinex-derivatives","BNBF0:USTF0",1742103438653,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103438953,0.32822398,609.34,608.14,0.99858021]
["bitfinex-derivatives","BNBF0:USTF0",1742103439150,0.32822398,609.34,608.15,0.99858021]
["bitfinex-derivatives","BNBF0:USTF0",1742103439350,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103439655,0.32822398,609.34,608.14,0.99907681]
["bitfinex-derivatives","BNBF0:USTF0",1742103439855,0.32822398,609.34,608.15,0.99907681]
["bitfinex-derivatives","BNBF0:USTF0",1742103440159,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103440547,0.32822398,609.34,608.14,0.99968389]
["bitfinex-derivatives","BNBF0:USTF0",1742103440749,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103440955,0.32822398,609.34,608.14,0.99969033]
["bitfinex-derivatives","BNBF0:USTF0",1742103441155,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103441348,0.32822398,609.34,608.14,0.99971817]
["bitfinex-derivatives","BNBF0:USTF0",1742103441554,0.32822398,609.34,608.15,0.99971817]
["bitfinex-derivatives","BNBF0:USTF0",1742103441749,0.32822398,609.34,608.16,0.99971817]
["bitfinex-derivatives","BNBF0:USTF0",1742103441953,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103442150,0.32822398,609.34,608.14,1.00030828]
["bitfinex-derivatives","BNBF0:USTF0",1742103442356,0.32822398,609.34,608.15,1.00030828]
["bitfinex-derivatives","BNBF0:USTF0",1742103442550,0.32822398,609.34,608.16,1.00030828]
["bitfinex-derivatives","BNBF0:USTF0",1742103442750,0.32822398,609.34,608.17,1.00030828]
["bitfinex-derivatives","BNBF0:USTF0",1742103442961,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103443155,0.32822398,609.34,608.14,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103443456,0.32822398,609.34,608.15,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103444258,0.32822398,609.34,608.16,1.15976801]
["bitfinex-derivatives","BNBF0:USTF0",1742103444459,0.32822398,609.34,608.17,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103445159,0.32822398,609.34,608.18,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103445352,0.32822398,609.34,608.19,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103445554,0.32822398,609.34,608.2,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103445756,0.32822398,609.34,608.21,1.00114425]
["bitfinex-derivatives","BNBF0:USTF0",1742103445956,0.32822398,609.34,608.13,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742103446157,0.32822398,609.34,608.14,1.00148592]
["bitfinex-derivatives","BNBF0:USTF0",1742103446357,0.32822398,609.34,608.15,1.00148592]
["bitfinex-derivatives","BNBF0:USTF0",1742103446557,0.32822398,609.34,608.15,2.16166916]
["bitfinex-derivatives","BNBF0:USTF0",1742103446760,0.32822398,609.34,608.16,1.00148592]
["bitfinex-derivatives","BNBF0:USTF0",1742103447058,0.32822398,609.34,608.16,2.16166916]
["bitfinex-derivatives","BNBF0:USTF0",1742103447259,0.32822398,609.34,608.17,1.00148592]
["bitfinex-derivatives","BNBF0:USTF0",1742103447659,0.32822398,609.34,608.18,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103447861,0.32822398,609.34,608.19,1.00148592]
["bitfinex-derivatives","BNBF0:USTF0",1742103448055,0.32822398,609.34,608.18,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103448255,0.32822398,609.34,608.2,1.00145543]
["bitfinex-derivatives","BNBF0:USTF0",1742103448458,0.32822398,609.34,608.18,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103450064,0.32822398,609.34,608.19,1.00165268]
["bitfinex-derivatives","BNBF0:USTF0",1742103450263,0.32822398,609.34,608.2,1.00165268]
["bitfinex-derivatives","BNBF0:USTF0",1742103450562,0.32822398,609.34,608.21,1.00165268]
["bitfinex-derivatives","BNBF0:USTF0",1742103451160,0.32822398,609.34,608.22,2.16198488]
["bitfinex-derivatives","BNBF0:USTF0",1742103451360,0.32822398,609.34,608.23,1.00180164]
["bitfinex-derivatives","BNBF0:USTF0",1742103451563,0.32822398,609.34,608.24,2.16198488]
["bitfinex-derivatives","BNBF0:USTF0",1742103451761,0.32822398,609.34,608.25,1.00180164]
["bitfinex-derivatives","BNBF0:USTF0",1742103452259,0.32822398,609.34,608.24,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103452666,0.32822398,609.34,608.25,1.00205977]
["bitfinex-derivatives","BNBF0:USTF0",1742103452866,0.32822398,609.34,608.15,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103453068,0.32822398,609.34,608.16,1.00201184]
["bitfinex-derivatives","BNBF0:USTF0",1742103453267,0.32822398,609.34,608.17,1.00201184]
["bitfinex-derivatives","BNBF0:USTF0",1742103453467,0.32822398,609.34,608.18,1.00201184]
["bitfinex-derivatives","BNBF0:USTF0",1742103454069,0.32822398,609.34,608.19,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103454272,0.32822398,609.34,608.2,1.00201184]
["bitfinex-derivatives","BNBF0:USTF0",1742103454977,0.32822398,609.34,608.21,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103455171,0.32822398,609.34,608.22,1.00201184]
["bitfinex-derivatives","BNBF0:USTF0",1742103455372,0.32822398,609.34,608.21,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103455673,0.32822398,609.34,608.22,1.00236431]
["bitfinex-derivatives","BNBF0:USTF0",1742103455867,0.32822398,609.34,608.23,1.00236431]
["bitfinex-derivatives","BNBF0:USTF0",1742103456074,0.32822398,609.34,608.15,1.16018324]
["bitfinex-derivatives","BNBF0:USTF0",1742103456270,0.32822398,609.34,608.16,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103456471,0.32822398,609.34,608.17,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103456669,0.32822398,609.34,608.18,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103456869,0.32822398,609.34,608.19,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103457088,0.32822398,609.34,608.2,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103457970,0.32822398,609.34,608.21,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103458167,0.32822398,609.34,608.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742103458168,0.32822398,609.34,608.22,1.00231401]
["bitfinex-derivatives","BNBF0:USTF0",1742103458370,2.51849035,609.3,608.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742103458568,2.51849035,609.3,608.15,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103458772,0.32825091,609.29,608.16,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103458973,0.32825091,609.29,608.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742103458974,0.32825091,609.29,608.17,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103459275,0.32825091,609.29,608.18,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103459475,0.32825091,609.29,608.19,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103459775,0.32825091,609.29,608.2,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103460176,0.32825091,609.29,608.21,2.94949041]
["bitfinex-derivatives","BNBF0:USTF0",1742103460375,0.32825091,609.29,608.22,1.0024912]
["bitfinex-derivatives","BNBF0:USTF0",1742103461169,0.32825091,609.29,608.23,1.16149041]
["bitfinex-derivatives","BNBF0:USTF0",1742103461575,0.32825091,609.29,608.24,1.00313338]
["bitfinex-derivatives","BNBF0:USTF0",1742103461774,0.32825091,609.29,608.25,1.00313338]
["bitfinex-derivatives","BNBF0:USTF0",1742103461975,2.51849035,609.24,608.26,1.00313338]
["bitfinex-derivatives","BNBF0:USTF0",1742103462180,2.51849035,609.24,608.27,1.00313338]
["bitfinex-derivatives","BNBF0:USTF0",1742103462376,2.51849035,609.24,608.28,1.00339691]
["bitfinex-derivatives","BNBF0:USTF0",1742103462572,2.51849035,609.24,608.29,1.0033671]
["bitfinex-derivatives","BNBF0:USTF0",1742103462775,2.51849035,609.24,608.21,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742103462972,2.51849035,609.24,608.22,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103463175,2.51849035,609.24,608.21,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742103463176,2.51849035,609.24,608.23,2.16601883]
["bitfinex-derivatives","BNBF0:USTF0",1742103463385,2.51849035,609.24,608.24,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103463579,2.51849035,609.24,608.25,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103463779,2.51849035,609.24,608.26,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103464679,0.32825091,609.29,608.26,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103465177,0.32825091,609.29,608.27,1.16355935]
["bitfinex-derivatives","BNBF0:USTF0",1742103465377,0.32825091,609.29,608.28,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103466174,0.32825091,609.29,608.29,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103466378,0.32825091,609.29,608.3,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103466571,0.32825091,609.29,608.31,1.00349993]
["bitfinex-derivatives","BNBF0:USTF0",1742103466777,0.32825091,609.29,608.25,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742103466977,0.32825091,609.29,608.26,1.00487775]
["bitfinex-derivatives","BNBF0:USTF0",1742103467178,0.32825091,609.29,608.27,1.00487775]
["bitfinex-derivatives","BNBF0:USTF0",1742103467787,0.32825091,609.29,608.27,2.39987775]
["bitfinex-derivatives","BNBF0:USTF0",1742103468077,0.32825091,609.29,608.28,1.00487775]
["bitfinex-derivatives","BNBF0:USTF0",1742103468281,2.51849035,609.27,608.27,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742103468483,0.32826707,609.26,608.27,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742103486903,0.32826707,609.26,608.28,1.00446886]
["bitfinex-derivatives","BNBF0:USTF0",1742103487103,0.32826707,609.26,608.29,1.00433735]
["bitfinex-derivatives","BNBF0:USTF0",1742103487298,0.32826707,609.26,608.3,1.00433735]
["bitfinex-derivatives","BNBF0:USTF0",1742103487501,0.32826707,609.26,608.25,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742103487704,0.32826707,609.26,608.26,1.00436025]
["bitfinex-derivatives","BNBF0:USTF0",1742103487999,0.32826707,609.26,608.27,1.00436025]
["bitfinex-derivatives","BNBF0:USTF0",1742103488204,0.32826707,609.26,608.28,1.00436025]
["bitfinex-derivatives","BNBF0:USTF0",1742103489208,0.32826707,609.26,608.29,1.00436025]
["bitfinex-derivatives","BNBF0:USTF0",1742103489402,0.32826707,609.26,608.3,1.00436025]
["bitfinex-derivatives","BNBF0:USTF0",1742103489601,0.32826707,609.26,608.25,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742103489805,0.32826707,609.26,608.26,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103490004,0.32826707,609.26,608.27,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103490205,0.32826707,609.26,608.28,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103490406,0.32826707,609.26,608.29,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103490606,0.32826707,609.26,608.3,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103490906,0.32826707,609.26,608.31,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103491103,0.32826707,609.26,608.32,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103491405,0.32826707,609.26,608.33,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103491705,0.32826707,609.26,608.34,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103491905,0.32826707,609.26,608.35,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103492105,0.32826707,609.26,608.36,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103492306,0.32826707,609.26,608.37,1.00443247]
["bitfinex-derivatives","BNBF0:USTF0",1742103492607,0.32826707,609.26,608.35,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742103492800,0.32826707,609.26,608.36,1.00417759]
["bitfinex-derivatives","BNBF0:USTF0",1742103493000,0.32826707,609.26,608.37,1.00417759]
["bitfinex-derivatives","BNBF0:USTF0",1742103493204,0.32826707,609.26,608.35,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742103493406,0.32826707,609.26,608.36,1.00416757]
["bitfinex-derivatives","BNBF0:USTF0",1742103493604,0.32826707,609.26,608.37,1.00416757]
["bitfinex-derivatives","BNBF0:USTF0",1742103493807,0.32826707,609.26,608.38,1.00410043]
["bitfinex-derivatives","BNBF0:USTF0",1742103494107,0.32826707,609.26,608.39,1.00410043]
["bitfinex-derivatives","BNBF0:USTF0",1742103494303,0.32826707,609.26,608.4,1.00395615]
["bitfinex-derivatives","BNBF0:USTF0",1742103494506,0.32826707,609.26,608.36,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742103494703,0.32826707,609.26,608.37,1.00395194]
["bitfinex-derivatives","BNBF0:USTF0",1742103494902,0.32826707,609.26,608.38,1.00395194]
["bitfinex-derivatives","BNBF0:USTF0",1742103495105,0.32826707,609.26,608.39,1.00395194]
["bitfinex-derivatives","BNBF0:USTF0",1742103495304,0.32826707,609.26,608.4,1.00395194]
["bitfinex-derivatives","BNBF0:USTF0",1742103495504,0.32826707,609.26,608.37,2.36798056]
["bitfinex-derivatives","BNBF0:USTF0",1742103495805,0.32826707,609.26,608.38,1.00374784]
["bitfinex-derivatives","BNBF0:USTF0",1742103496106,0.32826707,609.26,608.39,1.00374784]
["bitfinex-derivatives","BNBF0:USTF0",1742103496309,0.32826707,609.26,608.4,1.00374784]
["bitfinex-derivatives","BNBF0:USTF0",1742103496508,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103496709,0.32826707,609.26,608.38,1.0037215]
["bitfinex-derivatives","BNBF0:USTF0",1742103496909,0.32826707,609.26,608.39,1.0037215]
["bitfinex-derivatives","BNBF0:USTF0",1742103497106,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103497305,0.32826707,609.26,608.38,1.0034999]
["bitfinex-derivatives","BNBF0:USTF0",1742103497509,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103506014,0.32826707,609.26,608.38,1.00283403]
["bitfinex-derivatives","BNBF0:USTF0",1742103506214,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103506412,0.32826707,609.26,608.38,1.00278046]
["bitfinex-derivatives","BNBF0:USTF0",1742103506617,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103506818,0.32826707,609.26,608.38,1.00277905]
["bitfinex-derivatives","BNBF0:USTF0",1742103507012,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103507214,0.32826707,609.26,608.38,1.00275831]
["bitfinex-derivatives","BNBF0:USTF0",1742103507412,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103507618,0.32826707,609.26,608.38,1.00272498]
["bitfinex-derivatives","BNBF0:USTF0",1742103507820,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103508018,0.32826707,609.26,608.38,1.002725]
["bitfinex-derivatives","BNBF0:USTF0",1742103508320,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103508515,0.32826707,609.26,608.38,1.00267434]
["bitfinex-derivatives","BNBF0:USTF0",1742103508719,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103508921,0.32826707,609.26,608.38,1.00266488]
["bitfinex-derivatives","BNBF0:USTF0",1742103509120,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103509314,0.32826707,609.26,608.38,1.00263728]
["bitfinex-derivatives","BNBF0:USTF0",1742103509522,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103509725,0.32826707,609.26,608.38,1.00264364]
["bitfinex-derivatives","BNBF0:USTF0",1742103509920,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103510321,0.32826707,609.26,608.38,1.0026199]
["bitfinex-derivatives","BNBF0:USTF0",1742103510621,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103510822,0.32826707,609.26,608.38,1.00261264]
["bitfinex-derivatives","BNBF0:USTF0",1742103511016,0.32826707,609.26,608.37,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742103513024,0.32826707,609.26,608.36,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742103513225,0.32826707,609.26,608.38,1.00245751]
["bitfinex-derivatives","BNBF0:USTF0",1742103513725,0.32826707,609.26,608.39,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742103515725,0.32826707,609.26,608.4,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1742103518122,0.32826707,609.26,608.4,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1742103540749,0.32826707,609.26,608.4,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742103541653,0.32826707,609.26,608.4,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1742103549853,2.51849035,609.11,608.41,1.0050101]
["bitfinex-derivatives","BNBF0:USTF0",1742103550050,2.51849035,609.11,608.4,6.433]
["bitfinex-derivatives","BNBF0:USTF0",1742103550253,2.51849035,609.11,608.41,1.00501835]
["bitfinex-derivatives","BNBF0:USTF0",1742103550453,2.51849035,609.11,608.4,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742103551349,2.51849035,609.09,608.4,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742103552951,2.51849035,609.06,608.4,5.108]
["bitfinex-derivatives","BNBF0:USTF0",1742103553552,2.51849035,609.06,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103554756,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103557461,0.32826707,609.26,608.41,1.00529064]
["bitfinex-derivatives","BNBF0:USTF0",1742103557662,0.32826707,609.26,608.42,1.00529064]
["bitfinex-derivatives","BNBF0:USTF0",1742103557861,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103558057,0.32826707,609.26,608.41,1.00531351]
["bitfinex-derivatives","BNBF0:USTF0",1742103558258,0.32826707,609.26,608.42,1.00531351]
["bitfinex-derivatives","BNBF0:USTF0",1742103558458,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103558662,0.32826707,609.26,608.41,1.00532052]
["bitfinex-derivatives","BNBF0:USTF0",1742103558863,0.32826707,609.26,608.42,1.00532052]
["bitfinex-derivatives","BNBF0:USTF0",1742103559065,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103559066,0.32826707,609.26,608.43,1.00532052]
["bitfinex-derivatives","BNBF0:USTF0",1742103559365,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103559565,0.32826707,609.26,608.41,1.00527911]
["bitfinex-derivatives","BNBF0:USTF0",1742103559758,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103565472,2.51849035,609.23,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103567069,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103567070,2.51849035,609.19,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103569272,0.32826707,609.26,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103577199,2.51849035,609.24,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103578685,2.51849035,609.21,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103580589,2.51849035,609.23,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103582683,2.84677359,609.23,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103582888,2.51849035,609.22,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103585090,0.32828324,609.23,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103600505,2.51849035,609.18,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103600704,0.32831557,609.17,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103607609,2.51849035,609.14,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103607804,0.32833713,609.13,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103609907,2.51849035,609.08,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103610210,0.32836948,609.07,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103613016,2.51849035,609.01,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103613214,0.32840722,609.0,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103620119,2.51849035,608.9,608.4,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1742103620517,2.51849035,608.9,607.69,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1742103620714,2.51849035,608.9,607.7,1.63404248]
["bitfinex-derivatives","BNBF0:USTF0",1742103620919,2.51849035,608.9,607.71,1.63403707]
["bitfinex-derivatives","BNBF0:USTF0",1742103621116,2.51849035,608.9,607.72,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103621320,2.51849035,608.9,607.73,2.4666886]
["bitfinex-derivatives","BNBF0:USTF0",1742103621526,2.51849035,608.9,607.74,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103621721,2.51849035,608.9,607.75,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103621921,2.51849035,608.9,607.76,2.4666886]
["bitfinex-derivatives","BNBF0:USTF0",1742103622117,2.51849035,608.9,607.77,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103622321,2.51849035,608.9,607.78,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103622524,2.51849035,608.88,607.79,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103622719,2.51849035,608.88,607.8,1.30493273]
["bitfinex-derivatives","BNBF0:USTF0",1742103622922,2.51849035,608.88,607.81,1.00281384]
["bitfinex-derivatives","BNBF0:USTF0",1742103623126,2.51849035,608.88,607.82,0.30211889]
["bitfinex-derivatives","BNBF0:USTF0",1742103623424,2.51849035,608.88,607.83,1.00281384]
["bitfinex-derivatives","BNBF0:USTF0",1742103623824,2.51849035,608.88,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103624225,2.51849035,608.84,607.85,1.00292368]
["bitfinex-derivatives","BNBF0:USTF0",1742103624426,2.51849035,608.84,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103625423,2.51849035,608.84,607.85,1.00294925]
["bitfinex-derivatives","BNBF0:USTF0",1742103625618,2.51849035,608.84,607.86,1.00294925]
["bitfinex-derivatives","BNBF0:USTF0",1742103625818,2.51849035,608.84,607.87,1.00294925]
["bitfinex-derivatives","BNBF0:USTF0",1742103626018,2.51849035,608.85,607.88,1.00294925]
["bitfinex-derivatives","BNBF0:USTF0",1742103626223,2.51849035,608.85,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103626424,2.51849035,608.85,607.85,1.00298047]
["bitfinex-derivatives","BNBF0:USTF0",1742103626623,2.51849035,608.85,607.86,1.00298047]
["bitfinex-derivatives","BNBF0:USTF0",1742103626924,2.51849035,608.85,607.87,1.00298047]
["bitfinex-derivatives","BNBF0:USTF0",1742103627223,2.51849035,608.85,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103627523,2.51849035,608.85,607.85,1.00303577]
["bitfinex-derivatives","BNBF0:USTF0",1742103627720,2.51849035,608.83,607.86,1.00303577]
["bitfinex-derivatives","BNBF0:USTF0",1742103627917,2.51849035,608.83,607.87,1.00303577]
["bitfinex-derivatives","BNBF0:USTF0",1742103628121,2.51849035,608.83,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103628321,2.51849035,608.83,607.85,1.00311214]
["bitfinex-derivatives","BNBF0:USTF0",1742103628523,2.51849035,608.83,607.86,1.00311214]
["bitfinex-derivatives","BNBF0:USTF0",1742103628724,2.51849035,608.83,607.87,1.00311214]
["bitfinex-derivatives","BNBF0:USTF0",1742103628924,2.51849035,608.83,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103629224,2.51849035,608.83,607.85,1.00308074]
["bitfinex-derivatives","BNBF0:USTF0",1742103629423,2.51849035,608.83,607.86,1.00308074]
["bitfinex-derivatives","BNBF0:USTF0",1742103629722,2.51849035,608.83,607.87,1.00308074]
["bitfinex-derivatives","BNBF0:USTF0",1742103629923,2.51849035,608.81,607.88,1.00308074]
["bitfinex-derivatives","BNBF0:USTF0",1742103630123,2.51849035,608.81,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103630323,2.51849035,608.81,607.85,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103630623,2.51849035,608.81,607.86,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103631221,2.51849035,608.81,607.87,1.16219939]
["bitfinex-derivatives","BNBF0:USTF0",1742103631420,2.51849035,608.81,607.88,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103631923,0.32840722,609.0,607.89,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103632119,0.32840722,609.0,607.9,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103632426,0.32840722,609.0,607.91,2.1654779]
["bitfinex-derivatives","BNBF0:USTF0",1742103632726,0.32840722,609.0,607.92,2.1654779]
["bitfinex-derivatives","BNBF0:USTF0",1742103632922,0.32840722,609.0,607.93,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103633318,0.32840722,609.0,607.94,1.16227671]
["bitfinex-derivatives","BNBF0:USTF0",1742103633524,0.32840722,609.0,607.95,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103634024,0.32840722,609.0,607.96,1.16227671]
["bitfinex-derivatives","BNBF0:USTF0",1742103634225,0.32840722,609.0,607.97,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103634625,0.32840722,609.0,607.98,1.16227671]
["bitfinex-derivatives","BNBF0:USTF0",1742103634825,0.32840722,609.0,607.99,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103635627,0.32840722,609.0,608.0,1.16227671]
["bitfinex-derivatives","BNBF0:USTF0",1742103635823,0.32840722,609.0,608.01,1.00320119]
["bitfinex-derivatives","BNBF0:USTF0",1742103636220,0.32840722,609.0,608.02,1.00370042]
["bitfinex-derivatives","BNBF0:USTF0",1742103636423,0.32840722,609.0,608.03,1.00370042]
["bitfinex-derivatives","BNBF0:USTF0",1742103636625,0.32840722,609.0,608.04,1.00370042]
["bitfinex-derivatives","BNBF0:USTF0",1742103636919,0.32840722,609.0,607.84,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742103638025,0.32840722,609.0,607.85,1.00375192]
["bitfinex-derivatives","BNBF0:USTF0",1742103638225,0.32840722,609.0,607.84,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742103639021,0.32840722,609.0,607.85,1.0038968]
["bitfinex-derivatives","BNBF0:USTF0",1742103639225,0.32840722,609.0,607.86,1.0038968]
["bitfinex-derivatives","BNBF0:USTF0",1742103639422,0.32840722,609.0,607.87,1.0038968]
["bitfinex-derivatives","BNBF0:USTF0",1742103639724,0.32840722,609.0,607.88,1.16324294]
["bitfinex-derivatives","BNBF0:USTF0",1742103639924,0.32840722,609.0,607.89,1.0038968]
["bitfinex-derivatives","BNBF0:USTF0",1742103640623,0.32840722,609.0,607.9,2.51024294]
["bitfinex-derivatives","BNBF0:USTF0",1742103640826,0.32840722,609.0,607.91,1.0038968]
["bitfinex-derivatives","BNBF0:USTF0",1742103641029,0.32840722,609.0,607.92,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103641231,0.32840722,609.0,607.93,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103641629,0.32840722,609.0,607.94,1.16324294]
["bitfinex-derivatives","BNBF0:USTF0",1742103641831,0.32840722,609.0,607.95,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103642429,0.32840722,609.0,607.96,1.16324294]
["bitfinex-derivatives","BNBF0:USTF0",1742103642635,0.32840722,609.0,607.97,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103643030,0.32840722,609.0,607.98,1.16324294]
["bitfinex-derivatives","BNBF0:USTF0",1742103643233,0.32840722,609.0,607.99,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103643726,0.32840722,609.0,608.0,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103643930,0.32840722,609.0,608.01,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103644130,0.32840722,609.0,608.02,1.00426241]
["bitfinex-derivatives","BNBF0:USTF0",1742103644330,0.32840722,609.0,607.92,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742103644631,0.32840722,609.0,607.93,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103644927,0.32840722,609.0,607.94,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103645133,0.32840722,609.0,607.95,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103645334,0.32840722,609.0,607.96,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103646039,0.32840722,609.0,607.97,1.1639184]
["bitfinex-derivatives","BNBF0:USTF0",1742103646240,0.32840722,609.0,607.98,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103646943,0.32840722,609.0,607.99,1.1639184]
["bitfinex-derivatives","BNBF0:USTF0",1742103647138,0.32840722,609.0,608.0,1.00466704]
["bitfinex-derivatives","BNBF0:USTF0",1742103647342,0.32840722,609.0,608.01,1.00501174]
["bitfinex-derivatives","BNBF0:USTF0",1742103647646,0.32840722,609.0,608.02,1.00501174]
["bitfinex-derivatives","BNBF0:USTF0",1742103648143,0.32840722,609.0,608.03,1.00501174]
["bitfinex-derivatives","BNBF0:USTF0",1742103648443,0.32840722,609.0,607.92,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742103648444,0.32840722,609.0,608.04,1.00501174]
["bitfinex-derivatives","BNBF0:USTF0",1742103648746,0.32840722,609.0,608.05,1.00501174]
["bitfinex-derivatives","BNBF0:USTF0",1742103648944,0.32840722,609.0,607.92,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742103649145,0.32840722,609.0,607.93,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103649340,0.32840722,609.0,607.94,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103649538,0.32840722,609.0,607.92,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742103649539,0.32840722,609.0,607.95,2.1698322]
["bitfinex-derivatives","BNBF0:USTF0",1742103649744,0.32840722,609.0,607.96,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103650240,0.32840722,609.0,607.97,1.16463919]
["bitfinex-derivatives","BNBF0:USTF0",1742103650443,0.32840722,609.0,607.98,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103651342,0.32840722,609.0,607.99,1.16463919]
["bitfinex-derivatives","BNBF0:USTF0",1742103651645,0.32840722,609.0,608.0,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103652049,0.32840722,609.0,608.01,1.16463919]
["bitfinex-derivatives","BNBF0:USTF0",1742103652240,0.32840722,609.0,608.02,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103652845,0.32840722,609.0,608.03,1.16463919]
["bitfinex-derivatives","BNBF0:USTF0",1742103653049,0.32840722,609.0,608.04,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103654149,0.32840722,609.0,608.05,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103654350,0.32840722,609.0,608.06,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103654649,0.32840722,609.0,608.07,1.00519301]
["bitfinex-derivatives","BNBF0:USTF0",1742103654849,0.32840722,609.0,608.06,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742103656349,0.32840722,609.0,608.06,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742103658851,0.32840722,609.0,608.07,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103659152,2.84689757,609.0,608.08,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103659347,2.84689757,609.0,608.09,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103659547,2.84689757,609.0,608.1,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103659749,2.84689757,609.0,608.11,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103659946,2.84689757,609.0,608.12,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103660147,2.84689757,609.0,608.13,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103660350,2.84689757,609.0,608.14,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103660550,0.32840722,609.0,608.15,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103660749,0.32840722,609.0,608.16,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103660953,0.32840722,609.0,608.17,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103661152,0.32840722,609.0,608.18,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103661454,0.32840722,609.0,608.19,2.17012908]
["bitfinex-derivatives","BNBF0:USTF0",1742103661649,0.32840722,609.0,608.2,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103661854,0.32840722,609.0,608.21,1.00541081]
["bitfinex-derivatives","BNBF0:USTF0",1742103662154,0.32840722,609.0,608.22,1.00440468]
["bitfinex-derivatives","BNBF0:USTF0",1742103662350,0.32840722,609.0,608.06,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742103662553,0.32840722,609.0,608.07,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103662749,0.32840722,609.0,608.08,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103662955,0.32840722,609.0,608.09,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103663156,0.32840722,609.0,608.1,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103663358,0.32840722,609.0,608.11,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103663754,0.32840722,609.0,608.12,1.16324637]
["bitfinex-derivatives","BNBF0:USTF0",1742103663954,0.32840722,609.0,608.13,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103664157,0.32840722,609.0,608.14,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103664355,0.32840722,609.0,608.15,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103664658,0.32840722,609.0,608.16,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103664860,0.32840722,609.0,608.17,2.16732251]
["bitfinex-derivatives","BNBF0:USTF0",1742103665052,0.32840722,609.0,608.18,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103665258,0.32840722,609.0,608.19,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103665459,0.32840722,609.0,608.2,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103665660,0.32840722,609.0,608.21,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103665858,0.32840722,609.0,608.22,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103666060,0.32840722,609.0,608.23,1.00407614]
["bitfinex-derivatives","BNBF0:USTF0",1742103666257,0.32840722,609.0,608.06,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1742103666455,0.32840722,609.0,608.07,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103666659,0.32840722,609.0,608.08,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103666961,0.32840722,609.0,608.09,2.16537588]
["bitfinex-derivatives","BNBF0:USTF0",1742103667155,0.32840722,609.0,608.1,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103667359,0.32840722,609.0,608.11,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103667557,0.32840722,609.0,608.12,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103667755,0.32840722,609.0,608.13,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103667959,2.51849035,609.62,608.14,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103668160,0.3280786,609.61,608.15,2.16537588]
["bitfinex-derivatives","BNBF0:USTF0",1742103668363,2.51849035,609.52,608.16,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103668663,0.32813243,609.51,608.17,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103668962,0.32813243,609.51,608.18,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103669155,0.32813243,609.51,608.15,1.16205204]
["bitfinex-derivatives","BNBF0:USTF0",1742103669156,0.32813243,609.51,608.19,2.16537588]
["bitfinex-derivatives","BNBF0:USTF0",1742103669360,0.32813243,609.51,608.2,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103669562,0.32813243,609.51,608.21,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103669762,0.32813243,609.51,608.22,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103669963,0.32813243,609.51,608.23,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103670160,0.32813243,609.51,608.24,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103670358,0.32813243,609.51,608.25,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103670662,0.32813243,609.51,608.26,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103670857,0.32813243,609.51,608.27,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103671063,0.32813243,609.51,608.28,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103671362,0.32813243,609.51,608.29,1.00332384]
["bitfinex-derivatives","BNBF0:USTF0",1742103671559,0.32813243,609.51,608.27,1.16205204]
["bitfinex-derivatives","BNBF0:USTF0",1742103671758,0.32813243,609.51,608.28,1.00102116]
["bitfinex-derivatives","BNBF0:USTF0",1742103671963,0.32813243,609.51,608.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1742103676370,2.51849035,609.37,608.27,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1742103676569,0.3282132,609.36,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103678566,2.84670355,609.36,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103680074,0.3282132,609.36,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103694084,2.51849035,609.27,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103697285,2.51849035,609.24,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103699091,0.3282132,609.36,608.27,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1742103702497,0.3282132,609.36,608.27,5.175]
["bitfinex-derivatives","BNBF0:USTF0",1742103711397,2.51849035,609.27,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103711597,0.32826707,609.26,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103715600,2.51849035,609.25,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103715802,0.32827785,609.24,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103717303,2.51849035,609.23,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103717503,0.32828863,609.22,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103720810,2.51849035,609.1,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103721009,0.32835869,609.09,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103743926,2.84684904,609.09,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103745826,2.51849035,608.92,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103747828,2.51849035,608.84,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103749527,2.51849035,608.81,608.27,6.537]
["bitfinex-derivatives","BNBF0:USTF0",1742103749931,2.51849035,608.81,608.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742103751340,2.51849035,608.89,608.27,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742103752736,2.51849035,608.89,608.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1742103753341,2.51849035,608.86,608.27,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1742103753542,2.51849035,608.86,608.27,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742103753737,2.51849035,608.86,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103754344,2.51849035,608.85,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103758746,2.51849035,608.84,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103759943,0.32835869,609.09,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103759944,2.51849035,608.88,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103763152,2.51849035,608.84,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103765053,2.51849035,608.86,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103767055,2.51849035,608.85,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103768154,2.51849035,608.87,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103769757,2.51849035,608.8,608.27,5.493]
["bitfinex-derivatives","BNBF0:USTF0",1742103770056,2.51849035,608.8,608.27,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1742103771855,2.51849035,608.75,608.27,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1742103772754,2.51849035,608.75,608.27,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1742103773657,2.51849035,608.73,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103775754,2.51849035,608.69,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103777152,2.51849035,608.67,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103778861,2.51849035,608.68,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103780759,0.32835869,609.09,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103780760,2.51849035,608.71,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103782364,2.51849035,608.76,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103784866,2.51849035,608.74,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103787161,2.51849035,608.77,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103789069,2.51849035,608.78,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103790667,2.51849035,608.75,608.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742103790870,2.51849035,608.75,608.19,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742103791766,2.51849035,608.77,608.19,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742103793470,2.51849035,608.77,608.2,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742103793671,2.51849035,608.79,608.2,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742103794870,2.51849035,608.81,608.2,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742103796970,0.32835869,609.09,608.2,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1742103801280,0.32835869,609.09,608.21,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742103805885,0.32835869,609.09,608.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742103806482,2.51849035,608.93,608.22,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742103808885,2.51849035,609.07,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103809085,0.32837487,609.06,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103809784,2.51849035,609.04,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103809981,0.32839104,609.03,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103813186,2.51849035,609.01,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103813388,2.84689218,609.01,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103815290,0.32840183,609.01,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103817994,2.51849035,608.95,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103820393,0.32840183,609.01,608.23,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742103825398,0.32840183,609.01,608.24,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742103829399,0.32840183,609.01,608.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742103830603,2.51849035,608.81,608.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742103832302,2.51849035,608.82,608.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742103833705,2.51849035,608.86,608.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742103834901,2.51849035,608.86,608.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1742103835607,2.51849035,608.89,608.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1742103838209,0.32840183,609.01,608.26,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1742103840711,0.32840183,609.01,608.27,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1742103855319,0.32840183,609.01,608.27,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1742103856820,0.32840183,609.01,608.27,5.081]
["bitfinex-derivatives","BNBF0:USTF0",1742103884234,0.32840183,609.01,608.27,6.867]
["bitfinex-derivatives","BNBF0:USTF0",1742103901249,0.32840183,609.01,608.28,1.00700967]
["bitfinex-derivatives","BNBF0:USTF0",1742103901447,0.32840183,609.01,608.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1742103901654,0.32840183,609.01,608.28,1.00702306]
["bitfinex-derivatives","BNBF0:USTF0",1742103901854,0.32840183,609.01,608.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742103902153,0.32840183,609.01,608.28,1.007064]
["bitfinex-derivatives","BNBF0:USTF0",1742103902353,0.32840183,609.01,608.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742103902655,0.32840183,609.01,608.28,1.00699846]
["bitfinex-derivatives","BNBF0:USTF0",1742103902855,0.32840183,609.01,608.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742103904057,0.32840183,609.01,608.27,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742103905257,0.32840183,609.01,608.27,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1742103905457,0.32840183,609.01,608.27,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742103911060,2.84444835,609.01,608.27,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742103912564,0.32840183,609.01,608.27,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742103957798,2.51604652,609.0,608.27,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742103959301,0.32840183,609.01,608.27,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1742103968106,0.32840183,609.01,608.28,1.00632269]
["bitfinex-derivatives","BNBF0:USTF0",1742103968303,0.32840183,609.01,608.29,1.00622832]
["bitfinex-derivatives","BNBF0:USTF0",1742103968607,0.32840183,609.01,607.98,0.28594318]
["bitfinex-derivatives","BNBF0:USTF0",1742103968807,0.32840183,609.01,607.99,1.63712347]
["bitfinex-derivatives","BNBF0:USTF0",1742103969007,0.32840183,609.01,608.0,1.63711806]
["bitfinex-derivatives","BNBF0:USTF0",1742103969307,2.51604652,608.99,608.01,1.63711096]
["bitfinex-derivatives","BNBF0:USTF0",1742103969507,2.51604652,608.99,608.02,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103969708,2.51604652,608.99,608.03,2.17182557]
["bitfinex-derivatives","BNBF0:USTF0",1742103970007,2.51604652,608.99,608.04,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103970208,2.51604652,608.99,608.05,2.4737907]
["bitfinex-derivatives","BNBF0:USTF0",1742103970407,2.51604652,608.99,608.06,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103970707,2.51604652,608.99,608.07,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103970907,2.51604652,608.99,608.08,2.4737907]
["bitfinex-derivatives","BNBF0:USTF0",1742103971107,2.51604652,608.99,608.09,2.4737907]
["bitfinex-derivatives","BNBF0:USTF0",1742103971407,2.51604652,608.98,608.1,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103971709,2.51604652,608.98,608.11,1.30816901]
["bitfinex-derivatives","BNBF0:USTF0",1742103971909,2.51604652,608.98,608.12,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103972105,2.51604652,608.98,608.13,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103972303,2.51604652,608.98,608.14,2.17182557]
["bitfinex-derivatives","BNBF0:USTF0",1742103972507,2.51604652,608.98,608.15,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103972704,2.51604652,608.96,608.15,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103972909,2.51604652,608.96,608.16,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103973108,2.51604652,608.96,608.17,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103973608,2.51604652,608.96,608.18,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103973909,2.51604652,608.96,608.19,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103974403,2.51604652,608.96,608.2,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103974605,2.51604652,608.96,608.21,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103975006,0.32840183,609.01,608.22,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103975310,0.32840183,609.01,608.23,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103976305,0.32840183,609.01,608.24,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103976508,0.32840183,609.01,608.25,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103977010,0.32840183,609.01,608.26,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103977204,0.32840183,609.01,608.27,1.00620388]
["bitfinex-derivatives","BNBF0:USTF0",1742103977611,0.32840183,609.01,608.28,1.16562169]
["bitfinex-derivatives","BNBF0:USTF0",1742103977810,0.32840183,609.01,608.29,1.00659538]
["bitfinex-derivatives","BNBF0:USTF0",1742103978018,0.32840183,609.01,608.3,1.00659538]
["bitfinex-derivatives","BNBF0:USTF0",1742103978217,0.32840183,609.01,608.31,1.00659538]
["bitfinex-derivatives","BNBF0:USTF0",1742103978516,0.32840183,609.01,608.32,1.00659538]
["bitfinex-derivatives","BNBF0:USTF0",1742103978716,0.32840183,609.01,608.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742103979015,0.32840183,609.01,608.14,2.17254075]
["bitfinex-derivatives","BNBF0:USTF0",1742103979218,0.32840183,609.01,608.15,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103979417,0.32840183,609.01,608.16,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103979621,0.32840183,609.01,608.17,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103979814,0.32840183,609.01,608.18,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103980017,0.32840183,609.01,608.19,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103980214,0.32840183,609.01,608.2,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103980416,0.32840183,609.01,608.21,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103980616,0.32840183,609.01,608.22,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103980922,0.32840183,609.01,608.23,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103981122,0.32840183,609.01,608.24,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103981322,0.32840183,609.01,608.25,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103981623,0.32840183,609.01,608.26,1.00655184]
["bitfinex-derivatives","BNBF0:USTF0",1742103981819,0.32840183,609.01,608.27,2.17245686]
["bitfinex-derivatives","BNBF0:USTF0",1742103982017,0.32840183,609.01,608.28,1.00646795]
["bitfinex-derivatives","BNBF0:USTF0",1742103982717,0.32840183,609.01,608.29,1.00646795]
["bitfinex-derivatives","BNBF0:USTF0",1742103982922,0.32840183,609.01,608.3,1.00646795]
["bitfinex-derivatives","BNBF0:USTF0",1742103983122,0.32840183,609.01,608.31,1.00646795]
["bitfinex-derivatives","BNBF0:USTF0",1742103983422,0.32840183,609.01,608.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742103983623,0.32840183,609.01,608.14,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103983923,0.32840183,609.01,608.15,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103984121,0.32840183,609.01,608.16,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103984322,0.32840183,609.01,608.17,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103984520,0.32840183,609.01,608.18,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103984720,0.32840183,609.01,608.19,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103984917,0.32840183,609.01,608.2,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103985123,0.32840183,609.01,608.21,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103985419,0.32840183,609.01,608.22,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103985624,0.32840183,609.01,608.23,1.00647233]
["bitfinex-derivatives","BNBF0:USTF0",1742103985923,0.32840183,609.01,608.24,2.17240556]
["bitfinex-derivatives","BNBF0:USTF0",1742103986223,0.32840183,609.01,608.25,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103986423,0.32840183,609.01,608.26,2.17235136]
["bitfinex-derivatives","BNBF0:USTF0",1742103986623,0.32840183,609.01,608.27,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103986823,0.32840183,609.01,608.28,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103987020,0.32840183,609.01,608.29,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103987223,0.32840183,609.01,608.3,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103987421,0.32840183,609.01,608.31,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103987621,0.32840183,609.01,608.32,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103987821,0.32840183,609.01,608.33,1.00641813]
["bitfinex-derivatives","BNBF0:USTF0",1742103988023,0.32840183,609.01,608.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742103988224,0.32840183,609.01,608.14,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103988424,2.51604652,609.25,608.15,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103988617,2.51604652,609.2,608.16,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103988819,2.51604652,609.2,608.17,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103989117,2.51604652,609.2,608.18,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103989326,2.51604652,609.2,608.19,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103989630,2.51604652,609.2,608.2,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103989830,2.51604652,609.2,608.21,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103990034,2.51604652,609.2,608.22,1.00641934]
["bitfinex-derivatives","BNBF0:USTF0",1742103990234,2.51604652,609.2,608.23,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103990434,2.51604652,609.44,608.24,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103990629,0.3281755,609.43,608.25,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103990834,0.3281755,609.43,608.26,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103991637,0.3281755,609.43,608.27,1.16556994]
["bitfinex-derivatives","BNBF0:USTF0",1742103991835,0.3281755,609.43,608.28,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103992135,0.3281755,609.43,608.29,1.00577541]
["bitfinex-derivatives","BNBF0:USTF0",1742103992336,0.3281755,609.43,608.3,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103992537,0.3281755,609.43,608.31,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103992836,0.3281755,609.43,608.32,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103993037,0.3281755,609.43,608.33,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103993239,0.3281755,609.43,608.34,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103993437,0.3281755,609.43,608.35,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103993636,0.3281755,609.43,608.36,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103993836,0.3281755,609.43,608.37,1.00552814]
["bitfinex-derivatives","BNBF0:USTF0",1742103994037,2.84422202,609.43,608.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1742103994340,2.84422202,609.43,608.14,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103994537,2.84422202,609.43,608.15,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103994836,2.84422202,609.43,608.16,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103995040,2.84422202,609.43,608.17,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103995234,2.84422202,609.43,608.18,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103995540,2.84422202,609.43,608.19,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103995834,2.84422202,609.43,608.2,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103996040,2.84422202,609.43,608.21,1.00546237]
["bitfinex-derivatives","BNBF0:USTF0",1742103996231,2.84422202,609.43,608.22,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103996437,0.3281755,609.43,608.23,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103996638,0.3281755,609.43,608.24,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103997439,0.3281755,609.43,608.25,1.16481361]
["bitfinex-derivatives","BNBF0:USTF0",1742103997635,0.3281755,609.43,608.26,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103998143,0.3281755,609.43,608.27,1.16481361]
["bitfinex-derivatives","BNBF0:USTF0",1742103998342,0.3281755,609.43,608.28,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103998538,0.3281755,609.43,608.29,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103998841,0.3281755,609.43,608.3,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103999039,0.3281755,609.43,608.31,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103999240,0.3281755,609.43,608.32,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103999438,0.3281755,609.43,608.33,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103999744,2.51604652,609.13,608.34,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742103999944,2.51604652,609.13,608.35,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742104000244,2.51604652,609.13,608.36,1.0054234]
["bitfinex-derivatives","BNBF0:USTF0",1742104000543,2.51604652,609.13,608.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742104000749,2.51604652,609.13,608.3,1.00521704]
["bitfinex-derivatives","BNBF0:USTF0",1742104000943,2.51604652,609.13,608.31,1.00521704]
["bitfinex-derivatives","BNBF0:USTF0",1742104001143,2.51604652,609.13,608.32,1.00521704]
["bitfinex-derivatives","BNBF0:USTF0",1742104001342,2.51604652,609.13,608.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742104001542,2.51604652,609.12,608.3,1.0051892]
["bitfinex-derivatives","BNBF0:USTF0",1742104001843,2.51604652,609.12,608.31,1.0051892]
["bitfinex-derivatives","BNBF0:USTF0",1742104002043,2.51604652,609.12,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104002243,2.51604652,609.12,608.31,1.005179]
["bitfinex-derivatives","BNBF0:USTF0",1742104002547,2.51604652,609.12,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104002844,2.51604652,609.12,608.31,1.00520854]
["bitfinex-derivatives","BNBF0:USTF0",1742104003144,2.51604652,609.12,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104003540,2.51604652,609.11,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104005842,2.51604652,609.06,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104007545,2.51604652,609.26,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104008448,2.51604652,609.26,608.31,1.00549659]
["bitfinex-derivatives","BNBF0:USTF0",1742104008647,2.51604652,609.26,608.32,1.00549659]
["bitfinex-derivatives","BNBF0:USTF0",1742104008845,2.51604652,609.26,608.33,1.00549659]
["bitfinex-derivatives","BNBF0:USTF0",1742104009149,2.51604652,609.26,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104009443,2.51604652,609.28,608.31,1.00548278]
["bitfinex-derivatives","BNBF0:USTF0",1742104009647,2.51604652,609.28,608.32,1.00548278]
["bitfinex-derivatives","BNBF0:USTF0",1742104009846,2.51604652,609.28,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104009847,2.51604652,609.28,608.33,1.00548278]
["bitfinex-derivatives","BNBF0:USTF0",1742104010051,2.51604652,609.28,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104010253,2.51604652,609.28,608.31,1.00549421]
["bitfinex-derivatives","BNBF0:USTF0",1742104010552,2.51604652,609.28,608.32,1.00549421]
["bitfinex-derivatives","BNBF0:USTF0",1742104010753,2.51604652,609.28,608.33,1.00549421]
["bitfinex-derivatives","BNBF0:USTF0",1742104010953,2.51604652,609.28,608.3,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742104011154,2.51604652,609.28,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104011354,2.51604652,609.27,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104013452,2.51604652,609.33,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104013656,0.32823475,609.32,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104017859,2.51604652,609.25,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104018858,2.51604652,609.21,608.34,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1742104020555,2.51604652,609.22,608.35,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1742104022265,2.51604652,609.22,608.36,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742104022667,2.51604652,609.25,608.36,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742104024866,2.51604652,609.19,608.36,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1742104027068,2.51604652,609.19,608.37,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742104028668,2.51604652,609.21,608.37,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742104030870,2.51604652,609.19,608.37,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742104032072,2.51604652,609.29,608.37,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1742104032273,0.3282563,609.28,608.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742104034875,2.51604652,609.2,608.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742104037271,0.3282563,609.28,608.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742104047082,0.3282563,609.28,608.39,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742104047483,0.3282563,609.28,608.4,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742104052090,2.51604652,609.15,608.4,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742104054399,0.3282563,609.28,608.4,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742104056398,0.3282563,609.28,608.4,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1742104064111,0.3282563,609.28,608.4,4.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104074715,0.3282563,609.28,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104076618,2.51604652,609.11,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104078012,2.51604652,609.14,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104081320,2.51604652,609.26,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104084522,0.3282563,609.28,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104099939,2.51604652,609.24,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104101851,2.51604652,609.18,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104105344,2.51604652,609.19,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104106247,2.51604652,609.1,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104113350,2.51604652,609.19,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104115653,2.51604652,609.17,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104117655,0.3282563,609.28,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104120267,0.3282563,609.28,608.41,1.00692762]
["bitfinex-derivatives","BNBF0:USTF0",1742104120566,0.3282563,609.28,608.4,6.128]
["bitfinex-derivatives","BNBF0:USTF0",1742104120766,0.3282563,609.28,608.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1742104121162,0.3282563,609.28,608.41,1.00668934]
["bitfinex-derivatives","BNBF0:USTF0",1742104121364,0.3282563,609.28,608.42,1.00610869]
["bitfinex-derivatives","BNBF0:USTF0",1742104121567,0.3282563,609.28,608.43,1.00610869]
["bitfinex-derivatives","BNBF0:USTF0",1742104121767,0.3282563,609.28,608.44,1.00610869]
["bitfinex-derivatives","BNBF0:USTF0",1742104121967,0.3282563,609.28,608.45,1.00610869]
["bitfinex-derivatives","BNBF0:USTF0",1742104122169,0.3282563,609.28,608.43,1.16536548]
["bitfinex-derivatives","BNBF0:USTF0",1742104122170,0.3282563,609.28,608.46,0.99643748]
["bitfinex-derivatives","BNBF0:USTF0",1742104122366,0.3282563,609.28,608.43,1.16536548]
["bitfinex-derivatives","BNBF0:USTF0",1742104122563,0.3282563,609.28,608.46,1.16536548]
["bitfinex-derivatives","BNBF0:USTF0",1742104123163,0.3282563,609.28,608.47,1.16536548]
["bitfinex-derivatives","BNBF0:USTF0",1742104123362,0.3282563,609.28,608.47,2.65136548]
["bitfinex-derivatives","BNBF0:USTF0",1742104123871,0.3282563,609.28,608.47,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742104124372,0.3282563,609.28,608.48,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742104124567,0.3282563,609.28,608.48,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1742104129174,2.51604652,609.81,608.48,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1742104129371,0.32798176,609.79,608.48,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1742104132075,0.32798176,609.79,608.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742104140989,2.51604652,609.52,608.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742104142988,2.51604652,609.44,608.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742104144888,2.51604652,609.41,608.49,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742104145992,2.51604652,609.41,608.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742104146691,2.51604652,609.4,608.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742104148890,2.51604652,609.38,608.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742104152193,2.51604652,609.38,608.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742104153095,2.84402828,609.79,608.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742104155396,2.51604652,609.72,608.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742104155597,0.32803017,609.7,608.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742104156698,0.32803017,609.7,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104156997,2.51604652,609.44,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104157202,0.3281755,609.43,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104164305,2.51604652,609.4,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104164505,2.84423818,609.4,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104166218,0.32819166,609.4,608.52,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742104168712,0.32819166,609.4,608.52,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1742104169217,0.32331829,609.4,608.52,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1742104179020,2.51604652,609.35,608.52,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1742104180420,2.51604652,609.35,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104181724,2.51604652,609.34,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104184224,2.51604652,609.35,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104186223,2.51604652,609.34,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104187923,2.51604652,609.27,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104190325,2.51604652,609.26,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104192327,2.51604652,609.36,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104194126,2.51604652,609.34,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104195821,2.51604652,609.25,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104197327,2.51604652,609.23,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104198523,2.51604652,609.22,608.52,5.286]
["bitfinex-derivatives","BNBF0:USTF0",1742104199329,2.51604652,609.22,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104200233,2.51604652,609.23,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104202032,2.51604652,609.08,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104203231,2.51604652,609.16,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104204030,0.32331829,609.4,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104204031,2.51604652,609.2,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104205225,2.51604652,609.19,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104206328,2.51604652,609.3,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104208535,0.32331829,609.4,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104208536,2.51604652,609.31,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104210837,0.32331829,609.4,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104226145,2.51604652,609.37,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104228144,2.51604652,609.34,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104229552,2.51604652,609.3,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104231449,0.32331829,609.4,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104249863,0.32331829,609.4,608.53,1.00723837]
["bitfinex-derivatives","BNBF0:USTF0",1742104250069,0.32331829,609.4,608.52,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1742104250267,0.32331829,609.4,608.2,0.28581754]
["bitfinex-derivatives","BNBF0:USTF0",1742104250467,0.32331829,609.4,608.21,1.33605623]
["bitfinex-derivatives","BNBF0:USTF0",1742104250668,0.32331829,609.4,608.22,1.33605082]
["bitfinex-derivatives","BNBF0:USTF0",1742104250860,0.32331829,609.4,608.23,1.33604541]
["bitfinex-derivatives","BNBF0:USTF0",1742104251062,0.32331829,609.4,608.24,1.33604001]
["bitfinex-derivatives","BNBF0:USTF0",1742104251365,0.32331829,609.4,608.25,1.3360346]
["bitfinex-derivatives","BNBF0:USTF0",1742104251573,0.32331829,609.4,608.26,2.50300316]
["bitfinex-derivatives","BNBF0:USTF0",1742104251864,0.32331829,609.4,608.27,1.33601172]
["bitfinex-derivatives","BNBF0:USTF0",1742104252070,0.32331829,609.4,608.28,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104252270,0.32331829,609.4,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1742104252271,0.32331829,609.4,608.29,2.17418433]
["bitfinex-derivatives","BNBF0:USTF0",1742104252479,0.32331829,609.4,608.3,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104252672,0.32331829,609.4,608.31,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104252873,0.32331829,609.4,608.32,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104253177,0.32331829,609.4,608.33,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104253379,0.32331829,609.4,608.34,2.17418433]
["bitfinex-derivatives","BNBF0:USTF0",1742104253577,0.32331829,609.4,608.35,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104253779,0.32331829,609.4,608.36,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104253973,0.32331829,609.4,608.37,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104254171,0.32331829,609.4,608.38,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104254474,0.32331829,609.4,608.39,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104254673,0.32331829,609.4,608.4,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104254877,0.32331829,609.4,608.41,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104255078,0.32331829,609.4,608.42,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104255278,0.32331829,609.4,608.43,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104255474,0.32331829,609.4,608.44,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104255679,0.32331829,609.4,608.45,1.00721037]
["bitfinex-derivatives","BNBF0:USTF0",1742104255875,0.32331829,609.4,608.46,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104256074,0.32331829,609.4,608.47,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104256272,0.32331829,609.4,608.48,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104256473,0.32331829,609.4,608.49,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104256676,0.32331829,609.4,608.45,1.16697396]
["bitfinex-derivatives","BNBF0:USTF0",1742104256677,0.32331829,609.4,608.5,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104256878,0.32331829,609.4,608.51,1.00717301]
["bitfinex-derivatives","BNBF0:USTF0",1742104257077,0.32331829,609.4,608.37,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742104257275,0.32331829,609.4,608.38,2.17410838]
["bitfinex-derivatives","BNBF0:USTF0",1742104257477,0.32331829,609.4,608.39,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104257681,0.32331829,609.4,608.4,2.17410838]
["bitfinex-derivatives","BNBF0:USTF0",1742104257876,0.32331829,609.4,608.41,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104258082,0.32331829,609.4,608.42,1.16692117]
["bitfinex-derivatives","BNBF0:USTF0",1742104258280,0.32331829,609.4,608.43,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104258983,0.32331829,609.4,608.44,1.16692117]
["bitfinex-derivatives","BNBF0:USTF0",1742104259180,0.32331829,609.4,608.45,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104259585,0.32331829,609.4,608.46,1.16692117]
["bitfinex-derivatives","BNBF0:USTF0",1742104259880,0.32331829,609.4,608.47,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104260287,0.32331829,609.4,608.48,1.16692117]
["bitfinex-derivatives","BNBF0:USTF0",1742104260483,0.32331829,609.4,608.49,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104261087,0.32331829,609.4,608.5,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104261383,0.32331829,609.4,608.51,1.00718721]
["bitfinex-derivatives","BNBF0:USTF0",1742104261581,0.32331829,609.4,608.37,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742104261786,0.32331829,609.4,608.38,2.17419089]
["bitfinex-derivatives","BNBF0:USTF0",1742104261986,0.32331829,609.4,608.39,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104262186,0.32331829,609.4,608.4,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104262389,0.32331829,609.4,608.41,2.17419089]
["bitfinex-derivatives","BNBF0:USTF0",1742104262584,0.32331829,609.4,608.42,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104262789,0.32331829,609.4,608.43,1.16696566]
["bitfinex-derivatives","BNBF0:USTF0",1742104262988,0.32331829,609.4,608.44,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104264089,0.32331829,609.4,608.45,1.16696566]
["bitfinex-derivatives","BNBF0:USTF0",1742104264290,0.32331829,609.4,608.46,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104264590,0.32331829,609.4,608.47,1.16696566]
["bitfinex-derivatives","BNBF0:USTF0",1742104264785,0.32331829,609.4,608.48,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104265185,0.32331829,609.4,608.49,1.16696566]
["bitfinex-derivatives","BNBF0:USTF0",1742104265390,0.32331829,609.4,608.5,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104266391,0.32331829,609.4,608.51,1.00722523]
["bitfinex-derivatives","BNBF0:USTF0",1742104266590,0.32331829,609.4,608.37,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742104266790,0.32331829,609.4,608.38,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104266990,0.32331829,609.4,608.39,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104267190,0.32331829,609.4,608.4,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104267390,0.32331829,609.4,608.41,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104267591,0.32331829,609.4,608.42,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104267786,0.32331829,609.4,608.43,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104267990,0.32331829,609.4,608.44,1.00739568]
["bitfinex-derivatives","BNBF0:USTF0",1742104268288,0.32331829,609.4,608.37,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742104268487,0.32331829,609.4,608.38,1.00736553]
["bitfinex-derivatives","BNBF0:USTF0",1742104268792,0.32331829,609.4,608.39,2.17451171]
["bitfinex-derivatives","BNBF0:USTF0",1742104269093,0.32331829,609.4,608.4,1.00736553]
["bitfinex-derivatives","BNBF0:USTF0",1742104269292,0.32331829,609.4,608.41,1.00735954]
["bitfinex-derivatives","BNBF0:USTF0",1742104269492,0.32331829,609.4,608.42,1.00735954]
["bitfinex-derivatives","BNBF0:USTF0",1742104269790,0.32331829,609.4,608.43,1.00735954]
["bitfinex-derivatives","BNBF0:USTF0",1742104269992,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104270193,0.32331829,609.4,608.39,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104270387,0.32331829,609.4,608.4,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104270586,0.32331829,609.4,608.41,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104270890,0.32331829,609.4,608.42,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104271092,0.32331829,609.4,608.43,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104271285,0.32331829,609.4,608.44,1.00729276]
["bitfinex-derivatives","BNBF0:USTF0",1742104271488,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104271690,0.32331829,609.4,608.39,1.00718211]
["bitfinex-derivatives","BNBF0:USTF0",1742104271890,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104271891,0.32331829,609.4,608.4,1.00718211]
["bitfinex-derivatives","BNBF0:USTF0",1742104272088,0.32331829,609.4,608.41,1.00718211]
["bitfinex-derivatives","BNBF0:USTF0",1742104272891,0.32331829,609.4,608.42,1.00718211]
["bitfinex-derivatives","BNBF0:USTF0",1742104273093,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104273292,0.32331829,609.4,608.39,1.00713632]
["bitfinex-derivatives","BNBF0:USTF0",1742104273495,0.32331829,609.4,608.4,1.00713632]
["bitfinex-derivatives","BNBF0:USTF0",1742104273696,0.32331829,609.4,608.41,1.00713632]
["bitfinex-derivatives","BNBF0:USTF0",1742104273995,0.32331829,609.4,608.42,1.00713632]
["bitfinex-derivatives","BNBF0:USTF0",1742104274195,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104274494,0.32331829,609.4,608.39,1.00709479]
["bitfinex-derivatives","BNBF0:USTF0",1742104274700,0.32331829,609.4,608.4,1.00709479]
["bitfinex-derivatives","BNBF0:USTF0",1742104274899,0.32331829,609.4,608.41,1.00709479]
["bitfinex-derivatives","BNBF0:USTF0",1742104275099,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104275293,0.32331829,609.4,608.39,2.1737076]
["bitfinex-derivatives","BNBF0:USTF0",1742104275495,0.32331829,609.4,608.4,1.00699975]
["bitfinex-derivatives","BNBF0:USTF0",1742104276000,0.32331829,609.4,608.41,1.16670785]
["bitfinex-derivatives","BNBF0:USTF0",1742104276297,0.32331829,609.4,608.42,1.00699975]
["bitfinex-derivatives","BNBF0:USTF0",1742104276491,0.32331829,609.4,608.43,2.1737076]
["bitfinex-derivatives","BNBF0:USTF0",1742104276695,0.32331829,609.4,608.44,1.00699975]
["bitfinex-derivatives","BNBF0:USTF0",1742104277096,0.32331829,609.4,608.45,1.00701812]
["bitfinex-derivatives","BNBF0:USTF0",1742104277296,0.32331829,609.4,608.46,1.00701812]
["bitfinex-derivatives","BNBF0:USTF0",1742104277497,0.32331829,609.4,608.47,1.00701812]
["bitfinex-derivatives","BNBF0:USTF0",1742104277697,0.32331829,609.4,608.38,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742104278000,0.32331829,609.4,608.39,2.17380108]
["bitfinex-derivatives","BNBF0:USTF0",1742104278298,0.32331829,609.4,608.4,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104278497,0.32331829,609.4,608.4,2.17380108]
["bitfinex-derivatives","BNBF0:USTF0",1742104278696,0.32331829,609.4,608.41,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104279497,0.32331829,609.4,608.42,1.16675911]
["bitfinex-derivatives","BNBF0:USTF0",1742104279697,0.32331829,609.4,608.43,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104279895,0.32331829,609.4,608.44,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104280096,0.32331829,609.4,608.45,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104280292,0.32331829,609.4,608.46,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104280492,0.32331829,609.4,608.47,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104280798,0.32331829,609.4,608.48,1.00704197]
["bitfinex-derivatives","BNBF0:USTF0",1742104280999,0.32331829,609.4,608.49,1.00693493]
["bitfinex-derivatives","BNBF0:USTF0",1742104281195,0.32331829,609.4,608.5,1.00693493]
["bitfinex-derivatives","BNBF0:USTF0",1742104281396,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104281599,0.32331829,609.4,608.41,1.00694246]
["bitfinex-derivatives","BNBF0:USTF0",1742104281798,0.32331829,609.4,608.42,1.00694246]
["bitfinex-derivatives","BNBF0:USTF0",1742104281999,0.32331829,609.4,608.43,1.00694246]
["bitfinex-derivatives","BNBF0:USTF0",1742104282295,0.32331829,609.4,608.44,1.00694246]
["bitfinex-derivatives","BNBF0:USTF0",1742104282496,0.32331829,609.4,608.45,1.00694246]
["bitfinex-derivatives","BNBF0:USTF0",1742104283201,0.32331829,609.4,608.46,1.00693905]
["bitfinex-derivatives","BNBF0:USTF0",1742104283400,0.32331829,609.4,608.47,1.00693905]
["bitfinex-derivatives","BNBF0:USTF0",1742104283601,0.32331829,609.4,608.48,1.00693905]
["bitfinex-derivatives","BNBF0:USTF0",1742104283901,0.32331829,609.4,608.49,1.00693905]
["bitfinex-derivatives","BNBF0:USTF0",1742104284102,0.32331829,609.4,608.5,1.00693905]
["bitfinex-derivatives","BNBF0:USTF0",1742104284304,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104284500,0.32331829,609.4,608.41,1.00689388]
["bitfinex-derivatives","BNBF0:USTF0",1742104284700,0.32331829,609.4,608.42,1.00689388]
["bitfinex-derivatives","BNBF0:USTF0",1742104284901,0.32331829,609.4,608.43,1.00689388]
["bitfinex-derivatives","BNBF0:USTF0",1742104285102,0.32331829,609.4,608.44,1.00689388]
["bitfinex-derivatives","BNBF0:USTF0",1742104285301,0.32331829,609.4,608.45,1.00691688]
["bitfinex-derivatives","BNBF0:USTF0",1742104285497,0.32331829,609.4,608.43,1.16662877]
["bitfinex-derivatives","BNBF0:USTF0",1742104285498,0.32331829,609.4,608.46,2.17354565]
["bitfinex-derivatives","BNBF0:USTF0",1742104285696,0.32331829,609.4,608.47,1.00691688]
["bitfinex-derivatives","BNBF0:USTF0",1742104286503,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104286799,0.32331829,609.4,608.41,1.00712828]
["bitfinex-derivatives","BNBF0:USTF0",1742104287000,0.32331829,609.4,608.42,1.00712828]
["bitfinex-derivatives","BNBF0:USTF0",1742104287806,0.32331829,609.4,608.43,1.00712828]
["bitfinex-derivatives","BNBF0:USTF0",1742104288001,0.32331829,609.4,608.44,1.00712828]
["bitfinex-derivatives","BNBF0:USTF0",1742104288200,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104288400,0.32331829,609.4,608.41,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104288702,0.32331829,609.4,608.42,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104288903,0.32331829,609.4,608.43,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104289101,0.32331829,609.4,608.44,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104289301,0.32331829,609.4,608.45,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104289505,0.32331829,609.4,608.46,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104289697,0.32331829,609.4,608.47,1.00711616]
["bitfinex-derivatives","BNBF0:USTF0",1742104289902,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104290101,0.32331829,609.4,608.41,1.00706427]
["bitfinex-derivatives","BNBF0:USTF0",1742104290304,0.32331829,609.4,608.42,1.00706427]
["bitfinex-derivatives","BNBF0:USTF0",1742104290504,0.32331829,609.4,608.43,1.00706427]
["bitfinex-derivatives","BNBF0:USTF0",1742104290805,0.32331829,609.4,608.44,1.00706427]
["bitfinex-derivatives","BNBF0:USTF0",1742104291106,0.32331829,609.4,608.45,1.00706427]
["bitfinex-derivatives","BNBF0:USTF0",1742104291307,0.32331829,609.4,608.46,1.00702856]
["bitfinex-derivatives","BNBF0:USTF0",1742104291600,0.32331829,609.4,608.47,1.00702856]
["bitfinex-derivatives","BNBF0:USTF0",1742104291900,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104292099,0.32331829,609.4,608.41,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104292305,0.32331829,609.4,608.42,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104292503,0.32331829,609.4,608.43,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104292805,0.32331829,609.4,608.44,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104292999,0.32331829,609.4,608.45,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104293202,0.32331829,609.4,608.46,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104293399,0.32331829,609.4,608.47,1.00709139]
["bitfinex-derivatives","BNBF0:USTF0",1742104293602,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104293800,0.32331829,609.4,608.41,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104294001,0.32331829,609.4,608.42,2.17384684]
["bitfinex-derivatives","BNBF0:USTF0",1742104294200,0.32331829,609.4,608.43,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104294706,0.32331829,609.4,608.44,1.16678353]
["bitfinex-derivatives","BNBF0:USTF0",1742104294909,0.32331829,609.4,608.45,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104295710,0.32331829,609.4,608.46,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104295910,0.32331829,609.4,608.47,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104296209,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104296210,0.32331829,609.4,608.48,1.00706331]
["bitfinex-derivatives","BNBF0:USTF0",1742104296406,0.32331829,609.4,608.49,1.00696605]
["bitfinex-derivatives","BNBF0:USTF0",1742104296609,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104296910,0.32331829,609.4,608.41,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104297107,0.32331829,609.4,608.42,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104297306,0.32331829,609.4,608.43,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104297509,0.32331829,609.4,608.44,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104297710,0.32331829,609.4,608.45,2.17362499]
["bitfinex-derivatives","BNBF0:USTF0",1742104297909,0.32331829,609.4,608.46,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104298609,0.32331829,609.4,608.47,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104298808,0.32331829,609.4,608.48,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104299109,0.32331829,609.4,608.49,1.00696053]
["bitfinex-derivatives","BNBF0:USTF0",1742104299412,0.32331829,609.4,608.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742104299413,0.32331829,609.4,608.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104305010,2.51604652,609.38,608.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104306216,2.51604652,609.37,608.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104308316,0.32331829,609.4,608.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104310019,0.32331829,609.4,608.51,1.00679009]
["bitfinex-derivatives","BNBF0:USTF0",1742104310319,0.32331829,609.4,608.51,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1742104315025,0.32331829,609.4,608.52,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742104316325,2.83936481,609.4,608.52,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1742104316925,2.83936481,609.4,608.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1742104318127,2.51604652,609.23,608.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1742104321327,2.51604652,609.17,608.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1742104323029,2.51604652,609.19,608.52,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1742104323222,2.51604652,609.19,608.52,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1742104324530,2.51604652,609.18,608.52,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1742104328042,2.51604652,609.19,608.52,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1742104329636,2.51604652,609.2,608.52,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1742104331444,2.51604652,609.2,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104331841,2.51604652,609.17,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104334340,2.51604652,609.19,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104336445,2.51604652,609.16,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104341049,2.51604652,609.2,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104346051,2.51604652,609.32,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104350253,2.51604652,609.27,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104352153,2.51604652,609.38,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104354556,2.51604652,609.35,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104356458,2.51604652,609.28,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104357461,2.51604652,609.29,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104361665,2.51604652,609.14,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104366162,2.51604652,609.13,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104367868,2.51604652,609.11,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104369063,2.51604652,609.08,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104370670,2.51604652,609.07,608.52,6.204]
["bitfinex-derivatives","BNBF0:USTF0",1742104371171,2.51604652,609.07,607.56,1.23120855]
["bitfinex-derivatives","BNBF0:USTF0",1742104371367,2.51604652,609.07,608.28,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104371672,2.51604652,609.07,608.29,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104371869,2.51604652,609.29,608.3,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104372071,2.51604652,609.29,608.31,1.14255441]
["bitfinex-derivatives","BNBF0:USTF0",1742104372266,2.51604652,609.29,608.32,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104372467,2.51604652,609.29,608.33,1.14255441]
["bitfinex-derivatives","BNBF0:USTF0",1742104372668,2.51604652,609.29,608.34,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104373171,2.51604652,609.29,608.35,1.14255441]
["bitfinex-derivatives","BNBF0:USTF0",1742104373371,2.51604652,609.29,608.36,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104373670,2.51604652,609.29,608.37,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104373874,2.51604652,609.29,608.38,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104374071,2.51604652,609.29,608.39,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104374267,2.51604652,609.29,608.4,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104374469,2.51604652,609.29,608.41,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104374670,2.51604652,609.29,608.42,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104374873,2.51604652,609.29,608.41,1.14255441]
["bitfinex-derivatives","BNBF0:USTF0",1742104374874,2.51604652,609.35,608.43,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104375070,2.51604652,609.35,608.44,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104375267,2.51604652,609.35,608.45,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104375467,2.51604652,609.35,608.46,1.00690329]
["bitfinex-derivatives","BNBF0:USTF0",1742104375672,2.51604652,609.35,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104375975,2.51604652,609.37,608.43,1.00660855]
["bitfinex-derivatives","BNBF0:USTF0",1742104376173,2.51604652,609.37,608.44,1.00660855]
["bitfinex-derivatives","BNBF0:USTF0",1742104376474,2.51604652,609.37,608.45,1.00660855]
["bitfinex-derivatives","BNBF0:USTF0",1742104376674,2.51604652,609.37,608.46,1.00660855]
["bitfinex-derivatives","BNBF0:USTF0",1742104376874,2.51604652,609.37,608.47,1.00660855]
["bitfinex-derivatives","BNBF0:USTF0",1742104377074,2.51604652,609.36,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104377273,2.51604652,609.36,608.43,1.00654401]
["bitfinex-derivatives","BNBF0:USTF0",1742104377478,2.51604652,609.36,608.44,1.00654401]
["bitfinex-derivatives","BNBF0:USTF0",1742104377681,2.51604652,609.36,608.45,1.00654401]
["bitfinex-derivatives","BNBF0:USTF0",1742104377980,2.51604652,609.36,608.46,1.00654401]
["bitfinex-derivatives","BNBF0:USTF0",1742104378179,2.51604652,609.36,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104378380,2.51604652,609.36,608.43,1.00665586]
["bitfinex-derivatives","BNBF0:USTF0",1742104378680,0.32331829,609.4,608.44,1.00665586]
["bitfinex-derivatives","BNBF0:USTF0",1742104378880,0.32331829,609.4,608.45,1.00665586]
["bitfinex-derivatives","BNBF0:USTF0",1742104379081,0.32331829,609.4,608.46,1.00665586]
["bitfinex-derivatives","BNBF0:USTF0",1742104379282,0.32331829,609.4,608.47,1.00665586]
["bitfinex-derivatives","BNBF0:USTF0",1742104379482,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104379679,0.32331829,609.4,608.43,1.00663494]
["bitfinex-derivatives","BNBF0:USTF0",1742104379876,0.32331829,609.4,608.44,1.00663494]
["bitfinex-derivatives","BNBF0:USTF0",1742104380081,0.32331829,609.4,608.45,1.00663494]
["bitfinex-derivatives","BNBF0:USTF0",1742104380281,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104380476,0.32331829,609.4,608.43,1.00674456]
["bitfinex-derivatives","BNBF0:USTF0",1742104380677,0.32331829,609.4,608.44,1.00674456]
["bitfinex-derivatives","BNBF0:USTF0",1742104380884,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104381089,0.32331829,609.4,608.43,1.00677331]
["bitfinex-derivatives","BNBF0:USTF0",1742104381286,0.32331829,609.4,608.44,1.00677331]
["bitfinex-derivatives","BNBF0:USTF0",1742104381482,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104381783,0.32331829,609.4,608.43,1.0067585]
["bitfinex-derivatives","BNBF0:USTF0",1742104381982,0.32331829,609.4,608.44,1.0067585]
["bitfinex-derivatives","BNBF0:USTF0",1742104382183,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104382386,0.32331829,609.4,608.43,1.00678914]
["bitfinex-derivatives","BNBF0:USTF0",1742104382585,0.32331829,609.4,608.44,1.00678914]
["bitfinex-derivatives","BNBF0:USTF0",1742104382781,0.32331829,609.4,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104382986,2.51604652,609.25,608.43,1.00677072]
["bitfinex-derivatives","BNBF0:USTF0",1742104383186,2.51604652,609.25,608.44,1.00677072]
["bitfinex-derivatives","BNBF0:USTF0",1742104383382,2.51604652,609.25,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104383586,2.51604652,609.25,608.43,1.00676963]
["bitfinex-derivatives","BNBF0:USTF0",1742104383787,2.51604652,609.25,608.44,1.00676963]
["bitfinex-derivatives","BNBF0:USTF0",1742104383981,2.51604652,609.25,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104384182,2.51604652,609.25,608.43,1.00676743]
["bitfinex-derivatives","BNBF0:USTF0",1742104384384,2.51604652,609.25,608.44,1.00676743]
["bitfinex-derivatives","BNBF0:USTF0",1742104384584,2.51604652,609.25,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104384585,2.51604652,609.25,608.45,1.00676743]
["bitfinex-derivatives","BNBF0:USTF0",1742104384788,2.51604652,609.29,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104384987,2.51604652,609.29,608.43,1.00680038]
["bitfinex-derivatives","BNBF0:USTF0",1742104385188,2.51604652,609.29,608.44,1.00680038]
["bitfinex-derivatives","BNBF0:USTF0",1742104385390,2.51604652,609.29,608.45,1.00679453]
["bitfinex-derivatives","BNBF0:USTF0",1742104385689,2.51604652,609.29,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104385890,2.51604652,609.29,608.43,1.0067824]
["bitfinex-derivatives","BNBF0:USTF0",1742104386089,2.51604652,609.29,608.44,1.0067824]
["bitfinex-derivatives","BNBF0:USTF0",1742104386289,2.51604652,609.29,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104386290,2.51604652,609.29,608.45,1.0067824]
["bitfinex-derivatives","BNBF0:USTF0",1742104386589,2.51604652,609.32,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104386790,2.51604652,609.32,608.43,1.00684621]
["bitfinex-derivatives","BNBF0:USTF0",1742104387090,2.51604652,609.32,608.44,1.00684621]
["bitfinex-derivatives","BNBF0:USTF0",1742104387390,2.51604652,609.32,608.45,1.00691002]
["bitfinex-derivatives","BNBF0:USTF0",1742104387586,2.51604652,609.32,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104387786,2.51604652,609.32,608.43,1.00690785]
["bitfinex-derivatives","BNBF0:USTF0",1742104387987,2.51604652,609.24,608.44,1.00690785]
["bitfinex-derivatives","BNBF0:USTF0",1742104388187,2.51604652,609.24,608.45,1.00690785]
["bitfinex-derivatives","BNBF0:USTF0",1742104388483,2.51604652,609.24,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104388690,2.51604652,609.24,608.43,1.00694472]
["bitfinex-derivatives","BNBF0:USTF0",1742104388990,2.51604652,609.23,608.44,1.00694472]
["bitfinex-derivatives","BNBF0:USTF0",1742104389290,2.51604652,609.23,608.45,1.00694472]
["bitfinex-derivatives","BNBF0:USTF0",1742104389489,2.51604652,609.23,608.46,1.00694472]
["bitfinex-derivatives","BNBF0:USTF0",1742104389689,2.51604652,609.23,608.47,1.00694472]
["bitfinex-derivatives","BNBF0:USTF0",1742104389885,2.51604652,609.23,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104390091,2.51604652,609.23,608.43,1.00695367]
["bitfinex-derivatives","BNBF0:USTF0",1742104390285,2.51604652,609.23,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104390286,2.51604652,609.23,608.44,1.00695367]
["bitfinex-derivatives","BNBF0:USTF0",1742104390487,2.51604652,609.23,608.45,1.00695367]
["bitfinex-derivatives","BNBF0:USTF0",1742104390688,2.51604652,609.23,608.46,1.00695367]
["bitfinex-derivatives","BNBF0:USTF0",1742104390889,2.51604652,609.27,608.47,1.00695367]
["bitfinex-derivatives","BNBF0:USTF0",1742104391085,2.51604652,609.27,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104391385,2.51604652,609.27,608.43,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104391585,2.51604652,609.27,608.44,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104391789,2.51604652,609.27,608.45,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104391989,2.51604652,609.27,608.46,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104392194,2.51604652,609.27,608.47,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104392491,2.51604652,609.27,608.48,1.00696506]
["bitfinex-derivatives","BNBF0:USTF0",1742104392685,2.51604652,609.27,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104392887,2.51604652,609.27,608.43,1.00697123]
["bitfinex-derivatives","BNBF0:USTF0",1742104393086,2.51604652,609.27,608.44,1.00697123]
["bitfinex-derivatives","BNBF0:USTF0",1742104393286,2.51604652,609.29,608.45,1.00697123]
["bitfinex-derivatives","BNBF0:USTF0",1742104393590,2.51604652,609.29,608.46,1.00697123]
["bitfinex-derivatives","BNBF0:USTF0",1742104393790,2.51604652,609.29,608.47,1.00697123]
["bitfinex-derivatives","BNBF0:USTF0",1742104394090,2.51604652,609.29,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104394290,2.51604652,609.29,608.43,1.00699326]
["bitfinex-derivatives","BNBF0:USTF0",1742104394486,2.51604652,609.29,608.44,1.00699326]
["bitfinex-derivatives","BNBF0:USTF0",1742104394690,2.51604652,609.29,608.45,1.00699326]
["bitfinex-derivatives","BNBF0:USTF0",1742104394892,2.51604652,609.25,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104395090,2.51604652,609.25,608.43,1.00708599]
["bitfinex-derivatives","BNBF0:USTF0",1742104395292,2.51604652,609.25,608.44,1.00708599]
["bitfinex-derivatives","BNBF0:USTF0",1742104395592,2.51604652,609.25,608.45,1.00708599]
["bitfinex-derivatives","BNBF0:USTF0",1742104395792,2.51604652,609.25,608.46,1.00708599]
["bitfinex-derivatives","BNBF0:USTF0",1742104395987,2.51604652,609.25,608.47,1.00708599]
["bitfinex-derivatives","BNBF0:USTF0",1742104396191,2.51604652,609.25,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104396491,2.51604652,609.25,608.43,1.00700869]
["bitfinex-derivatives","BNBF0:USTF0",1742104396687,2.51604652,609.25,608.44,1.00700869]
["bitfinex-derivatives","BNBF0:USTF0",1742104396893,2.51604652,609.25,608.45,1.00700869]
["bitfinex-derivatives","BNBF0:USTF0",1742104397094,2.51604652,609.24,608.46,1.00700869]
["bitfinex-derivatives","BNBF0:USTF0",1742104397295,2.51604652,609.24,608.47,1.00700869]
["bitfinex-derivatives","BNBF0:USTF0",1742104397498,2.51604652,609.24,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104397697,2.51604652,609.24,608.43,1.0069982]
["bitfinex-derivatives","BNBF0:USTF0",1742104397891,2.51604652,609.24,608.44,1.0069982]
["bitfinex-derivatives","BNBF0:USTF0",1742104398091,2.51604652,609.24,608.45,1.0069982]
["bitfinex-derivatives","BNBF0:USTF0",1742104398296,2.51604652,609.24,608.46,1.0069982]
["bitfinex-derivatives","BNBF0:USTF0",1742104398492,2.51604652,609.24,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104398697,2.51604652,609.24,608.43,1.00698387]
["bitfinex-derivatives","BNBF0:USTF0",1742104398997,2.51604652,609.24,608.44,1.00698387]
["bitfinex-derivatives","BNBF0:USTF0",1742104399299,2.51604652,609.24,608.45,1.00698387]
["bitfinex-derivatives","BNBF0:USTF0",1742104399495,2.51604652,609.24,608.46,1.00698387]
["bitfinex-derivatives","BNBF0:USTF0",1742104399694,2.51604652,609.24,608.42,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742104399997,2.51604652,609.24,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104400395,2.51604652,609.21,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104401098,2.51604652,609.21,608.48,1.0070898]
["bitfinex-derivatives","BNBF0:USTF0",1742104401300,2.51604652,609.21,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104401799,2.51604652,609.21,608.48,1.00711887]
["bitfinex-derivatives","BNBF0:USTF0",1742104402000,2.51604652,609.21,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104402195,2.51604652,609.21,608.48,1.00706879]
["bitfinex-derivatives","BNBF0:USTF0",1742104402499,2.51604652,609.21,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104404799,2.51604652,609.19,608.47,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1742104405604,2.51604652,609.19,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104406000,2.51604652,609.2,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104409003,2.51604652,609.21,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104410803,2.51604652,609.2,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104412507,2.51604652,609.19,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104414107,2.51604652,609.16,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104415510,2.51604652,609.14,608.48,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742104416207,2.51604652,609.14,608.49,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742104417209,2.51604652,609.16,608.49,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742104418610,2.51604652,609.12,608.49,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742104420607,2.51604652,609.15,608.49,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742104421613,2.51604652,609.15,608.5,1.0072152]
["bitfinex-derivatives","BNBF0:USTF0",1742104421908,2.51604652,609.15,608.51,2.4332152]
["bitfinex-derivatives","BNBF0:USTF0",1742104422112,2.51604652,609.15,608.52,1.0072152]
["bitfinex-derivatives","BNBF0:USTF0",1742104422306,2.51604652,609.15,608.53,1.0072152]
["bitfinex-derivatives","BNBF0:USTF0",1742104422507,2.51604652,609.15,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104422707,2.51604652,609.15,608.52,1.00665665]
["bitfinex-derivatives","BNBF0:USTF0",1742104422909,2.51604652,609.15,608.53,1.00665665]
["bitfinex-derivatives","BNBF0:USTF0",1742104423109,2.51604652,609.15,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104423310,2.51604652,609.15,608.52,1.00664463]
["bitfinex-derivatives","BNBF0:USTF0",1742104423614,2.51604652,609.15,608.53,1.00664463]
["bitfinex-derivatives","BNBF0:USTF0",1742104423914,2.51604652,609.15,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104424115,2.51604652,609.15,608.52,1.00649513]
["bitfinex-derivatives","BNBF0:USTF0",1742104424415,2.51604652,609.15,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104424617,2.51604652,609.15,608.52,1.00642594]
["bitfinex-derivatives","BNBF0:USTF0",1742104424817,0.32331829,609.4,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104425012,0.32331829,609.4,608.52,1.00642783]
["bitfinex-derivatives","BNBF0:USTF0",1742104425318,0.32331829,609.4,608.51,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742104427919,0.32331829,609.4,608.52,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742104437827,0.32331829,609.4,608.52,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1742104438128,0.32331829,609.4,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104442127,2.51296556,609.37,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104443936,2.51296556,609.23,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104445435,2.51296556,609.21,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104446436,2.51296556,609.23,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104448043,0.32331829,609.4,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104448044,2.51296556,609.22,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104449647,2.51296556,609.15,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104451650,0.32331829,609.4,608.52,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1742104478876,0.32331829,609.4,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104480872,2.51296556,609.39,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104482478,0.32331829,609.4,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104482479,2.51296556,609.37,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104484578,0.32331829,609.4,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104495895,2.51296556,609.38,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104497491,2.51296556,609.34,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104498697,2.51296556,609.32,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104500293,2.51296556,609.28,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104502295,0.32331829,609.4,608.52,5.815]
["bitfinex-derivatives","BNBF0:USTF0",1742104515907,0.32331829,609.4,608.53,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104516114,0.32331829,609.4,608.54,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104516409,0.32331829,609.4,608.55,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104516610,0.32331829,609.4,608.56,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104516811,0.32331829,609.4,608.57,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104517112,0.32331829,609.4,608.34,0.28576238]
["bitfinex-derivatives","BNBF0:USTF0",1742104517113,0.32331829,609.4,608.58,1.00427793]
["bitfinex-derivatives","BNBF0:USTF0",1742104517411,0.32331829,609.4,608.59,1.00426718]
["bitfinex-derivatives","BNBF0:USTF0",1742104517606,0.32331829,609.4,608.34,0.28576238]
["bitfinex-derivatives","BNBF0:USTF0",1742104517808,0.32331829,609.4,608.35,2.47251118]
["bitfinex-derivatives","BNBF0:USTF0",1742104518006,0.32331829,609.4,608.36,1.33302128]
["bitfinex-derivatives","BNBF0:USTF0",1742104518209,0.32331829,609.4,608.37,1.33301587]
["bitfinex-derivatives","BNBF0:USTF0",1742104518408,0.32331829,609.4,608.38,1.33301047]
["bitfinex-derivatives","BNBF0:USTF0",1742104518612,0.32331829,609.4,608.39,1.33300507]
["bitfinex-derivatives","BNBF0:USTF0",1742104518812,0.32331829,609.4,608.4,2.14375307]
["bitfinex-derivatives","BNBF0:USTF0",1742104519112,0.32331829,609.4,608.41,1.33299426]
["bitfinex-derivatives","BNBF0:USTF0",1742104519407,0.32331829,609.4,608.42,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104519711,0.32331829,609.4,608.43,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104519908,0.32331829,609.4,608.44,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104520105,0.32331829,609.4,608.45,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104520307,0.32331829,609.4,608.46,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104520512,0.32331829,609.4,608.47,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104520812,0.32331829,609.4,608.48,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104521006,0.32331829,609.4,608.49,1.00426857]
["bitfinex-derivatives","BNBF0:USTF0",1742104521312,0.32331829,609.4,608.5,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104521512,0.32331829,609.4,608.51,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104521711,0.32331829,609.4,608.52,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104521909,0.32331829,609.4,608.53,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104522106,0.32331829,609.4,608.54,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104522311,0.32331829,609.4,608.55,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104522507,0.32331829,609.4,608.56,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104522712,0.32331829,609.4,608.57,1.00413288]
["bitfinex-derivatives","BNBF0:USTF0",1742104522912,0.32331829,609.4,608.42,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742104523107,0.32331829,609.4,608.43,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104523311,0.32331829,609.4,608.44,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104523714,0.32331829,609.4,608.45,1.13930806]
["bitfinex-derivatives","BNBF0:USTF0",1742104523914,0.32331829,609.4,608.46,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104524508,0.32331829,609.4,608.47,1.13930806]
["bitfinex-derivatives","BNBF0:USTF0",1742104524714,0.32331829,609.4,608.48,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104525621,0.32331829,609.4,608.49,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104525818,0.32331829,609.4,608.5,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104526019,0.32331829,609.4,608.51,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104526220,0.32331829,609.4,608.52,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104526419,0.32331829,609.4,608.53,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104526620,0.32331829,609.4,608.54,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104526820,0.32331829,609.4,608.55,1.00411249]
["bitfinex-derivatives","BNBF0:USTF0",1742104527018,0.32331829,609.4,608.42,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742104527221,0.32331829,609.4,608.43,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104527423,0.32331829,609.4,608.44,2.14373333]
["bitfinex-derivatives","BNBF0:USTF0",1742104527616,0.32331829,609.4,608.45,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104527819,0.32331829,609.4,608.46,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528018,0.32331829,609.4,608.47,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528221,0.32331829,609.4,608.48,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528521,0.32331829,609.4,608.49,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528522,2.51296556,609.35,608.49,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528722,2.51296556,609.35,608.5,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104528916,2.51296556,609.35,608.51,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104529116,2.51296556,609.35,608.52,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104529421,2.51296556,609.35,608.53,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104529619,2.51296556,609.35,608.54,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104529820,2.51296556,609.35,608.55,1.00426015]
["bitfinex-derivatives","BNBF0:USTF0",1742104530117,2.51296556,609.35,608.42,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742104530422,2.51296556,609.36,608.43,2.14368318]
["bitfinex-derivatives","BNBF0:USTF0",1742104530617,2.51296556,609.36,608.44,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104530923,2.51296556,609.36,608.45,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104531122,2.51296556,609.36,608.46,2.14368318]
["bitfinex-derivatives","BNBF0:USTF0",1742104531421,2.51296556,609.36,608.47,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104531622,2.51296556,609.36,608.48,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104531921,2.51296556,609.35,608.49,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104532122,2.51296556,609.35,608.5,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104532417,2.51296556,609.35,608.51,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104532621,2.51296556,609.35,608.52,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104532822,2.51296556,609.35,608.53,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104533116,2.51296556,609.35,608.54,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104533321,2.51296556,609.35,608.55,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104533516,2.51296556,609.35,608.56,1.00423715]
["bitfinex-derivatives","BNBF0:USTF0",1742104533719,2.51296556,609.35,608.42,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742104533919,2.51296556,609.35,608.43,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104534221,0.32331829,609.4,608.44,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104534421,0.32331829,609.4,608.45,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104534618,0.32331829,609.4,608.46,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104534818,0.32331829,609.4,608.47,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104535020,0.32331829,609.4,608.48,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104535220,0.32331829,609.4,608.49,1.00420086]
["bitfinex-derivatives","BNBF0:USTF0",1742104535420,0.32331829,609.4,608.5,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104535621,0.32331829,609.4,608.51,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104535821,0.32331829,609.4,608.52,1.13940651]
["bitfinex-derivatives","BNBF0:USTF0",1742104536018,0.32331829,609.4,608.53,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104536217,0.32331829,609.4,608.54,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104536418,0.32331829,609.4,608.55,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104536618,0.32331829,609.4,608.56,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104536817,0.32331829,609.4,608.57,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104537020,0.32331829,609.4,608.58,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104537216,0.32331829,609.4,608.59,1.00402712]
["bitfinex-derivatives","BNBF0:USTF0",1742104537421,0.32331829,609.4,608.5,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1742104537622,0.32331829,609.4,608.51,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104537822,0.32331829,609.4,608.52,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104538023,0.32331829,609.4,608.53,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104538322,0.32331829,609.4,608.54,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104538522,0.32331829,609.4,608.55,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104538722,0.32331829,609.4,608.5,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1742104538723,0.32331829,609.4,608.56,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104538923,0.32331829,609.4,608.57,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104539117,0.32331829,609.4,608.58,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104539320,0.32331829,609.4,608.59,1.00386779]
["bitfinex-derivatives","BNBF0:USTF0",1742104539520,0.32331829,609.4,608.5,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1742104539723,0.32331829,609.4,608.51,1.00376638]
["bitfinex-derivatives","BNBF0:USTF0",1742104539922,0.32331829,609.4,608.52,1.00376638]
["bitfinex-derivatives","BNBF0:USTF0",1742104540222,0.32331829,609.4,608.53,1.00376638]
["bitfinex-derivatives","BNBF0:USTF0",1742104540419,0.32331829,609.4,608.54,1.13893602]
["bitfinex-derivatives","BNBF0:USTF0",1742104540923,0.32331829,609.4,608.54,2.44593602]
["bitfinex-derivatives","BNBF0:USTF0",1742104541123,0.32331829,609.4,608.55,1.00377999]
["bitfinex-derivatives","BNBF0:USTF0",1742104541422,0.32331829,609.4,608.56,1.00377999]
["bitfinex-derivatives","BNBF0:USTF0",1742104541620,0.32331829,609.4,608.57,1.00377999]
["bitfinex-derivatives","BNBF0:USTF0",1742104541820,0.32331829,609.4,608.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742104542122,0.32331829,609.4,608.55,1.00343918]
["bitfinex-derivatives","BNBF0:USTF0",1742104542319,0.32331829,609.4,608.56,1.00343918]
["bitfinex-derivatives","BNBF0:USTF0",1742104542523,0.32331829,609.4,608.57,1.00343918]
["bitfinex-derivatives","BNBF0:USTF0",1742104542722,0.32331829,609.4,608.54,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742104543023,0.32331829,609.4,608.55,1.00339395]
["bitfinex-derivatives","BNBF0:USTF0",1742104543223,0.32331829,609.4,608.56,1.00339395]
["bitfinex-derivatives","BNBF0:USTF0",1742104543420,0.32331829,609.4,608.57,1.00339395]
["bitfinex-derivatives","BNBF0:USTF0",1742104543622,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104543823,0.32331829,609.4,608.55,1.00334919]
["bitfinex-derivatives","BNBF0:USTF0",1742104544124,0.32331829,609.4,608.56,1.00334919]
["bitfinex-derivatives","BNBF0:USTF0",1742104544423,0.32331829,609.4,608.57,1.00334919]
["bitfinex-derivatives","BNBF0:USTF0",1742104544624,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104544820,0.32331829,609.4,608.55,1.0033919]
["bitfinex-derivatives","BNBF0:USTF0",1742104545017,0.32331829,609.4,608.56,1.0033919]
["bitfinex-derivatives","BNBF0:USTF0",1742104545218,0.32331829,609.4,608.57,1.0033919]
["bitfinex-derivatives","BNBF0:USTF0",1742104545424,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104546728,0.32331829,609.4,608.55,1.00382842]
["bitfinex-derivatives","BNBF0:USTF0",1742104546916,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104547117,0.32331829,609.4,608.55,1.00383553]
["bitfinex-derivatives","BNBF0:USTF0",1742104547317,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104547523,0.32331829,609.4,608.55,1.00386061]
["bitfinex-derivatives","BNBF0:USTF0",1742104547724,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104548627,0.32331829,609.4,608.55,1.0038403]
["bitfinex-derivatives","BNBF0:USTF0",1742104548827,0.32331829,609.4,608.56,1.0038403]
["bitfinex-derivatives","BNBF0:USTF0",1742104549021,0.32331829,609.4,608.57,1.0038403]
["bitfinex-derivatives","BNBF0:USTF0",1742104549222,0.32331829,609.4,608.58,1.0038403]
["bitfinex-derivatives","BNBF0:USTF0",1742104549419,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104549625,0.32331829,609.4,608.55,1.00378954]
["bitfinex-derivatives","BNBF0:USTF0",1742104549825,0.32331829,609.4,608.56,1.00378954]
["bitfinex-derivatives","BNBF0:USTF0",1742104550122,0.32331829,609.4,608.57,1.00378954]
["bitfinex-derivatives","BNBF0:USTF0",1742104550327,0.32331829,609.4,608.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742104550527,0.32331829,609.4,608.58,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742104552028,0.32331829,609.4,608.59,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742104561334,0.32331829,609.4,608.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742104564538,2.51296556,609.32,608.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742104566340,2.51296556,609.34,608.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742104568240,2.51296556,609.33,608.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742104569943,2.51296556,609.34,608.6,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742104571846,2.51296556,609.34,608.61,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742104573338,0.32331829,609.4,608.61,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742104575045,0.32331829,609.4,608.62,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742104576141,0.32331829,609.4,608.63,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742104585760,0.32331829,609.4,608.64,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1742104602870,0.32331829,609.4,608.65,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742104604671,0.32331829,609.4,608.65,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1742104607779,0.32331829,609.4,608.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1742104615974,2.51296556,609.44,608.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1742104616378,2.51296556,609.91,608.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1742104616577,0.32792261,609.9,608.65,5.31]
["bitfinex-derivatives","BNBF0:USTF0",1742104616774,0.32792261,609.9,608.66,1.00348204]
["bitfinex-derivatives","BNBF0:USTF0",1742104616974,0.32792261,609.9,608.67,1.00348204]
["bitfinex-derivatives","BNBF0:USTF0",1742104617184,0.32792261,609.9,608.68,2.14178897]
["bitfinex-derivatives","BNBF0:USTF0",1742104617481,0.32792261,609.9,608.69,1.00348204]
["bitfinex-derivatives","BNBF0:USTF0",1742104617674,0.32792261,609.9,608.7,1.00348204]
["bitfinex-derivatives","BNBF0:USTF0",1742104617872,0.32792261,609.9,608.68,1.13830693]
["bitfinex-derivatives","BNBF0:USTF0",1742104618078,0.32792261,609.9,608.69,1.00282729]
["bitfinex-derivatives","BNBF0:USTF0",1742104618273,0.32792261,609.9,608.68,1.13830693]
["bitfinex-derivatives","BNBF0:USTF0",1742104618477,0.32792261,609.9,608.69,1.00260625]
["bitfinex-derivatives","BNBF0:USTF0",1742104618679,0.32792261,609.9,608.7,1.00260625]
["bitfinex-derivatives","BNBF0:USTF0",1742104618878,0.32792261,609.9,608.65,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742104619076,0.32792261,609.9,608.66,1.00256766]
["bitfinex-derivatives","BNBF0:USTF0",1742104619281,0.32792261,609.9,608.67,1.00256766]
["bitfinex-derivatives","BNBF0:USTF0",1742104619480,0.32792261,609.9,608.68,1.00256766]
["bitfinex-derivatives","BNBF0:USTF0",1742104619680,0.32792261,609.9,608.69,1.00256766]
["bitfinex-derivatives","BNBF0:USTF0",1742104619877,0.32792261,609.9,608.65,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742104620080,0.32792261,609.9,608.66,1.00237158]
["bitfinex-derivatives","BNBF0:USTF0",1742104620478,0.32792261,609.9,608.67,1.00237158]
["bitfinex-derivatives","BNBF0:USTF0",1742104620683,0.32792261,609.9,608.65,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1742104620883,0.32792261,609.9,608.66,1.00233648]
["bitfinex-derivatives","BNBF0:USTF0",1742104622087,0.32792261,609.9,608.66,2.96233648]
["bitfinex-derivatives","BNBF0:USTF0",1742104622386,0.32792261,609.9,608.67,1.00233648]
["bitfinex-derivatives","BNBF0:USTF0",1742104622582,0.32792261,609.9,608.68,1.00200866]
["bitfinex-derivatives","BNBF0:USTF0",1742104622782,0.32792261,609.9,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104622981,0.32792261,609.9,608.67,1.00203884]
["bitfinex-derivatives","BNBF0:USTF0",1742104623183,0.32792261,609.9,608.68,1.00203884]
["bitfinex-derivatives","BNBF0:USTF0",1742104623483,0.32792261,609.9,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104623682,0.32792261,609.9,608.67,1.00185783]
["bitfinex-derivatives","BNBF0:USTF0",1742104623881,0.32792261,609.9,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104627590,2.51296556,609.84,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104627797,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104628692,0.32796025,609.83,608.67,1.00113321]
["bitfinex-derivatives","BNBF0:USTF0",1742104628894,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104629096,0.32796025,609.83,608.67,1.00113235]
["bitfinex-derivatives","BNBF0:USTF0",1742104629290,0.32796025,609.83,608.68,1.00105315]
["bitfinex-derivatives","BNBF0:USTF0",1742104629494,0.32796025,609.83,608.69,1.00105315]
["bitfinex-derivatives","BNBF0:USTF0",1742104629791,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104629792,0.32796025,609.83,608.7,1.00105315]
["bitfinex-derivatives","BNBF0:USTF0",1742104629995,0.32796025,609.83,608.71,1.00105315]
["bitfinex-derivatives","BNBF0:USTF0",1742104630194,0.32796025,609.83,608.72,1.00105315]
["bitfinex-derivatives","BNBF0:USTF0",1742104630396,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104630697,0.32796025,609.83,608.67,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104630897,0.32796025,609.83,608.68,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104631195,0.32796025,609.83,608.69,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104631396,0.32796025,609.83,608.7,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104631590,0.32796025,609.83,608.71,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104631790,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104631791,0.32796025,609.83,608.72,1.00038787]
["bitfinex-derivatives","BNBF0:USTF0",1742104631991,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104632195,0.32796025,609.83,608.67,0.99998697]
["bitfinex-derivatives","BNBF0:USTF0",1742104632498,0.32796025,609.83,608.68,0.99998697]
["bitfinex-derivatives","BNBF0:USTF0",1742104632698,0.32796025,609.83,608.69,0.99998697]
["bitfinex-derivatives","BNBF0:USTF0",1742104632898,0.32796025,609.83,608.7,0.99998697]
["bitfinex-derivatives","BNBF0:USTF0",1742104633097,0.32796025,609.83,608.71,0.99998697]
["bitfinex-derivatives","BNBF0:USTF0",1742104633299,0.32796025,609.83,608.66,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742104633501,0.32796025,609.83,608.67,0.99949648]
["bitfinex-derivatives","BNBF0:USTF0",1742104633701,0.32796025,609.83,608.68,0.99949648]
["bitfinex-derivatives","BNBF0:USTF0",1742104633997,0.32796025,609.83,608.69,0.99949648]
["bitfinex-derivatives","BNBF0:USTF0",1742104634203,0.32796025,609.83,608.7,0.99949648]
["bitfinex-derivatives","BNBF0:USTF0",1742104634397,0.32796025,609.83,608.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742104634597,0.32796025,609.83,608.69,0.99931206]
["bitfinex-derivatives","BNBF0:USTF0",1742104634801,0.32796025,609.83,608.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742104635004,0.32796025,609.83,608.69,0.99931734]
["bitfinex-derivatives","BNBF0:USTF0",1742104635309,0.32796025,609.83,608.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742104635607,0.32796025,609.83,608.69,0.99912375]
["bitfinex-derivatives","BNBF0:USTF0",1742104635803,0.32796025,609.83,608.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742104636001,0.32796025,609.83,608.69,0.99932326]
["bitfinex-derivatives","BNBF0:USTF0",1742104636206,0.32796025,609.83,608.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1742104636607,0.32796025,609.83,608.68,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742104639110,0.32796025,609.83,608.69,0.9987297]
["bitfinex-derivatives","BNBF0:USTF0",1742104639316,0.32796025,609.83,608.7,0.9987297]
["bitfinex-derivatives","BNBF0:USTF0",1742104639514,0.32796025,609.83,608.68,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742104639515,0.32796025,609.83,608.71,0.9987297]
["bitfinex-derivatives","BNBF0:USTF0",1742104639710,0.32796025,609.83,608.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742104641917,0.32796025,609.83,608.72,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742104646313,0.32796025,609.83,608.73,1.32646993]
["bitfinex-derivatives","BNBF0:USTF0",1742104646617,0.32796025,609.83,608.74,1.32646454]
["bitfinex-derivatives","BNBF0:USTF0",1742104646818,0.32796025,609.83,608.75,0.99791705]
["bitfinex-derivatives","BNBF0:USTF0",1742104647012,0.32796025,609.83,608.76,1.32645374]
["bitfinex-derivatives","BNBF0:USTF0",1742104647215,0.32796025,609.83,608.77,0.3285313]
["bitfinex-derivatives","BNBF0:USTF0",1742104655027,0.32796025,609.83,608.78,0.99694183]
["bitfinex-derivatives","BNBF0:USTF0",1742104655331,0.32796025,609.83,608.79,0.3285205]
["bitfinex-derivatives","BNBF0:USTF0",1742104658329,0.32796025,609.83,608.79,4.1205205]
["bitfinex-derivatives","BNBF0:USTF0",1742104659431,0.32796025,609.83,608.79,5.3585205]
["bitfinex-derivatives","BNBF0:USTF0",1742104659831,0.32796025,609.83,608.79,7.2925205]
["bitfinex-derivatives","BNBF0:USTF0",1742104665033,2.51296556,610.37,608.79,7.2925205]
["bitfinex-derivatives","BNBF0:USTF0",1742104665234,2.51296556,610.33,608.8,0.99667939]
["bitfinex-derivatives","BNBF0:USTF0",1742104665434,2.51296556,610.33,608.79,7.2925205]
["bitfinex-derivatives","BNBF0:USTF0",1742104665634,0.32769694,610.32,608.8,0.99677934]
["bitfinex-derivatives","BNBF0:USTF0",1742104665835,0.32769694,610.32,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104666534,2.51296556,610.21,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104666834,0.32776138,610.2,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104668338,2.51296556,610.08,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104672035,2.51296556,610.07,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104674044,2.51296556,610.01,608.81,0.32850971]
["bitfinex-derivatives","BNBF0:USTF0",1742104675342,2.51296556,610.01,608.82,0.99825421]
["bitfinex-derivatives","BNBF0:USTF0",1742104675543,2.51296556,610.02,608.83,0.32849892]
["bitfinex-derivatives","BNBF0:USTF0",1742104676243,2.51296556,610.02,608.84,0.99824667]
["bitfinex-derivatives","BNBF0:USTF0",1742104676543,2.51296556,610.02,608.85,3.28968324]
["bitfinex-derivatives","BNBF0:USTF0",1742104676744,2.51296556,610.02,608.86,1.32659158]
["bitfinex-derivatives","BNBF0:USTF0",1742104676940,2.51296556,610.02,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742104677342,2.51296556,610.18,608.87,0.9978685]
["bitfinex-derivatives","BNBF0:USTF0",1742104677645,2.51296556,610.18,608.88,1.32634044]
["bitfinex-derivatives","BNBF0:USTF0",1742104677845,2.51296556,610.18,608.89,1.32633505]
["bitfinex-derivatives","BNBF0:USTF0",1742104678047,2.51296556,610.18,608.9,1.32632965]
["bitfinex-derivatives","BNBF0:USTF0",1742104678242,2.51296556,610.18,608.91,1.32632426]
["bitfinex-derivatives","BNBF0:USTF0",1742104678442,2.51296556,610.18,608.92,1.32631887]
["bitfinex-derivatives","BNBF0:USTF0",1742104678640,2.51296556,610.18,608.93,1.32631347]
["bitfinex-derivatives","BNBF0:USTF0",1742104678840,2.51296556,610.18,608.94,1.32630808]
["bitfinex-derivatives","BNBF0:USTF0",1742104679044,2.51296556,610.18,608.95,1.32630268]
["bitfinex-derivatives","BNBF0:USTF0",1742104679245,2.51296556,610.18,608.96,1.32629729]
["bitfinex-derivatives","BNBF0:USTF0",1742104679444,0.32776138,610.2,608.97,1.3262919]
["bitfinex-derivatives","BNBF0:USTF0",1742104679644,0.32776138,610.2,608.98,1.32577174]
["bitfinex-derivatives","BNBF0:USTF0",1742104679845,0.32776138,610.2,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1742104682950,0.32776138,610.2,609.0,0.99708966]
["bitfinex-derivatives","BNBF0:USTF0",1742104683157,0.32776138,610.2,609.01,1.32549149]
["bitfinex-derivatives","BNBF0:USTF0",1742104683453,0.32776138,610.2,609.02,1.3254861]
["bitfinex-derivatives","BNBF0:USTF0",1742104683654,0.32776138,610.2,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1742104685457,0.32776138,610.2,609.04,0.99598423]
["bitfinex-derivatives","BNBF0:USTF0",1742104685753,0.32776138,610.2,609.05,1.32436449]
["bitfinex-derivatives","BNBF0:USTF0",1742104685956,0.32776138,610.2,609.06,1.3243591]
["bitfinex-derivatives","BNBF0:USTF0",1742104686159,0.32776138,610.2,609.07,1.32435371]
["bitfinex-derivatives","BNBF0:USTF0",1742104686459,2.51296556,610.59,609.08,1.32434832]
["bitfinex-derivatives","BNBF0:USTF0",1742104686659,0.3275574,610.58,609.09,1.32434292]
["bitfinex-derivatives","BNBF0:USTF0",1742104686958,0.3275574,610.58,609.1,1.32433753]
["bitfinex-derivatives","BNBF0:USTF0",1742104687154,0.3275574,610.58,609.11,1.32433214]
["bitfinex-derivatives","BNBF0:USTF0",1742104687357,0.3275574,610.58,609.12,1.32432675]
["bitfinex-derivatives","BNBF0:USTF0",1742104687556,0.3275574,610.58,609.13,1.32432136]
["bitfinex-derivatives","BNBF0:USTF0",1742104687760,0.3275574,610.58,609.14,1.32431597]
["bitfinex-derivatives","BNBF0:USTF0",1742104687961,0.3275574,610.58,609.15,1.32431058]
["bitfinex-derivatives","BNBF0:USTF0",1742104688160,0.3275574,610.58,609.16,1.32255156]
["bitfinex-derivatives","BNBF0:USTF0",1742104688357,0.3275574,610.58,609.17,0.32831557]
["bitfinex-derivatives","BNBF0:USTF0",1742104692064,0.3275574,610.58,609.17,1.64531557]
["bitfinex-derivatives","BNBF0:USTF0",1742104692664,0.3275574,610.58,609.17,2.95131557]
["bitfinex-derivatives","BNBF0:USTF0",1742104697673,2.51296556,610.19,609.17,2.95131557]
["bitfinex-derivatives","BNBF0:USTF0",1742104699673,2.51296556,610.41,609.17,2.95131557]
["bitfinex-derivatives","BNBF0:USTF0",1742104699867,0.32765399,610.4,609.17,2.95131557]
["bitfinex-derivatives","BNBF0:USTF0",1742104701173,2.84061955,610.4,609.17,2.95131557]
["bitfinex-derivatives","BNBF0:USTF0",1742104702873,2.84061955,610.4,609.17,4.21331557]
["bitfinex-derivatives","BNBF0:USTF0",1742104703478,0.32765399,610.4,609.17,4.21331557]
["bitfinex-derivatives","BNBF0:USTF0",1742104706477,0.32765399,610.4,609.18,0.99279788]
["bitfinex-derivatives","BNBF0:USTF0",1742104706677,0.32765399,610.4,609.19,0.32830479]
["bitfinex-derivatives","BNBF0:USTF0",1742104710180,0.32765399,610.4,609.2,0.99171113]
["bitfinex-derivatives","BNBF0:USTF0",1742104710478,0.32765399,610.4,609.21,2.44443868]
["bitfinex-derivatives","BNBF0:USTF0",1742104710681,0.32765399,610.4,609.22,1.31999976]
["bitfinex-derivatives","BNBF0:USTF0",1742104710877,0.32765399,610.4,609.23,1.31999437]
["bitfinex-derivatives","BNBF0:USTF0",1742104711084,0.32765399,610.4,609.24,1.31998898]
["bitfinex-derivatives","BNBF0:USTF0",1742104711384,0.32765399,610.4,609.25,1.31998359]
["bitfinex-derivatives","BNBF0:USTF0",1742104711580,0.32765399,610.4,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1742104711780,0.32765399,610.4,609.26,2.35626707]
["bitfinex-derivatives","BNBF0:USTF0",1742104718585,2.51296556,610.38,609.26,2.35626707]
["bitfinex-derivatives","BNBF0:USTF0",1742104718785,0.3276701,610.37,609.26,2.35626707]
["bitfinex-derivatives","BNBF0:USTF0",1742104719690,0.3276701,610.37,609.27,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1742104725599,0.3276701,610.37,609.27,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1742104738812,2.84063566,610.37,609.27,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1742104740512,0.3276701,610.37,609.27,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1742104741214,0.3276701,610.37,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104742614,2.51296556,610.36,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104743211,2.84064103,610.36,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104744118,0.32767547,610.36,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104745915,2.51296556,610.34,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104747415,2.51296556,610.32,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104749918,2.51296556,610.26,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104751326,2.51296556,610.18,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104753326,2.51296556,610.0,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104755226,2.51296556,610.3,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104757126,2.51296556,610.24,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104758928,2.51296556,610.28,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104760426,2.51296556,610.23,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104762129,2.51296556,610.24,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104764228,0.32767547,610.36,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104764229,2.51296556,610.21,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104765930,2.51296556,610.13,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104767335,2.51296556,610.1,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104768935,2.51296556,610.2,609.27,5.522]
["bitfinex-derivatives","BNBF0:USTF0",1742104769734,2.51296556,610.2,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104770030,0.32776676,610.19,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104773034,2.51296556,610.1,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104773235,0.32782048,610.09,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104785051,2.51296556,610.49,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104787152,2.51296556,610.4,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104791353,2.51296556,611.12,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104791354,2.51296556,610.37,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104793953,2.51296556,610.06,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104795853,2.51296556,610.54,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104795854,2.51296556,610.03,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104797453,2.51296556,610.0,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104799054,2.51296556,609.98,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104801160,0.28552675,610.52,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104801161,2.51296556,610.18,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104802754,2.51296556,610.15,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104804961,2.51296556,610.35,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104805161,0.32769157,610.33,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104807159,2.51296556,609.96,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104808367,0.32789572,609.95,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104814979,2.51296556,609.77,609.27,7.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104815481,2.51296556,609.77,608.67,0.28555721]
["bitfinex-derivatives","BNBF0:USTF0",1742104817379,0.32789572,609.95,608.67,0.28555721]
["bitfinex-derivatives","BNBF0:USTF0",1742104817380,2.51296556,609.83,608.67,0.28555721]
["bitfinex-derivatives","BNBF0:USTF0",1742104818574,2.51296556,609.83,608.67,1.59855721]
["bitfinex-derivatives","BNBF0:USTF0",1742104818785,2.51296556,609.83,608.67,3.07155721]
["bitfinex-derivatives","BNBF0:USTF0",1742104819080,2.51296556,609.86,608.67,5.10855721]
["bitfinex-derivatives","BNBF0:USTF0",1742104819379,2.51296556,609.86,608.68,0.99642781]
["bitfinex-derivatives","BNBF0:USTF0",1742104819583,2.51296556,609.86,608.69,0.99642781]
["bitfinex-derivatives","BNBF0:USTF0",1742104819783,2.51296556,609.86,608.67,6.86055721]
["bitfinex-derivatives","BNBF0:USTF0",1742104819983,2.51296556,609.86,608.68,0.99659005]
["bitfinex-derivatives","BNBF0:USTF0",1742104820184,2.51296556,609.86,608.67,6.86055721]
["bitfinex-derivatives","BNBF0:USTF0",1742104820484,2.51296556,609.86,608.68,0.99678373]
["bitfinex-derivatives","BNBF0:USTF0",1742104820681,2.51296556,609.86,608.67,6.86055721]
["bitfinex-derivatives","BNBF0:USTF0",1742104820886,2.51296556,609.84,608.68,0.99681564]
["bitfinex-derivatives","BNBF0:USTF0",1742104821086,2.51296556,609.84,608.67,6.86055721]
["bitfinex-derivatives","BNBF0:USTF0",1742104821286,2.51296556,609.84,608.68,0.99701842]
["bitfinex-derivatives","BNBF0:USTF0",1742104821486,2.51296556,609.84,608.69,0.99701842]
["bitfinex-derivatives","BNBF0:USTF0",1742104821684,2.51296556,609.84,608.67,6.575]
["bitfinex-derivatives","BNBF0:USTF0",1742104821881,2.51296556,609.84,608.68,0.99704995]
["bitfinex-derivatives","BNBF0:USTF0",1742104822082,2.51296556,609.84,608.67,6.86064276]
["bitfinex-derivatives","BNBF0:USTF0",1742104822282,2.51296556,609.9,608.68,0.99705195]
["bitfinex-derivatives","BNBF0:USTF0",1742104822585,2.51296556,609.9,608.69,0.99705195]
["bitfinex-derivatives","BNBF0:USTF0",1742104822786,2.51296556,609.9,608.7,0.99705195]
["bitfinex-derivatives","BNBF0:USTF0",1742104823086,2.51296556,609.9,608.67,6.86064276]
["bitfinex-derivatives","BNBF0:USTF0",1742104823287,2.51296556,609.9,608.68,0.99728922]
["bitfinex-derivatives","BNBF0:USTF0",1742104823488,2.51296556,609.9,608.69,0.99728922]
["bitfinex-derivatives","BNBF0:USTF0",1742104823688,2.51296556,609.9,608.7,0.99728922]
["bitfinex-derivatives","BNBF0:USTF0",1742104823888,2.51296556,609.9,608.67,6.86064276]
["bitfinex-derivatives","BNBF0:USTF0",1742104824088,2.51296556,609.9,608.68,0.9975807]
["bitfinex-derivatives","BNBF0:USTF0",1742104824288,2.51296556,609.9,608.69,0.9975807]
["bitfinex-derivatives","BNBF0:USTF0",1742104824490,2.51296556,609.9,608.7,0.9975807]
["bitfinex-derivatives","BNBF0:USTF0",1742104824789,2.51296556,609.9,608.71,0.9975807]
["bitfinex-derivatives","BNBF0:USTF0",1742104824983,2.51296556,609.9,608.67,6.86063455]
["bitfinex-derivatives","BNBF0:USTF0",1742104825182,2.51296556,609.9,608.68,0.99790408]
["bitfinex-derivatives","BNBF0:USTF0",1742104825387,2.51296556,609.9,608.69,0.99790408]
["bitfinex-derivatives","BNBF0:USTF0",1742104825589,2.51296556,609.9,608.7,0.99790408]
["bitfinex-derivatives","BNBF0:USTF0",1742104825889,2.51296556,609.83,608.71,0.99790408]
["bitfinex-derivatives","BNBF0:USTF0",1742104826084,2.51296556,609.83,608.72,0.99790408]
["bitfinex-derivatives","BNBF0:USTF0",1742104826286,2.51296556,609.83,608.73,0.99871091]
["bitfinex-derivatives","BNBF0:USTF0",1742104826490,2.51296556,609.83,608.74,0.99869303]
["bitfinex-derivatives","BNBF0:USTF0",1742104826790,2.51296556,609.83,608.75,0.99869303]
["bitfinex-derivatives","BNBF0:USTF0",1742104826991,2.51296556,609.83,608.67,6.86063455]
["bitfinex-derivatives","BNBF0:USTF0",1742104827212,2.51296556,609.83,608.68,0.99864534]
["bitfinex-derivatives","BNBF0:USTF0",1742104827387,2.51296556,609.83,608.69,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104827591,2.51296556,609.83,608.7,2.13272922]
["bitfinex-derivatives","BNBF0:USTF0",1742104827794,2.51296556,609.83,608.71,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104828193,0.32789572,609.95,608.71,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104828194,2.51296556,609.85,608.71,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104828493,2.51296556,609.85,608.72,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104828692,2.51296556,609.85,608.73,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104828994,2.51296556,609.85,608.74,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104829295,2.51296556,609.85,608.67,6.86064393]
["bitfinex-derivatives","BNBF0:USTF0",1742104829296,2.51296556,609.85,608.75,0.9991268]
["bitfinex-derivatives","BNBF0:USTF0",1742104829497,2.51296556,609.85,608.76,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104829794,2.51296556,609.85,608.77,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104829994,2.51296556,609.85,608.78,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104830294,2.51296556,609.82,608.79,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104830493,2.51296556,609.82,608.8,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104830787,2.51296556,609.82,608.81,1.00052718]
["bitfinex-derivatives","BNBF0:USTF0",1742104830992,2.51296556,609.82,608.67,6.86064393]
["bitfinex-derivatives","BNBF0:USTF0",1742104831194,2.51296556,609.82,608.68,1.00059394]
["bitfinex-derivatives","BNBF0:USTF0",1742104831394,0.32789572,609.95,608.68,1.00059394]
["bitfinex-derivatives","BNBF0:USTF0",1742104831395,2.51296556,609.83,608.69,1.00059394]
["bitfinex-derivatives","BNBF0:USTF0",1742104831594,2.51296556,609.83,608.7,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104831792,2.51296556,609.83,608.71,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104831993,2.51296556,609.83,608.72,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104832193,2.51296556,609.83,608.73,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104832393,2.51296556,609.82,608.74,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104832593,2.51296556,609.82,608.75,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104833299,2.51296556,609.82,608.76,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104833598,2.51296556,609.82,608.77,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104833895,2.51296556,609.82,608.78,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104834097,2.51296556,609.82,608.79,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104834294,2.51296556,609.82,608.8,1.00062151]
["bitfinex-derivatives","BNBF0:USTF0",1742104834497,2.51296556,609.82,608.67,3.51063807]
["bitfinex-derivatives","BNBF0:USTF0",1742104834695,2.51296556,609.82,608.68,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104834899,2.51296556,609.88,608.69,2.1363877]
["bitfinex-derivatives","BNBF0:USTF0",1742104835096,2.51296556,609.88,608.7,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104835297,2.51296556,609.88,608.71,2.1363877]
["bitfinex-derivatives","BNBF0:USTF0",1742104835501,2.51296556,609.88,608.72,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104835695,2.51296556,609.88,608.73,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104835903,2.51296556,609.88,608.74,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104836099,2.51296556,609.88,608.67,3.51063807]
["bitfinex-derivatives","BNBF0:USTF0",1742104836100,2.51296556,609.88,608.75,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104836302,2.51296556,609.89,608.76,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104836494,2.51296556,609.89,608.77,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104836700,2.51296556,609.89,608.78,1.00085077]
["bitfinex-derivatives","BNBF0:USTF0",1742104836899,2.51296556,609.89,608.67,3.51063807]
["bitfinex-derivatives","BNBF0:USTF0",1742104837201,2.51296556,609.89,608.68,2.13632391]
["bitfinex-derivatives","BNBF0:USTF0",1742104837402,2.51296556,609.75,608.69,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104838404,2.51296556,609.62,608.7,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104838703,2.51296556,609.62,608.71,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104838902,2.51296556,609.62,608.67,3.51063807]
["bitfinex-derivatives","BNBF0:USTF0",1742104838903,2.51296556,609.62,608.72,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104839203,2.51296556,609.62,608.73,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104839502,2.51296556,609.72,608.74,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104839703,2.51296556,609.72,608.75,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104839897,2.51296556,609.72,608.76,1.00082561]
["bitfinex-derivatives","BNBF0:USTF0",1742104840102,2.51296556,609.72,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104840298,2.51296556,609.72,608.68,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104840502,2.51296556,609.72,608.69,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104840702,2.51296556,609.72,608.7,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104840902,2.51296556,609.72,608.71,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104841098,2.51296556,609.71,608.72,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104841303,2.51296556,609.71,608.73,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104841604,2.51296556,609.71,608.74,1.00074909]
["bitfinex-derivatives","BNBF0:USTF0",1742104841805,2.51296556,609.71,608.75,1.00078394]
["bitfinex-derivatives","BNBF0:USTF0",1742104842005,2.51296556,609.71,608.76,1.00078394]
["bitfinex-derivatives","BNBF0:USTF0",1742104842206,2.51296556,609.71,608.77,1.00082085]
["bitfinex-derivatives","BNBF0:USTF0",1742104842500,2.51296556,609.71,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104842699,2.51296556,609.71,608.68,1.00077667]
["bitfinex-derivatives","BNBF0:USTF0",1742104842900,2.51296556,609.71,608.69,1.00077667]
["bitfinex-derivatives","BNBF0:USTF0",1742104843107,2.51296556,609.93,608.7,1.00077667]
["bitfinex-derivatives","BNBF0:USTF0",1742104843304,0.32791185,609.92,608.71,1.00077667]
["bitfinex-derivatives","BNBF0:USTF0",1742104843805,0.32791185,609.92,608.72,1.00106313]
["bitfinex-derivatives","BNBF0:USTF0",1742104843999,0.32791185,609.92,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104844000,0.32791185,609.92,608.73,1.00106313]
["bitfinex-derivatives","BNBF0:USTF0",1742104844199,0.32791185,609.92,608.74,1.00106313]
["bitfinex-derivatives","BNBF0:USTF0",1742104844404,0.32791185,609.92,608.75,1.00106313]
["bitfinex-derivatives","BNBF0:USTF0",1742104844704,0.32791185,609.92,608.76,1.00106313]
["bitfinex-derivatives","BNBF0:USTF0",1742104844905,0.32791185,609.92,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104845106,0.32791185,609.92,608.68,1.00106072]
["bitfinex-derivatives","BNBF0:USTF0",1742104845298,0.32791185,609.92,608.69,1.00106072]
["bitfinex-derivatives","BNBF0:USTF0",1742104845499,0.32791185,609.92,608.7,1.00106072]
["bitfinex-derivatives","BNBF0:USTF0",1742104845700,0.32791185,609.92,608.71,1.00106072]
["bitfinex-derivatives","BNBF0:USTF0",1742104845904,0.32791185,609.92,608.72,1.00103261]
["bitfinex-derivatives","BNBF0:USTF0",1742104846101,0.32791185,609.92,608.73,1.00103261]
["bitfinex-derivatives","BNBF0:USTF0",1742104846415,0.32791185,609.92,608.74,1.00103261]
["bitfinex-derivatives","BNBF0:USTF0",1742104846604,0.32791185,609.92,608.75,1.00103261]
["bitfinex-derivatives","BNBF0:USTF0",1742104846798,0.32791185,609.92,608.76,1.00103261]
["bitfinex-derivatives","BNBF0:USTF0",1742104847002,0.32791185,609.92,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104847204,0.32791185,609.92,608.68,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104847402,0.32791185,609.92,608.69,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104848006,0.32791185,609.92,608.7,1.13585129]
["bitfinex-derivatives","BNBF0:USTF0",1742104848207,0.32791185,609.92,608.71,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104849109,0.32791185,609.92,608.72,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104849309,0.32791185,609.92,608.73,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104849510,0.32791185,609.92,608.74,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104849712,0.32791185,609.92,608.75,1.0010277]
["bitfinex-derivatives","BNBF0:USTF0",1742104849911,0.32791185,609.92,608.67,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742104850208,0.32791185,609.92,608.68,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104850412,0.32791185,609.92,608.69,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104850613,0.32791185,609.92,608.7,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104850809,0.32791185,609.92,608.71,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104851412,0.32791185,609.92,608.72,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104851608,0.32791185,609.92,608.73,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104851812,0.32791185,609.92,608.74,1.00151429]
["bitfinex-derivatives","BNBF0:USTF0",1742104852013,0.32791185,609.92,608.75,1.00171765]
["bitfinex-derivatives","BNBF0:USTF0",1742104852213,0.32791185,609.92,608.76,1.00171765]
["bitfinex-derivatives","BNBF0:USTF0",1742104852413,0.32791185,609.92,608.77,1.00175297]
["bitfinex-derivatives","BNBF0:USTF0",1742104852614,0.32791185,609.92,608.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742104852814,0.32791185,609.92,608.68,2.13856706]
["bitfinex-derivatives","BNBF0:USTF0",1742104853014,0.32791185,609.92,608.69,1.0018718]
["bitfinex-derivatives","BNBF0:USTF0",1742104853214,0.32791185,609.92,608.7,1.0018718]
["bitfinex-derivatives","BNBF0:USTF0",1742104853415,0.32791185,609.92,608.71,1.0018718]
["bitfinex-derivatives","BNBF0:USTF0",1742104853614,0.32791185,609.92,608.72,1.0018718]
["bitfinex-derivatives","BNBF0:USTF0",1742104853813,0.32791185,609.92,608.73,1.0018718]
["bitfinex-derivatives","BNBF0:USTF0",1742104854015,0.32791185,609.92,608.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742104854216,0.32791185,609.92,608.68,1.00191249]
["bitfinex-derivatives","BNBF0:USTF0",1742104855211,0.32791185,609.92,608.69,1.13689742]
["bitfinex-derivatives","BNBF0:USTF0",1742104855416,0.32791185,609.92,608.7,1.00191249]
["bitfinex-derivatives","BNBF0:USTF0",1742104856016,2.51296556,609.9,608.7,1.00191249]
["bitfinex-derivatives","BNBF0:USTF0",1742104856216,0.32792798,609.89,608.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742104856418,0.32792798,609.89,608.68,1.00262988]
["bitfinex-derivatives","BNBF0:USTF0",1742104856616,0.32792798,609.89,608.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742104856814,0.32792798,609.89,608.68,1.00240912]
["bitfinex-derivatives","BNBF0:USTF0",1742104857015,0.32792798,609.89,608.67,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742104878533,0.32792798,609.89,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104880233,2.51296556,609.79,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104880433,0.32798714,609.78,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104882836,2.51296556,609.69,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104885132,0.32798714,609.78,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104885133,2.51296556,609.77,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104885338,2.84095808,609.77,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104886633,0.32799252,609.77,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104888241,2.51296556,609.76,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104891144,0.32799252,609.77,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104893140,2.51296556,609.72,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104894545,2.51296556,609.71,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104896249,2.51296556,609.67,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104897545,2.51296556,609.68,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104899750,2.51296556,609.58,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104901551,2.51296556,609.61,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104903150,2.51296556,609.76,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104905047,2.84095808,609.77,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104906355,2.51296556,609.76,608.67,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1742104906949,2.51296556,609.76,608.67,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742104909260,2.51296556,609.71,608.67,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742104911061,2.51296556,609.73,608.67,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742104912956,0.32799252,609.77,608.67,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742104913162,0.32799252,609.77,608.68,1.00042188]
["bitfinex-derivatives","BNBF0:USTF0",1742104913462,0.32799252,609.77,608.67,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742104913661,0.32799252,609.77,608.68,1.00049159]
["bitfinex-derivatives","BNBF0:USTF0",1742104913863,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104914163,0.32799252,609.77,608.68,1.00048834]
["bitfinex-derivatives","BNBF0:USTF0",1742104914363,0.32799252,609.77,608.69,1.00052373]
["bitfinex-derivatives","BNBF0:USTF0",1742104914557,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104914760,0.32799252,609.77,608.68,1.00052178]
["bitfinex-derivatives","BNBF0:USTF0",1742104914958,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104915162,0.32799252,609.77,608.68,1.00053154]
["bitfinex-derivatives","BNBF0:USTF0",1742104915362,0.32799252,609.77,608.69,1.00053154]
["bitfinex-derivatives","BNBF0:USTF0",1742104915564,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104915765,0.32799252,609.77,608.68,1.00056858]
["bitfinex-derivatives","BNBF0:USTF0",1742104916065,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104916264,0.32799252,609.77,608.68,1.00066025]
["bitfinex-derivatives","BNBF0:USTF0",1742104916465,0.32799252,609.77,608.67,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742104916663,0.32799252,609.77,608.68,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1742104916857,0.32799252,609.77,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104917559,2.51296556,609.76,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104919067,2.51296556,609.72,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104920674,2.51296556,609.69,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104921768,2.51296556,609.76,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104922376,2.51296556,609.76,608.69,1.00042619]
["bitfinex-derivatives","BNBF0:USTF0",1742104922673,2.51296556,609.76,608.68,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1742104922874,2.51296556,609.76,608.69,1.00036641]
["bitfinex-derivatives","BNBF0:USTF0",1742104923072,2.51296556,609.76,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104923274,2.51296556,609.67,608.69,1.00032134]
["bitfinex-derivatives","BNBF0:USTF0",1742104923473,2.51296556,609.67,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104923672,2.51296556,609.67,608.69,1.00026998]
["bitfinex-derivatives","BNBF0:USTF0",1742104923872,2.51296556,609.67,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104924575,2.51296556,609.69,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104926177,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104928781,0.32799252,609.77,608.69,1.00003917]
["bitfinex-derivatives","BNBF0:USTF0",1742104928982,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104929277,0.32799252,609.77,608.69,1.00007005]
["bitfinex-derivatives","BNBF0:USTF0",1742104929483,0.32799252,609.77,608.7,1.00007005]
["bitfinex-derivatives","BNBF0:USTF0",1742104929682,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104929879,0.32799252,609.77,608.69,1.00005212]
["bitfinex-derivatives","BNBF0:USTF0",1742104930076,0.32799252,609.77,608.7,1.00005212]
["bitfinex-derivatives","BNBF0:USTF0",1742104930377,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104930582,0.32799252,609.77,608.69,1.00005109]
["bitfinex-derivatives","BNBF0:USTF0",1742104930781,0.32799252,609.77,608.7,1.00005109]
["bitfinex-derivatives","BNBF0:USTF0",1742104930983,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104941388,0.32799252,609.77,608.69,1.00200514]
["bitfinex-derivatives","BNBF0:USTF0",1742104941688,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104941894,0.32799252,609.77,608.69,1.00204385]
["bitfinex-derivatives","BNBF0:USTF0",1742104942188,0.32799252,609.77,608.7,1.00204385]
["bitfinex-derivatives","BNBF0:USTF0",1742104942389,0.32799252,609.77,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104942883,0.32799252,609.77,608.69,1.00229341]
["bitfinex-derivatives","BNBF0:USTF0",1742104943088,0.32799252,609.77,608.7,1.00229341]
["bitfinex-derivatives","BNBF0:USTF0",1742104943291,2.51296556,609.55,608.68,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1742104943588,2.51296556,609.55,608.69,1.00235801]
["bitfinex-derivatives","BNBF0:USTF0",1742104943789,2.51296556,609.55,608.7,1.00235801]
["bitfinex-derivatives","BNBF0:USTF0",1742104943984,2.51296556,609.55,608.68,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1742104944182,2.51296556,609.55,608.69,1.00261205]
["bitfinex-derivatives","BNBF0:USTF0",1742104944387,2.51296556,609.55,608.7,1.00261205]
["bitfinex-derivatives","BNBF0:USTF0",1742104944584,2.51296556,609.55,608.68,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1742104944785,2.51296556,609.55,608.69,1.0026585]
["bitfinex-derivatives","BNBF0:USTF0",1742104944984,2.51296556,609.55,608.7,1.0026585]
["bitfinex-derivatives","BNBF0:USTF0",1742104945183,2.51296556,609.55,608.68,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1742104945386,2.51296556,609.55,608.69,1.00267001]
["bitfinex-derivatives","BNBF0:USTF0",1742104945589,2.51296556,609.54,608.7,1.00267001]
["bitfinex-derivatives","BNBF0:USTF0",1742104945787,2.51296556,609.54,608.71,1.00267001]
["bitfinex-derivatives","BNBF0:USTF0",1742104945986,2.51296556,609.54,608.68,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1742104946184,2.51296556,609.54,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104947585,2.51296556,609.53,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104948491,2.51296556,609.53,608.73,1.00325218]
["bitfinex-derivatives","BNBF0:USTF0",1742104948689,2.51296556,609.53,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104948885,2.51296556,609.53,608.73,1.00327436]
["bitfinex-derivatives","BNBF0:USTF0",1742104949092,2.51296556,609.53,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104949390,2.51296556,609.53,608.73,1.0032866]
["bitfinex-derivatives","BNBF0:USTF0",1742104949590,2.51296556,609.53,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104949890,2.51296556,609.61,608.73,1.00329948]
["bitfinex-derivatives","BNBF0:USTF0",1742104950088,2.51296556,609.61,608.74,1.00329948]
["bitfinex-derivatives","BNBF0:USTF0",1742104950290,2.51296556,609.61,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104950488,2.51296556,609.61,608.73,1.00328196]
["bitfinex-derivatives","BNBF0:USTF0",1742104950685,2.51296556,609.61,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104950883,2.51296556,609.61,608.73,1.00332441]
["bitfinex-derivatives","BNBF0:USTF0",1742104951086,2.51296556,609.61,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104951288,2.51296556,609.61,608.73,1.00327781]
["bitfinex-derivatives","BNBF0:USTF0",1742104951489,2.51296556,609.61,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104951791,2.51296556,609.61,608.73,1.00333968]
["bitfinex-derivatives","BNBF0:USTF0",1742104952089,2.51296556,609.61,608.74,1.00323774]
["bitfinex-derivatives","BNBF0:USTF0",1742104952291,2.51296556,609.61,608.75,1.00313045]
["bitfinex-derivatives","BNBF0:USTF0",1742104952490,2.51296556,609.61,608.76,1.00313045]
["bitfinex-derivatives","BNBF0:USTF0",1742104952690,2.51296556,609.61,608.77,1.00313045]
["bitfinex-derivatives","BNBF0:USTF0",1742104952887,2.51296556,609.61,608.72,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742104953092,2.51296556,609.61,608.73,1.00315619]
["bitfinex-derivatives","BNBF0:USTF0",1742104953290,2.51296556,609.61,608.74,1.00315619]
["bitfinex-derivatives","BNBF0:USTF0",1742104953591,2.51296556,609.62,608.75,1.00315619]
["bitfinex-derivatives","BNBF0:USTF0",1742104953791,2.51296556,609.62,608.76,1.00315619]
["bitfinex-derivatives","BNBF0:USTF0",1742104953990,2.51296556,609.62,608.77,1.00315619]
["bitfinex-derivatives","BNBF0:USTF0",1742104954188,2.51296556,609.62,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104954392,2.51296556,609.62,608.77,1.00309051]
["bitfinex-derivatives","BNBF0:USTF0",1742104954587,2.51296556,609.62,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104954793,2.51296556,609.62,608.77,1.00308144]
["bitfinex-derivatives","BNBF0:USTF0",1742104954989,2.51296556,609.62,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104955188,2.51296556,609.62,608.77,1.00307962]
["bitfinex-derivatives","BNBF0:USTF0",1742104955393,0.32799252,609.77,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104956992,0.32799252,609.77,608.77,1.00314914]
["bitfinex-derivatives","BNBF0:USTF0",1742104957296,0.32799252,609.77,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104957596,0.32799252,609.77,608.77,1.00324225]
["bitfinex-derivatives","BNBF0:USTF0",1742104957794,0.32799252,609.77,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104957990,0.32799252,609.77,608.77,1.00323264]
["bitfinex-derivatives","BNBF0:USTF0",1742104958298,0.32799252,609.77,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104958497,0.32799252,609.77,608.77,1.00325881]
["bitfinex-derivatives","BNBF0:USTF0",1742104958693,0.32799252,609.77,608.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742104966900,0.32799252,609.77,608.77,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742104971408,0.32799252,609.77,608.77,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1742104976111,0.32799252,609.77,608.77,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742104977512,2.51296556,609.6,608.77,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742104977714,0.32808937,609.59,608.77,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742104989819,2.51296556,609.5,608.77,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742104990219,0.3281432,609.49,608.77,4.685]
["bitfinex-derivatives","BNBF0:USTF0",1742105002835,0.3281432,609.49,608.77,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1742105003333,0.3281432,609.49,608.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742105005531,0.3281432,609.49,608.11,0.28575769]
["bitfinex-derivatives","BNBF0:USTF0",1742105005734,0.3281432,609.49,608.11,0.61464555]
["bitfinex-derivatives","BNBF0:USTF0",1742105007636,0.3281432,609.49,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105008933,0.3281432,609.49,608.11,0.61479228]
["bitfinex-derivatives","BNBF0:USTF0",1742105009132,2.84110876,609.49,608.11,0.61479228]
["bitfinex-derivatives","BNBF0:USTF0",1742105010540,2.84110876,609.49,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105010741,2.51296556,609.41,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105010937,0.32819166,609.4,608.11,0.61476527]
["bitfinex-derivatives","BNBF0:USTF0",1742105012240,2.51296556,609.34,608.11,0.61476527]
["bitfinex-derivatives","BNBF0:USTF0",1742105013541,2.51296556,609.34,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105013841,2.51296556,609.34,608.11,0.61478288]
["bitfinex-derivatives","BNBF0:USTF0",1742105014641,2.51296556,609.36,608.11,0.61478288]
["bitfinex-derivatives","BNBF0:USTF0",1742105016644,2.51296556,609.36,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105017642,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105017643,2.51296556,609.31,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105017839,2.51296556,609.31,608.11,0.6148099]
["bitfinex-derivatives","BNBF0:USTF0",1742105019447,2.51296556,609.27,608.11,0.6148099]
["bitfinex-derivatives","BNBF0:USTF0",1742105019646,2.51296556,609.27,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105019848,2.51296556,609.27,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105020240,2.51296556,609.27,608.12,0.99904101]
["bitfinex-derivatives","BNBF0:USTF0",1742105020445,2.51296556,609.27,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105020645,2.51296556,609.27,608.12,0.99918278]
["bitfinex-derivatives","BNBF0:USTF0",1742105020842,2.51296556,609.27,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105021042,2.51296556,609.27,608.12,0.99916454]
["bitfinex-derivatives","BNBF0:USTF0",1742105021244,2.51296556,609.16,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105021446,2.51296556,609.16,608.12,1.3011288]
["bitfinex-derivatives","BNBF0:USTF0",1742105021645,2.51296556,609.16,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105021841,2.51296556,609.16,608.12,0.99924644]
["bitfinex-derivatives","BNBF0:USTF0",1742105022048,2.51296556,609.16,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105022049,2.51296556,609.16,608.13,0.99924644]
["bitfinex-derivatives","BNBF0:USTF0",1742105022248,2.51296556,609.16,608.14,0.99924644]
["bitfinex-derivatives","BNBF0:USTF0",1742105022444,2.51296556,609.16,608.11,0.6147911]
["bitfinex-derivatives","BNBF0:USTF0",1742105022650,2.51296556,609.16,608.12,0.99947999]
["bitfinex-derivatives","BNBF0:USTF0",1742105022850,2.51296556,609.16,608.13,0.99943348]
["bitfinex-derivatives","BNBF0:USTF0",1742105023050,2.51296556,609.16,608.11,0.61480285]
["bitfinex-derivatives","BNBF0:USTF0",1742105023245,2.51296556,609.16,608.12,0.99944652]
["bitfinex-derivatives","BNBF0:USTF0",1742105023451,2.51296556,609.17,608.13,0.99944652]
["bitfinex-derivatives","BNBF0:USTF0",1742105023650,2.51296556,609.17,608.14,0.99944652]
["bitfinex-derivatives","BNBF0:USTF0",1742105023950,2.51296556,609.17,608.11,0.61480285]
["bitfinex-derivatives","BNBF0:USTF0",1742105024143,2.51296556,609.17,608.12,0.99953399]
["bitfinex-derivatives","BNBF0:USTF0",1742105024348,2.51296556,609.17,608.11,0.61480285]
["bitfinex-derivatives","BNBF0:USTF0",1742105024550,2.51296556,609.17,608.12,0.99971906]
["bitfinex-derivatives","BNBF0:USTF0",1742105024850,2.51296556,609.17,608.13,0.99971906]
["bitfinex-derivatives","BNBF0:USTF0",1742105025053,2.51296556,609.22,608.11,0.61480285]
["bitfinex-derivatives","BNBF0:USTF0",1742105025251,2.51296556,609.22,608.12,0.99966075]
["bitfinex-derivatives","BNBF0:USTF0",1742105025453,2.51296556,609.22,608.13,0.99966075]
["bitfinex-derivatives","BNBF0:USTF0",1742105025657,2.51296556,609.22,608.14,0.99966075]
["bitfinex-derivatives","BNBF0:USTF0",1742105025855,2.51296556,609.22,608.15,0.99987348]
["bitfinex-derivatives","BNBF0:USTF0",1742105026161,2.51296556,609.22,608.11,0.6147958]
["bitfinex-derivatives","BNBF0:USTF0",1742105026351,2.51296556,609.22,608.12,0.99991124]
["bitfinex-derivatives","BNBF0:USTF0",1742105026553,2.51296556,609.22,608.13,0.99991124]
["bitfinex-derivatives","BNBF0:USTF0",1742105026754,2.51296556,609.22,608.14,0.99991124]
["bitfinex-derivatives","BNBF0:USTF0",1742105026956,2.51296556,609.22,608.15,0.99991124]
["bitfinex-derivatives","BNBF0:USTF0",1742105027158,2.51296556,609.27,608.16,1.00002283]
["bitfinex-derivatives","BNBF0:USTF0",1742105027359,2.51296556,609.27,608.11,0.6147958]
["bitfinex-derivatives","BNBF0:USTF0",1742105027555,2.51296556,609.27,608.12,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105027760,2.51296556,609.27,608.13,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105028060,2.51296556,609.27,608.14,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105028261,2.51296556,609.27,608.15,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105028462,2.51296556,609.27,608.16,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105028762,2.51296556,609.27,608.17,0.99997007]
["bitfinex-derivatives","BNBF0:USTF0",1742105028956,2.51296556,609.27,608.18,1.00049223]
["bitfinex-derivatives","BNBF0:USTF0",1742105029156,2.51296556,609.27,608.19,1.00049223]
["bitfinex-derivatives","BNBF0:USTF0",1742105029357,0.32819166,609.4,608.11,0.6147958]
["bitfinex-derivatives","BNBF0:USTF0",1742105029358,2.51296556,609.28,608.11,0.6147958]
["bitfinex-derivatives","BNBF0:USTF0",1742105029557,2.51296556,609.28,608.12,1.00053151]
["bitfinex-derivatives","BNBF0:USTF0",1742105029761,2.51296556,609.28,608.13,1.00053151]
["bitfinex-derivatives","BNBF0:USTF0",1742105029958,2.51296556,609.28,608.11,0.6147958]
["bitfinex-derivatives","BNBF0:USTF0",1742105030161,2.51296556,609.28,608.12,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105031767,2.51296556,609.23,608.12,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105032062,2.51296556,609.23,608.13,1.13682557]
["bitfinex-derivatives","BNBF0:USTF0",1742105032364,2.51296556,609.23,608.14,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105032557,2.51296556,609.23,608.15,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105032862,2.51296556,609.23,608.16,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105033061,2.51296556,609.23,608.17,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105033258,2.51296556,609.23,608.18,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105033463,2.51296556,609.21,608.19,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105033663,2.51296556,609.21,608.2,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105033864,2.51296556,609.21,608.21,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105034056,2.51296556,609.21,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105034057,2.51296556,609.21,608.22,1.00092537]
["bitfinex-derivatives","BNBF0:USTF0",1742105034260,2.51296556,609.21,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105034461,2.51296556,609.17,608.12,1.00291994]
["bitfinex-derivatives","BNBF0:USTF0",1742105034758,2.51296556,609.17,608.13,1.00291994]
["bitfinex-derivatives","BNBF0:USTF0",1742105034963,2.51296556,609.17,608.14,1.13868029]
["bitfinex-derivatives","BNBF0:USTF0",1742105035158,2.51296556,609.17,608.15,1.00291994]
["bitfinex-derivatives","BNBF0:USTF0",1742105036166,2.51296556,609.17,608.16,1.13868029]
["bitfinex-derivatives","BNBF0:USTF0",1742105036663,2.51296556,609.17,608.17,1.0041847]
["bitfinex-derivatives","BNBF0:USTF0",1742105036963,2.51296556,609.17,608.16,1.13868029]
["bitfinex-derivatives","BNBF0:USTF0",1742105036964,2.51296556,609.17,608.18,2.14286499]
["bitfinex-derivatives","BNBF0:USTF0",1742105037164,2.51296556,609.12,608.19,1.0041847]
["bitfinex-derivatives","BNBF0:USTF0",1742105037371,2.51296556,609.12,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105037663,2.51296556,609.12,608.12,1.00514398]
["bitfinex-derivatives","BNBF0:USTF0",1742105037865,2.51296556,609.12,608.13,1.00514398]
["bitfinex-derivatives","BNBF0:USTF0",1742105038065,2.51296556,609.12,608.14,1.00514398]
["bitfinex-derivatives","BNBF0:USTF0",1742105038258,2.51296556,609.12,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105038461,0.32819166,609.4,608.12,1.00504906]
["bitfinex-derivatives","BNBF0:USTF0",1742105038661,0.32819166,609.4,608.13,1.00504906]
["bitfinex-derivatives","BNBF0:USTF0",1742105038860,0.32819166,609.4,608.14,1.00504906]
["bitfinex-derivatives","BNBF0:USTF0",1742105039064,0.32819166,609.4,608.15,1.00504906]
["bitfinex-derivatives","BNBF0:USTF0",1742105039264,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105039566,0.32819166,609.4,608.12,1.00508323]
["bitfinex-derivatives","BNBF0:USTF0",1742105039863,0.32819166,609.4,608.13,1.00508323]
["bitfinex-derivatives","BNBF0:USTF0",1742105040168,0.32819166,609.4,608.14,1.00508323]
["bitfinex-derivatives","BNBF0:USTF0",1742105040360,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105040663,0.32819166,609.4,608.12,1.00532251]
["bitfinex-derivatives","BNBF0:USTF0",1742105040857,0.32819166,609.4,608.13,1.00532251]
["bitfinex-derivatives","BNBF0:USTF0",1742105041061,0.32819166,609.4,608.14,1.00532251]
["bitfinex-derivatives","BNBF0:USTF0",1742105041261,0.32819166,609.4,608.15,1.00532251]
["bitfinex-derivatives","BNBF0:USTF0",1742105041458,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105041659,0.32819166,609.4,608.12,1.00542952]
["bitfinex-derivatives","BNBF0:USTF0",1742105041861,0.32819166,609.4,608.13,1.00542952]
["bitfinex-derivatives","BNBF0:USTF0",1742105042063,0.32819166,609.4,608.14,1.00542952]
["bitfinex-derivatives","BNBF0:USTF0",1742105042263,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105042466,0.32819166,609.4,608.12,1.00554115]
["bitfinex-derivatives","BNBF0:USTF0",1742105042665,0.32819166,609.4,608.13,1.00554115]
["bitfinex-derivatives","BNBF0:USTF0",1742105042865,0.32819166,609.4,608.14,1.00554115]
["bitfinex-derivatives","BNBF0:USTF0",1742105043066,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105043365,0.32819166,609.4,608.12,1.00554842]
["bitfinex-derivatives","BNBF0:USTF0",1742105043561,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105043562,0.32819166,609.4,608.13,1.00554842]
["bitfinex-derivatives","BNBF0:USTF0",1742105043762,0.32819166,609.4,608.14,0.99439687]
["bitfinex-derivatives","BNBF0:USTF0",1742105043961,0.32819166,609.4,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105049375,2.51296556,609.35,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105049673,0.32822398,609.34,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105050875,2.51296556,609.33,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105051076,0.32823475,609.32,608.11,0.32888786]
["bitfinex-derivatives","BNBF0:USTF0",1742105052476,2.51296556,609.26,608.1,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105052668,0.32827785,609.24,608.1,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105062079,0.32827785,609.24,608.11,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1742105062879,0.32827785,609.24,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105075886,2.51296556,609.08,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105076892,0.32836948,609.07,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105077297,2.51296556,609.02,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105077495,0.32840183,609.01,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105080296,2.51296556,608.98,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105080598,0.3284234,608.97,608.12,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105083900,0.3284234,608.97,608.13,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742105084100,2.51296556,608.95,608.13,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742105084295,0.32843958,608.94,608.13,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742105088898,0.32843958,608.94,608.14,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742105101011,0.32843958,608.94,608.15,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742105107326,0.32843958,608.94,608.15,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1742105114134,0.32843958,608.94,608.15,5.596]
["bitfinex-derivatives","BNBF0:USTF0",1742105116031,0.32843958,608.94,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105120535,2.51296556,608.63,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105121840,2.51296556,608.64,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105123543,2.51296556,608.63,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105124241,2.84157243,608.63,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105124442,0.32861227,608.62,608.15,7.822]
["bitfinex-derivatives","BNBF0:USTF0",1742105125944,0.32861227,608.62,608.15,4.53135805]
["bitfinex-derivatives","BNBF0:USTF0",1742105126243,0.32861227,608.62,608.15,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1742105135152,0.32861227,608.62,608.15,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1742105138948,0.32861227,608.62,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105142153,2.51296556,608.56,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105142350,0.32865006,608.55,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105144355,2.51296556,608.5,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105144555,0.32868247,608.49,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105156258,2.51296556,608.43,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105157365,2.51296556,608.41,608.08,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1742105157762,2.51296556,608.41,608.06,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1742105159169,2.51296556,608.36,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105161070,2.51296556,608.46,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105161771,2.84166424,608.46,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105162365,2.51296556,608.4,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105164772,2.51296556,608.34,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105166067,2.51296556,608.37,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105167370,2.51296556,608.35,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105168778,2.51296556,608.33,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105170478,2.51296556,608.29,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105172583,2.51296556,608.32,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105173985,2.51296556,608.25,607.87,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1742105175381,2.51296556,608.25,607.84,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1742105180893,2.51296556,608.25,607.2,0.2862619]
["bitfinex-derivatives","BNBF0:USTF0",1742105181095,2.51296556,608.25,607.21,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105181296,2.51296556,608.25,607.22,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105181496,2.51296556,608.25,607.23,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105181796,2.51296556,608.25,607.24,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105181992,2.51296556,608.25,607.25,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105182197,2.51296556,608.25,607.26,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105182392,2.51296556,608.18,607.27,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105182595,2.51296556,608.18,607.28,0.30235999]
["bitfinex-derivatives","BNBF0:USTF0",1742105182793,2.51296556,608.18,607.29,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105183299,2.51296556,608.18,607.3,3.36702879]
["bitfinex-derivatives","BNBF0:USTF0",1742105183593,2.51296556,608.18,607.31,4.37363745]
["bitfinex-derivatives","BNBF0:USTF0",1742105183800,2.51296556,608.18,607.32,1.30896865]
["bitfinex-derivatives","BNBF0:USTF0",1742105183996,2.51296556,608.18,607.33,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105184201,2.51296556,608.18,607.34,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105184796,2.51296556,608.22,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105185100,2.51296556,608.22,607.36,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105185300,2.51296556,608.22,607.36,2.18532743]
["bitfinex-derivatives","BNBF0:USTF0",1742105185601,2.51296556,608.22,607.37,1.00660866]
["bitfinex-derivatives","BNBF0:USTF0",1742105185901,2.51296556,608.22,607.37,2.18532743]
["bitfinex-derivatives","BNBF0:USTF0",1742105186100,2.51296556,608.22,607.37,1.17871877]
["bitfinex-derivatives","BNBF0:USTF0",1742105186496,2.51296556,608.35,607.37,1.17871877]
["bitfinex-derivatives","BNBF0:USTF0",1742105186701,2.51296556,608.35,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105187001,2.51296556,608.35,607.36,1.00794521]
["bitfinex-derivatives","BNBF0:USTF0",1742105187198,2.51296556,608.35,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105187395,2.51296556,608.35,607.36,1.00776209]
["bitfinex-derivatives","BNBF0:USTF0",1742105187599,2.51296556,608.35,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105187799,2.51296556,608.35,607.36,1.00779858]
["bitfinex-derivatives","BNBF0:USTF0",1742105187999,2.51296556,608.35,607.37,1.00779858]
["bitfinex-derivatives","BNBF0:USTF0",1742105188297,2.51296556,608.35,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105188298,2.51296556,608.36,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105188603,2.51296556,608.36,607.36,1.00761801]
["bitfinex-derivatives","BNBF0:USTF0",1742105188803,2.51296556,608.36,607.37,1.00770086]
["bitfinex-derivatives","BNBF0:USTF0",1742105189102,2.51296556,608.36,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105189402,2.51296556,608.36,607.36,1.00754133]
["bitfinex-derivatives","BNBF0:USTF0",1742105189602,2.51296556,608.36,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105189801,2.51296556,608.36,607.36,1.00752967]
["bitfinex-derivatives","BNBF0:USTF0",1742105189999,2.51296556,608.37,607.37,1.00752366]
["bitfinex-derivatives","BNBF0:USTF0",1742105190303,2.51296556,608.37,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105190499,2.51296556,608.37,607.36,1.00740163]
["bitfinex-derivatives","BNBF0:USTF0",1742105190699,2.51296556,608.37,607.35,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105190899,2.51296556,608.37,607.37,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105192205,2.51296556,608.39,607.37,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105193906,2.51296556,608.35,607.37,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105195507,0.32876352,608.34,607.37,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742105198107,0.32876352,608.34,607.38,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742105206315,0.32876352,608.34,607.39,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1742105211120,0.32876352,608.34,607.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742105214013,0.32876352,608.34,607.4,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1742105215322,0.32876352,608.34,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105225533,2.51296556,608.22,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105225932,0.32883919,608.2,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105227232,2.51296556,608.13,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105227534,0.32888245,608.12,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105229632,2.51296556,608.06,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105229834,0.32892031,608.05,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105231432,2.51296556,607.92,607.4,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1742105231832,2.51296556,607.92,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105232832,2.51296556,607.9,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105235136,2.51296556,607.79,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105237236,2.51296556,607.84,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105238536,2.51296556,607.95,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105240937,2.51296556,607.97,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105241138,2.84192916,607.97,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105242441,0.3289636,607.97,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105247241,2.51296556,607.96,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105247448,0.32897442,607.95,607.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1742105247746,0.32897442,607.95,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105248945,2.51296556,607.89,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105250649,0.32897442,607.95,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105258155,2.51296556,607.94,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105259851,2.51296556,607.81,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105261852,0.32898524,607.93,607.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742105270164,0.32898524,607.93,607.37,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1742105273567,2.51296556,607.75,607.37,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1742105276069,2.51296556,607.76,607.37,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1742105278270,0.32898524,607.93,607.37,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1742105309902,2.51296556,607.77,607.37,3.614]
["bitfinex-derivatives","BNBF0:USTF0",1742105310102,2.51296556,607.77,607.37,0.70197164]
["bitfinex-derivatives","BNBF0:USTF0",1742105310397,0.32907726,607.76,606.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742105310596,0.32907726,607.76,606.72,1.00836919]
["bitfinex-derivatives","BNBF0:USTF0",1742105310794,0.32907726,607.76,606.73,1.00836919]
["bitfinex-derivatives","BNBF0:USTF0",1742105310998,0.32907726,607.76,606.74,1.00836919]
["bitfinex-derivatives","BNBF0:USTF0",1742105311601,0.32907726,607.76,606.75,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105311797,0.32907726,607.76,606.76,1.00836919]
["bitfinex-derivatives","BNBF0:USTF0",1742105311998,0.32907726,607.76,606.77,1.00836919]
["bitfinex-derivatives","BNBF0:USTF0",1742105312204,0.32907726,607.76,606.75,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105312406,0.32907726,607.76,606.78,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105313104,0.32907726,607.76,606.72,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105313301,0.32907726,607.76,606.73,1.00813502]
["bitfinex-derivatives","BNBF0:USTF0",1742105313500,0.32907726,607.76,606.74,1.00813502]
["bitfinex-derivatives","BNBF0:USTF0",1742105313703,0.32907726,607.76,606.75,1.00813502]
["bitfinex-derivatives","BNBF0:USTF0",1742105314006,0.32907726,607.76,606.76,1.00813502]
["bitfinex-derivatives","BNBF0:USTF0",1742105314206,0.32907726,607.76,606.77,1.00813502]
["bitfinex-derivatives","BNBF0:USTF0",1742105314403,0.32907726,607.76,606.75,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105314603,0.32907726,607.76,606.77,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105315402,0.32907726,607.76,606.72,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105315608,0.32907726,607.76,606.73,1.00787124]
["bitfinex-derivatives","BNBF0:USTF0",1742105315808,0.32907726,607.76,606.74,1.00787124]
["bitfinex-derivatives","BNBF0:USTF0",1742105316009,0.32907726,607.76,606.75,1.00787124]
["bitfinex-derivatives","BNBF0:USTF0",1742105316210,0.32907726,607.76,606.76,1.00787124]
["bitfinex-derivatives","BNBF0:USTF0",1742105316512,0.32907726,607.76,606.77,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105317010,0.32907726,607.76,606.72,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105317211,0.32907726,607.76,606.73,1.0077924]
["bitfinex-derivatives","BNBF0:USTF0",1742105317404,0.32907726,607.76,606.72,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105317405,0.32907726,607.76,606.74,1.0077924]
["bitfinex-derivatives","BNBF0:USTF0",1742105317608,0.32907726,607.76,606.75,1.0077924]
["bitfinex-derivatives","BNBF0:USTF0",1742105317808,0.32907726,607.76,606.76,1.0077924]
["bitfinex-derivatives","BNBF0:USTF0",1742105318009,0.32907726,607.76,606.74,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105318205,0.32907726,607.76,606.75,1.00772117]
["bitfinex-derivatives","BNBF0:USTF0",1742105318407,0.32907726,607.76,606.76,1.00772117]
["bitfinex-derivatives","BNBF0:USTF0",1742105318608,0.32907726,607.76,606.77,1.00772117]
["bitfinex-derivatives","BNBF0:USTF0",1742105318805,0.32907726,607.76,606.74,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105318806,0.32907726,607.76,606.78,1.00764355]
["bitfinex-derivatives","BNBF0:USTF0",1742105319006,0.32907726,607.76,606.79,1.00764355]
["bitfinex-derivatives","BNBF0:USTF0",1742105319206,0.32907726,607.76,606.78,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105319405,0.32907726,607.76,606.72,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105319706,0.32907726,607.76,606.73,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105319905,0.32907726,607.76,606.74,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105320110,0.32907726,607.76,606.75,4.13529713]
["bitfinex-derivatives","BNBF0:USTF0",1742105320307,0.32907726,607.76,606.76,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105320511,0.32907726,607.76,606.77,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105320713,0.32907726,607.76,606.78,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105320905,0.32907726,607.76,606.77,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105320906,0.32907726,607.76,606.79,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105321111,0.32907726,607.76,606.8,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105321308,0.32907726,607.76,606.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742105321309,0.32907726,607.76,606.81,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105321511,0.32907726,607.76,606.82,1.00761993]
["bitfinex-derivatives","BNBF0:USTF0",1742105321711,0.32907726,607.76,606.79,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105321911,0.32907726,607.76,606.83,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105322112,0.32907726,607.76,606.84,1.00755044]
["bitfinex-derivatives","BNBF0:USTF0",1742105322314,0.32907726,607.76,606.81,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105322609,0.32907726,607.76,606.82,1.00754576]
["bitfinex-derivatives","BNBF0:USTF0",1742105322810,0.32907726,607.76,606.83,2.18580978]
["bitfinex-derivatives","BNBF0:USTF0",1742105323014,0.32907726,607.76,606.84,1.00754576]
["bitfinex-derivatives","BNBF0:USTF0",1742105323515,0.32907726,607.76,606.85,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105324114,0.32907726,607.76,606.72,3.12760152]
["bitfinex-derivatives","BNBF0:USTF0",1742105324314,0.32907726,607.76,606.73,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105324515,0.32907726,607.76,606.74,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105324717,0.32907726,607.76,606.75,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105324914,0.32907726,607.76,606.72,3.12760152]
["bitfinex-derivatives","BNBF0:USTF0",1742105324915,0.32907726,607.76,606.76,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105325115,0.32907726,607.76,606.77,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105325316,0.32907726,607.76,606.78,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105325616,0.32907726,607.76,606.79,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105325811,0.32907726,607.76,606.8,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105326011,0.32907726,607.76,606.81,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105326215,0.32907726,607.76,606.82,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105326418,0.32907726,607.76,606.83,1.00754038]
["bitfinex-derivatives","BNBF0:USTF0",1742105326715,0.32907726,607.76,606.82,1.17826402]
["bitfinex-derivatives","BNBF0:USTF0",1742105326917,0.32907726,607.76,606.83,1.00751956]
["bitfinex-derivatives","BNBF0:USTF0",1742105327110,0.32907726,607.76,606.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742105327314,0.32907726,607.76,606.72,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105327515,0.32907726,607.76,606.73,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105327717,0.32907726,607.76,606.74,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105327917,0.32907726,607.76,606.75,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105328112,0.32907726,607.76,606.76,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105328317,0.32907726,607.76,606.77,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105328516,0.32907726,607.76,606.76,3.12506008]
["bitfinex-derivatives","BNBF0:USTF0",1742105328517,0.32907726,607.76,606.78,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105328717,0.32907726,607.76,606.79,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105328913,0.32907726,607.76,606.8,2.20946635]
["bitfinex-derivatives","BNBF0:USTF0",1742105329113,0.32907726,607.76,606.81,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105329315,0.32907726,607.76,606.82,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105329517,0.32907726,607.76,606.83,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105329718,0.32907726,607.76,606.84,1.00752017]
["bitfinex-derivatives","BNBF0:USTF0",1742105329918,0.32907726,607.76,606.82,1.20194618]
["bitfinex-derivatives","BNBF0:USTF0",1742105330118,0.32907726,607.76,606.83,1.00749937]
["bitfinex-derivatives","BNBF0:USTF0",1742105330316,0.32907726,607.76,606.84,1.00749937]
["bitfinex-derivatives","BNBF0:USTF0",1742105330516,0.32907726,607.76,606.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742105330716,0.32907726,607.76,606.72,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105330920,0.32907726,607.76,606.73,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105331120,0.32907726,607.76,606.74,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105331322,0.32907726,607.76,606.75,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105331524,0.32907726,607.76,606.76,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105331718,0.32907726,607.76,606.77,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105331916,0.32907726,607.76,606.78,2.20942406]
["bitfinex-derivatives","BNBF0:USTF0",1742105332118,0.32907726,607.76,606.79,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105332317,0.32907726,607.76,606.8,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105332518,0.32907726,607.76,606.81,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105332725,0.32907726,607.76,606.82,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105332923,0.32907726,607.76,606.83,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105333119,0.32907726,607.76,606.84,1.00749988]
["bitfinex-derivatives","BNBF0:USTF0",1742105333319,0.32907726,607.76,606.81,1.20192418]
["bitfinex-derivatives","BNBF0:USTF0",1742105333523,0.32907726,607.76,606.82,1.00748369]
["bitfinex-derivatives","BNBF0:USTF0",1742105333716,0.32907726,607.76,606.71,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742105333717,0.32907726,607.76,606.83,1.00748369]
["bitfinex-derivatives","BNBF0:USTF0",1742105333921,0.32907726,607.76,606.84,1.00748369]
["bitfinex-derivatives","BNBF0:USTF0",1742105334119,0.32907726,607.76,606.64,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742105334423,0.32907726,607.76,606.65,4.13252718]
["bitfinex-derivatives","BNBF0:USTF0",1742105334624,0.32907726,607.76,606.66,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105335123,0.32907726,607.76,606.67,3.12502446]
["bitfinex-derivatives","BNBF0:USTF0",1742105335318,0.32907726,607.76,606.68,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105335723,0.32907726,607.76,606.69,3.12502446]
["bitfinex-derivatives","BNBF0:USTF0",1742105335920,0.32907726,607.76,606.7,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105336324,0.32907726,607.76,606.71,3.12502446]
["bitfinex-derivatives","BNBF0:USTF0",1742105336523,0.32907726,607.76,606.72,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105337321,0.32907726,607.76,606.73,3.12502446]
["bitfinex-derivatives","BNBF0:USTF0",1742105337525,0.32907726,607.76,606.74,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105337724,0.32907726,607.76,606.74,2.96850272]
["bitfinex-derivatives","BNBF0:USTF0",1742105337918,0.32907726,607.76,606.75,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105338421,0.32907726,607.76,606.75,4.13252718]
["bitfinex-derivatives","BNBF0:USTF0",1742105338621,0.32907726,607.76,606.76,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105339220,0.32907726,607.76,606.77,1.20193248]
["bitfinex-derivatives","BNBF0:USTF0",1742105339525,0.32907726,607.76,606.78,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105339726,0.32907726,607.76,606.79,1.20193248]
["bitfinex-derivatives","BNBF0:USTF0",1742105339927,0.32907726,607.76,606.8,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105340529,0.32907726,607.76,606.81,1.20193248]
["bitfinex-derivatives","BNBF0:USTF0",1742105340729,0.32907726,607.76,606.82,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105341229,0.32907726,607.76,606.83,1.20193248]
["bitfinex-derivatives","BNBF0:USTF0",1742105341529,0.32907726,607.76,606.84,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105341829,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105342029,0.32907726,607.76,606.86,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105349833,2.51296556,607.75,606.86,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105351329,2.51296556,607.75,606.87,1.18673039]
["bitfinex-derivatives","BNBF0:USTF0",1742105351535,2.51296556,607.75,606.88,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105352029,2.51296556,607.75,606.89,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105352234,2.51296556,607.75,606.9,1.00750272]
["bitfinex-derivatives","BNBF0:USTF0",1742105352533,2.51296556,607.75,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105352730,2.51296556,607.75,606.86,1.00855554]
["bitfinex-derivatives","BNBF0:USTF0",1742105352934,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105352935,0.32907726,607.76,606.87,1.00855554]
["bitfinex-derivatives","BNBF0:USTF0",1742105353135,0.32907726,607.76,606.88,1.00855554]
["bitfinex-derivatives","BNBF0:USTF0",1742105353333,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105353633,0.32907726,607.76,606.86,1.00860201]
["bitfinex-derivatives","BNBF0:USTF0",1742105353935,0.32907726,607.76,606.87,1.00860201]
["bitfinex-derivatives","BNBF0:USTF0",1742105354135,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105354336,0.32907726,607.76,606.86,1.00863172]
["bitfinex-derivatives","BNBF0:USTF0",1742105354533,0.32907726,607.76,606.87,1.00863172]
["bitfinex-derivatives","BNBF0:USTF0",1742105354736,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105354928,0.32907726,607.76,606.86,1.00867068]
["bitfinex-derivatives","BNBF0:USTF0",1742105355130,0.32907726,607.76,606.87,1.00867068]
["bitfinex-derivatives","BNBF0:USTF0",1742105355337,0.32907726,607.76,606.88,1.00867969]
["bitfinex-derivatives","BNBF0:USTF0",1742105355533,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105355733,0.32907726,607.76,606.86,1.00869287]
["bitfinex-derivatives","BNBF0:USTF0",1742105355935,0.32907726,607.76,606.87,1.00869287]
["bitfinex-derivatives","BNBF0:USTF0",1742105356248,0.32907726,607.76,606.88,1.00869287]
["bitfinex-derivatives","BNBF0:USTF0",1742105356436,0.32907726,607.76,606.89,1.00869287]
["bitfinex-derivatives","BNBF0:USTF0",1742105356638,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105356935,0.32907726,607.76,606.86,1.00872307]
["bitfinex-derivatives","BNBF0:USTF0",1742105357136,0.32907726,607.76,606.87,1.00872307]
["bitfinex-derivatives","BNBF0:USTF0",1742105357338,0.32907726,607.76,606.88,1.00874279]
["bitfinex-derivatives","BNBF0:USTF0",1742105357633,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105357838,0.32907726,607.76,606.86,1.00877048]
["bitfinex-derivatives","BNBF0:USTF0",1742105358039,0.32907726,607.76,606.87,1.00877048]
["bitfinex-derivatives","BNBF0:USTF0",1742105358234,0.32907726,607.76,606.88,1.00877048]
["bitfinex-derivatives","BNBF0:USTF0",1742105358438,0.32907726,607.76,606.89,1.00877048]
["bitfinex-derivatives","BNBF0:USTF0",1742105358639,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105358840,0.32907726,607.76,606.86,1.00880808]
["bitfinex-derivatives","BNBF0:USTF0",1742105359040,0.32907726,607.76,606.87,1.00880808]
["bitfinex-derivatives","BNBF0:USTF0",1742105359240,0.32907726,607.76,606.88,1.00880808]
["bitfinex-derivatives","BNBF0:USTF0",1742105359441,0.32907726,607.76,606.89,1.00880808]
["bitfinex-derivatives","BNBF0:USTF0",1742105359645,0.32907726,607.76,606.9,1.00884626]
["bitfinex-derivatives","BNBF0:USTF0",1742105359841,0.32907726,607.76,606.91,1.00884687]
["bitfinex-derivatives","BNBF0:USTF0",1742105360036,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105360235,0.32907726,607.76,606.86,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105360441,0.32907726,607.76,606.87,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105360639,0.32907726,607.76,606.88,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105360839,0.32907726,607.76,606.89,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105361041,0.32907726,607.76,606.9,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105361241,0.32907726,607.76,606.91,1.00884566]
["bitfinex-derivatives","BNBF0:USTF0",1742105361540,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105361738,0.32907726,607.76,606.86,1.00881619]
["bitfinex-derivatives","BNBF0:USTF0",1742105361941,0.32907726,607.76,606.87,1.00881619]
["bitfinex-derivatives","BNBF0:USTF0",1742105362143,0.32907726,607.76,606.88,1.00881619]
["bitfinex-derivatives","BNBF0:USTF0",1742105362338,0.32907726,607.76,606.89,1.00881619]
["bitfinex-derivatives","BNBF0:USTF0",1742105362644,0.32907726,607.76,606.9,1.00881619]
["bitfinex-derivatives","BNBF0:USTF0",1742105362841,0.32907726,607.76,606.91,1.00881248]
["bitfinex-derivatives","BNBF0:USTF0",1742105363040,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105363338,0.32907726,607.76,606.86,1.00882885]
["bitfinex-derivatives","BNBF0:USTF0",1742105363537,0.32907726,607.76,606.87,1.00882885]
["bitfinex-derivatives","BNBF0:USTF0",1742105363741,0.32907726,607.76,606.88,1.00882885]
["bitfinex-derivatives","BNBF0:USTF0",1742105363941,0.32907726,607.76,606.89,1.00882885]
["bitfinex-derivatives","BNBF0:USTF0",1742105364138,0.32907726,607.76,606.9,1.00882885]
["bitfinex-derivatives","BNBF0:USTF0",1742105364339,0.32907726,607.76,606.85,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742105364544,0.32907726,607.76,606.86,1.0088093]
["bitfinex-derivatives","BNBF0:USTF0",1742105364740,0.32907726,607.76,606.87,1.0088093]
["bitfinex-derivatives","BNBF0:USTF0",1742105364945,0.32907726,607.76,606.88,1.0088093]
["bitfinex-derivatives","BNBF0:USTF0",1742105365141,0.32907726,607.76,606.89,1.0088093]
["bitfinex-derivatives","BNBF0:USTF0",1742105365341,0.32907726,607.76,606.9,1.0088093]
["bitfinex-derivatives","BNBF0:USTF0",1742105365546,0.32907726,607.76,606.74,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742105365745,0.32907726,607.76,606.75,1.00881973]
["bitfinex-derivatives","BNBF0:USTF0",1742105365946,0.32907726,607.76,606.76,1.00881973]
["bitfinex-derivatives","BNBF0:USTF0",1742105366146,0.32907726,607.76,606.77,1.00881973]
["bitfinex-derivatives","BNBF0:USTF0",1742105366453,0.32907726,607.76,606.76,1.170724]
["bitfinex-derivatives","BNBF0:USTF0",1742105366653,0.32907726,607.76,606.77,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105366851,0.32907726,607.76,606.78,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105367047,0.32907726,607.76,606.79,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105367247,0.32907726,607.76,606.8,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105367450,0.32907726,607.76,606.81,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105367955,0.32907726,607.76,606.82,1.170724]
["bitfinex-derivatives","BNBF0:USTF0",1742105368154,0.32907726,607.76,606.83,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105368954,0.32907726,607.76,606.84,1.170724]
["bitfinex-derivatives","BNBF0:USTF0",1742105369155,0.32907726,607.76,606.85,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105369655,0.32907726,607.76,606.86,1.00880037]
["bitfinex-derivatives","BNBF0:USTF0",1742105369855,0.32907726,607.76,606.78,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742105370155,0.32907726,607.76,606.79,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105370354,0.32907726,607.76,606.8,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105370557,0.32907726,607.76,606.81,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105370754,0.32907726,607.76,606.82,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105370949,0.32907726,607.76,606.83,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105371150,0.32907726,607.76,606.84,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105371351,0.32907726,607.76,606.85,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105371551,0.32907726,607.76,606.86,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105372554,0.32907726,607.76,606.87,1.00884549]
["bitfinex-derivatives","BNBF0:USTF0",1742105372756,0.32907726,607.76,606.78,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742105372956,0.32907726,607.76,606.79,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105373148,0.32907726,607.76,606.8,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105373352,0.32907726,607.76,606.81,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105373553,0.32907726,607.76,606.82,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105373755,0.32907726,607.76,606.83,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105373955,0.32907726,607.76,606.84,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105374755,0.32907726,607.76,606.85,1.17088563]
["bitfinex-derivatives","BNBF0:USTF0",1742105375056,0.32907726,607.76,606.86,1.00894156]
["bitfinex-derivatives","BNBF0:USTF0",1742105375252,0.32907726,607.76,606.85,1.17088563]
["bitfinex-derivatives","BNBF0:USTF0",1742105375452,0.32907726,607.76,606.86,1.0091526]
["bitfinex-derivatives","BNBF0:USTF0",1742105375655,0.32907726,607.76,606.87,1.0091526]
["bitfinex-derivatives","BNBF0:USTF0",1742105375851,0.32907726,607.76,606.85,1.17088563]
["bitfinex-derivatives","BNBF0:USTF0",1742105376057,0.32907726,607.76,606.86,1.00917624]
["bitfinex-derivatives","BNBF0:USTF0",1742105376359,0.32907726,607.76,606.87,1.00917624]
["bitfinex-derivatives","BNBF0:USTF0",1742105376550,0.32907726,607.76,606.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742105376754,0.32907726,607.76,606.82,2.18053507]
["bitfinex-derivatives","BNBF0:USTF0",1742105376951,0.32907726,607.76,606.83,1.0092673]
["bitfinex-derivatives","BNBF0:USTF0",1742105377151,0.32907726,607.76,606.84,1.0092673]
["bitfinex-derivatives","BNBF0:USTF0",1742105377357,0.32907726,607.76,606.85,1.0092673]
["bitfinex-derivatives","BNBF0:USTF0",1742105377657,0.32907726,607.76,606.86,1.0092673]
["bitfinex-derivatives","BNBF0:USTF0",1742105377858,0.32907726,607.76,606.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742105378053,0.32907726,607.76,606.82,1.0093714]
["bitfinex-derivatives","BNBF0:USTF0",1742105378257,0.32907726,607.76,606.83,1.0093714]
["bitfinex-derivatives","BNBF0:USTF0",1742105378457,0.32907726,607.76,606.84,1.0093714]
["bitfinex-derivatives","BNBF0:USTF0",1742105378756,0.32907726,607.76,606.85,1.0093714]
["bitfinex-derivatives","BNBF0:USTF0",1742105378959,0.32907726,607.76,606.86,1.0093714]
["bitfinex-derivatives","BNBF0:USTF0",1742105379153,0.32907726,607.76,606.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742105379368,0.32907726,607.76,606.82,1.00938537]
["bitfinex-derivatives","BNBF0:USTF0",1742105379555,0.32907726,607.76,606.83,1.00938537]
["bitfinex-derivatives","BNBF0:USTF0",1742105380355,0.32907726,607.76,606.84,1.00937453]
["bitfinex-derivatives","BNBF0:USTF0",1742105380661,0.32907726,607.76,606.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742105380961,0.32907726,607.76,606.82,1.00937194]
["bitfinex-derivatives","BNBF0:USTF0",1742105381156,0.32907726,607.76,606.83,1.00937194]
["bitfinex-derivatives","BNBF0:USTF0",1742105381356,0.32907726,607.76,606.83,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742105382757,0.32907726,607.76,606.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1742105387162,0.32907726,607.76,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105388466,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105389161,2.51296556,607.68,606.86,1.00893311]
["bitfinex-derivatives","BNBF0:USTF0",1742105389365,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105389566,2.51296556,607.68,606.86,1.00890005]
["bitfinex-derivatives","BNBF0:USTF0",1742105389761,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105389961,2.51296556,607.68,606.86,1.00890005]
["bitfinex-derivatives","BNBF0:USTF0",1742105390162,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105390467,2.51296556,607.68,606.86,1.00890126]
["bitfinex-derivatives","BNBF0:USTF0",1742105390666,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105390968,2.51296556,607.68,606.86,1.00889087]
["bitfinex-derivatives","BNBF0:USTF0",1742105391163,2.51296556,607.68,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105391368,2.51296556,607.71,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105392869,2.51296556,607.69,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105395171,2.51296556,607.65,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105396366,2.51296556,607.55,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105397873,2.51296556,607.57,606.85,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742105398772,2.51296556,607.57,606.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742105399074,0.32907726,607.76,606.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742105399270,0.32897983,607.94,606.86,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742105402970,0.32897983,607.94,606.87,2.74459517]
["bitfinex-derivatives","BNBF0:USTF0",1742105403275,0.32897983,607.94,606.88,0.99559517]
["bitfinex-derivatives","BNBF0:USTF0",1742105403477,0.32897983,607.94,606.87,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742105411782,2.51296556,607.89,606.87,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742105411983,0.3290123,607.88,606.87,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742105413780,0.3290123,607.88,606.88,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742105416688,0.3290123,607.88,606.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742105418885,2.51296556,607.81,606.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742105419485,0.32905561,607.8,606.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742105421288,2.51296556,607.79,606.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742105421486,0.32906643,607.78,606.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1742105423085,2.51296556,607.72,606.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1742105423287,0.32910434,607.71,606.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1742105429092,2.51296556,607.62,606.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1742105429492,2.51296556,607.62,606.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1742105430587,0.32910434,607.71,606.9,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1742105440990,0.32910434,607.71,606.9,6.581]
["bitfinex-derivatives","BNBF0:USTF0",1742105441594,0.32910434,607.71,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105447901,2.51296556,607.68,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105449703,2.51296556,607.61,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105452098,2.51296556,607.67,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105453802,0.32910434,607.71,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105477328,2.51296556,607.7,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105479431,2.51296556,607.68,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105481632,0.32910434,607.71,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105489340,0.32910434,607.71,606.91,0.99423556]
["bitfinex-derivatives","BNBF0:USTF0",1742105489544,0.32910434,607.71,606.9,8.568]
["bitfinex-derivatives","BNBF0:USTF0",1742105489738,0.32910434,607.71,606.91,0.99423556]
["bitfinex-derivatives","BNBF0:USTF0",1742105489941,0.32910434,607.71,606.92,0.99423556]
["bitfinex-derivatives","BNBF0:USTF0",1742105490142,0.32910434,607.71,606.93,0.99422023]
["bitfinex-derivatives","BNBF0:USTF0",1742105490441,0.32910434,607.71,606.94,0.99391176]
["bitfinex-derivatives","BNBF0:USTF0",1742105490640,0.32910434,607.71,606.95,0.99391176]
["bitfinex-derivatives","BNBF0:USTF0",1742105490841,0.32910434,607.71,606.96,0.99391176]
["bitfinex-derivatives","BNBF0:USTF0",1742105491039,0.32910434,607.71,606.97,0.99391176]
["bitfinex-derivatives","BNBF0:USTF0",1742105491250,0.32910434,607.71,606.98,0.99391176]
["bitfinex-derivatives","BNBF0:USTF0",1742105491441,0.32910434,607.71,606.9,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1742105491737,0.32910434,607.71,606.91,0.99348208]
["bitfinex-derivatives","BNBF0:USTF0",1742105491941,0.32910434,607.71,606.92,0.99348208]
["bitfinex-derivatives","BNBF0:USTF0",1742105492746,0.32910434,607.71,606.92,2.82348208]
["bitfinex-derivatives","BNBF0:USTF0",1742105492946,0.32910434,607.71,606.93,0.99314499]
["bitfinex-derivatives","BNBF0:USTF0",1742105493242,0.32910434,607.71,606.94,0.99314499]
["bitfinex-derivatives","BNBF0:USTF0",1742105493444,0.32910434,607.71,606.95,0.99314499]
["bitfinex-derivatives","BNBF0:USTF0",1742105493640,0.32910434,607.71,606.96,0.99314499]
["bitfinex-derivatives","BNBF0:USTF0",1742105493851,0.32910434,607.71,606.93,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742105494047,0.32910434,607.71,606.94,0.99285209]
["bitfinex-derivatives","BNBF0:USTF0",1742105494346,0.32910434,607.71,606.95,0.99285209]
["bitfinex-derivatives","BNBF0:USTF0",1742105494545,0.32910434,607.71,606.96,0.99285209]
["bitfinex-derivatives","BNBF0:USTF0",1742105494747,0.32910434,607.71,606.93,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742105495046,2.51296556,608.14,606.94,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105495248,2.51296556,608.15,606.95,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105495547,2.51296556,608.15,606.96,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105495748,2.51296556,608.15,606.97,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105495948,2.51296556,608.15,606.98,2.13166217]
["bitfinex-derivatives","BNBF0:USTF0",1742105496149,2.51296556,608.15,606.99,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105496352,2.51296556,608.15,607.0,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105496544,2.51296556,608.15,607.01,2.13166217]
["bitfinex-derivatives","BNBF0:USTF0",1742105496743,2.51296556,608.15,607.02,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105496948,2.51296556,608.15,607.03,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105497148,3.58568393,608.39,607.04,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105497449,3.91442583,608.38,607.05,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105497650,3.91443123,608.37,607.06,0.99257904]
["bitfinex-derivatives","BNBF0:USTF0",1742105497844,3.91443664,608.36,606.93,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742105498048,3.91444204,608.35,606.94,2.45810528]
["bitfinex-derivatives","BNBF0:USTF0",1742105498248,3.91444745,608.34,606.95,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105498450,0.32876352,608.34,606.95,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105499046,0.32876352,608.34,606.96,0.30250049]
["bitfinex-derivatives","BNBF0:USTF0",1742105499251,0.32876352,608.34,606.97,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105499448,0.32876352,608.34,606.98,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105499748,0.32876352,608.34,606.99,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105499952,0.32876352,608.34,607.0,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105500246,0.32876352,608.34,607.01,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105500447,0.32876352,608.34,607.02,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105500754,0.32876352,608.34,607.03,0.99079579]
["bitfinex-derivatives","BNBF0:USTF0",1742105500947,0.32876352,608.34,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1742105501148,0.32876352,608.34,606.95,1.29214836]
["bitfinex-derivatives","BNBF0:USTF0",1742105501352,0.32876352,608.34,606.96,1.29214836]
["bitfinex-derivatives","BNBF0:USTF0",1742105501550,0.32876352,608.34,606.97,0.98965183]
["bitfinex-derivatives","BNBF0:USTF0",1742105501750,0.32876352,608.34,606.98,0.98965183]
["bitfinex-derivatives","BNBF0:USTF0",1742105501945,0.32876352,608.34,606.99,0.98965183]
["bitfinex-derivatives","BNBF0:USTF0",1742105502253,0.32876352,608.34,607.0,0.98965183]
["bitfinex-derivatives","BNBF0:USTF0",1742105502552,0.32876352,608.34,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1742105502553,0.32876352,608.34,607.01,0.98910967]
["bitfinex-derivatives","BNBF0:USTF0",1742105502747,0.32876352,608.34,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1742105502950,0.32876352,608.34,606.95,1.29160271]
["bitfinex-derivatives","BNBF0:USTF0",1742105503147,0.32876352,608.34,606.96,1.29160271]
["bitfinex-derivatives","BNBF0:USTF0",1742105503352,0.32876352,608.34,606.97,1.29160271]
["bitfinex-derivatives","BNBF0:USTF0",1742105503552,0.32876352,608.34,606.98,1.29160271]
["bitfinex-derivatives","BNBF0:USTF0",1742105503851,0.32876352,608.34,606.99,0.98910859]
["bitfinex-derivatives","BNBF0:USTF0",1742105504047,0.32876352,608.34,607.0,0.98910859]
["bitfinex-derivatives","BNBF0:USTF0",1742105504256,0.32876352,608.34,607.01,0.98910859]
["bitfinex-derivatives","BNBF0:USTF0",1742105504452,0.32876352,608.34,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1742105504653,0.32876352,608.34,606.95,1.29110681]
["bitfinex-derivatives","BNBF0:USTF0",1742105504953,0.32876352,608.34,606.96,1.29110681]
["bitfinex-derivatives","BNBF0:USTF0",1742105505154,0.32876352,608.34,606.97,1.29110681]
["bitfinex-derivatives","BNBF0:USTF0",1742105505356,0.32876352,608.34,606.98,1.29110681]
["bitfinex-derivatives","BNBF0:USTF0",1742105505554,0.32876352,608.34,606.99,0.98861478]
["bitfinex-derivatives","BNBF0:USTF0",1742105505750,0.32876352,608.34,607.0,1.29110936]
["bitfinex-derivatives","BNBF0:USTF0",1742105505952,0.32876352,608.34,607.01,0.30249458]
["bitfinex-derivatives","BNBF0:USTF0",1742105506157,0.32876352,608.34,607.02,0.98841041]
["bitfinex-derivatives","BNBF0:USTF0",1742105506356,0.32876352,608.34,607.03,0.30249458]
["bitfinex-derivatives","BNBF0:USTF0",1742105506654,0.32876352,608.34,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1742105506850,0.32876352,608.34,606.95,1.2906994]
["bitfinex-derivatives","BNBF0:USTF0",1742105507154,0.32876352,608.34,606.96,1.290701]
["bitfinex-derivatives","BNBF0:USTF0",1742105507351,0.32876352,608.34,606.97,1.290701]
["bitfinex-derivatives","BNBF0:USTF0",1742105507557,0.32876352,608.34,606.98,1.290701]
["bitfinex-derivatives","BNBF0:USTF0",1742105507756,0.32876352,608.34,606.99,0.98821217]
["bitfinex-derivatives","BNBF0:USTF0",1742105507957,0.32876352,608.34,607.0,1.290701]
["bitfinex-derivatives","BNBF0:USTF0",1742105508252,0.32876352,608.34,607.01,1.290701]
["bitfinex-derivatives","BNBF0:USTF0",1742105508465,0.32876352,608.34,607.02,0.98821217]
["bitfinex-derivatives","BNBF0:USTF0",1742105508652,0.32876352,608.34,607.03,0.98821217]
["bitfinex-derivatives","BNBF0:USTF0",1742105508858,0.32876352,608.34,607.02,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1742105509054,0.32876352,608.34,607.03,2.73887338]
["bitfinex-derivatives","BNBF0:USTF0",1742105509251,0.32876352,608.34,607.03,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742105509857,0.32876352,608.34,607.03,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1742105512668,0.32876352,608.34,607.04,0.30247358]
["bitfinex-derivatives","BNBF0:USTF0",1742105513069,0.32876352,608.34,607.03,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1742105513265,0.32876352,608.34,607.04,0.30247358]
["bitfinex-derivatives","BNBF0:USTF0",1742105513468,0.32876352,608.34,607.03,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1742105513670,0.32876352,608.34,607.04,0.30247369]
["bitfinex-derivatives","BNBF0:USTF0",1742105514669,0.32876352,608.34,607.03,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1742105518268,0.32876352,608.34,607.03,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1742105521076,0.32876352,608.34,607.04,0.30247105]
["bitfinex-derivatives","BNBF0:USTF0",1742105521869,0.32876352,608.34,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742105522571,0.32876352,608.34,607.06,0.30246051]
["bitfinex-derivatives","BNBF0:USTF0",1742105522776,0.32876352,608.34,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742105525282,0.32876352,608.34,607.08,0.98709724]
["bitfinex-derivatives","BNBF0:USTF0",1742105525581,0.32876352,608.34,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1742105528881,2.51296556,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1742105530883,2.51296556,608.25,607.09,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1742105531086,2.51296556,608.25,607.09,2.09444044]
["bitfinex-derivatives","BNBF0:USTF0",1742105532387,2.51296556,608.25,607.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742105533183,2.51296556,608.24,607.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742105534292,0.32876352,608.34,607.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742105534293,2.51296556,608.27,607.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742105535696,0.32876352,608.34,607.1,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742105538496,0.32876352,608.34,607.11,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742105541901,0.32876352,608.34,607.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742105543899,2.51296556,608.23,607.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742105544103,0.32882838,608.22,607.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742105547407,2.51296556,608.14,607.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742105547606,0.32888245,608.12,607.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1742105549607,0.32888245,608.12,607.13,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1742105550008,0.32888245,608.12,607.14,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1742105554503,0.32888245,608.12,607.15,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742105563812,0.32888245,608.12,607.15,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1742105564212,0.32888245,608.12,607.15,5.295]
["bitfinex-derivatives","BNBF0:USTF0",1742105564908,0.32888245,608.12,607.15,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742105565110,2.84184801,608.12,607.15,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742105566808,0.32888245,608.12,607.15,7.121]
["bitfinex-derivatives","BNBF0:USTF0",1742105571218,0.32888245,608.12,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105578925,2.51296556,608.1,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105579224,0.32889868,608.09,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105580722,2.51296556,608.03,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105580925,0.32893654,608.02,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105637467,2.51296556,608.01,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105637768,0.32894736,608.0,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105638664,2.51296556,607.91,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105638863,0.32900148,607.9,607.15,8.79]
["bitfinex-derivatives","BNBF0:USTF0",1742105762453,0.32900148,607.9,607.16,0.99218071]
["bitfinex-derivatives","BNBF0:USTF0",1742105762754,0.32900148,607.9,606.91,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1742105762953,0.32900148,607.9,606.92,1.2946662]
["bitfinex-derivatives","BNBF0:USTF0",1742105763147,0.32900148,607.9,606.93,1.2946662]
["bitfinex-derivatives","BNBF0:USTF0",1742105763352,0.32900148,607.9,606.94,1.2946662]
["bitfinex-derivatives","BNBF0:USTF0",1742105763654,0.32900148,607.9,606.95,0.99218293]
["bitfinex-derivatives","BNBF0:USTF0",1742105763854,0.32900148,607.9,606.96,0.99218293]
["bitfinex-derivatives","BNBF0:USTF0",1742105764048,0.32900148,607.9,606.97,0.99218293]
["bitfinex-derivatives","BNBF0:USTF0",1742105764259,0.32900148,607.9,606.98,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105764453,0.32900148,607.9,606.99,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105764746,0.32900148,607.9,606.98,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105764747,0.32900148,607.9,607.0,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105764948,0.32900148,607.9,607.01,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105765147,0.32900148,607.9,607.01,2.96932411]
["bitfinex-derivatives","BNBF0:USTF0",1742105765351,0.32900148,607.9,607.02,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105765552,0.32900148,607.9,607.03,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105765751,0.32900148,607.9,607.04,0.99232411]
["bitfinex-derivatives","BNBF0:USTF0",1742105766149,0.32900148,607.9,607.05,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105766354,0.32900148,607.9,607.06,0.99272586]
["bitfinex-derivatives","BNBF0:USTF0",1742105766554,0.32900148,607.9,607.07,0.99272586]
["bitfinex-derivatives","BNBF0:USTF0",1742105766752,0.32900148,607.9,607.08,0.99272586]
["bitfinex-derivatives","BNBF0:USTF0",1742105766954,0.32900148,607.9,607.09,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105767254,0.32900148,607.9,607.1,0.99272586]
["bitfinex-derivatives","BNBF0:USTF0",1742105767454,0.32900148,607.9,607.11,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105767654,0.32900148,607.9,607.12,0.99272586]
["bitfinex-derivatives","BNBF0:USTF0",1742105767856,0.32900148,607.9,607.11,1.13937025]
["bitfinex-derivatives","BNBF0:USTF0",1742105768055,0.32900148,607.9,607.04,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742105768250,0.32900148,607.9,607.05,0.9931722]
["bitfinex-derivatives","BNBF0:USTF0",1742105768453,0.32900148,607.9,607.06,0.9931722]
["bitfinex-derivatives","BNBF0:USTF0",1742105768653,0.32900148,607.9,607.07,0.99335007]
["bitfinex-derivatives","BNBF0:USTF0",1742105768849,0.32900148,607.9,607.04,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742105769056,0.32900148,607.9,607.05,0.9933515]
["bitfinex-derivatives","BNBF0:USTF0",1742105769255,0.32900148,607.9,607.06,0.9933515]
["bitfinex-derivatives","BNBF0:USTF0",1742105769453,0.32900148,607.9,607.04,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742105781861,0.32900148,607.9,607.04,5.776]
["bitfinex-derivatives","BNBF0:USTF0",1742105791869,0.32900148,607.9,607.04,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742105814778,0.32900148,607.9,607.04,9.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105840006,2.51296556,608.11,607.05,0.99076339]
["bitfinex-derivatives","BNBF0:USTF0",1742105840204,2.51296556,608.11,607.06,0.99076339]
["bitfinex-derivatives","BNBF0:USTF0",1742105840407,2.51296556,608.11,607.07,0.99076339]
["bitfinex-derivatives","BNBF0:USTF0",1742105840607,2.51296556,608.11,607.08,0.99076339]
["bitfinex-derivatives","BNBF0:USTF0",1742105840808,2.51296556,608.11,607.04,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742105841110,2.51296556,608.11,607.05,1.29281358]
["bitfinex-derivatives","BNBF0:USTF0",1742105841310,2.51296556,608.11,607.06,2.42950621]
["bitfinex-derivatives","BNBF0:USTF0",1742105841510,2.51296556,608.11,607.07,1.29281358]
["bitfinex-derivatives","BNBF0:USTF0",1742105841810,2.51296556,608.11,607.08,0.99037114]
["bitfinex-derivatives","BNBF0:USTF0",1742105842006,2.51296556,608.38,607.09,0.99037114]
["bitfinex-derivatives","BNBF0:USTF0",1742105842206,0.3287473,608.37,607.1,0.99037114]
["bitfinex-derivatives","BNBF0:USTF0",1742105842407,0.3287473,608.37,607.11,0.99037114]
["bitfinex-derivatives","BNBF0:USTF0",1742105842604,0.3287473,608.37,607.12,0.99037114]
["bitfinex-derivatives","BNBF0:USTF0",1742105842805,0.3287473,608.37,607.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742105843010,0.3287473,608.37,607.13,0.98977314]
["bitfinex-derivatives","BNBF0:USTF0",1742105843206,0.3287473,608.37,607.14,0.98977314]
["bitfinex-derivatives","BNBF0:USTF0",1742105843404,0.3287473,608.37,607.15,0.98977314]
["bitfinex-derivatives","BNBF0:USTF0",1742105843610,0.3287473,608.37,607.16,0.98977314]
["bitfinex-derivatives","BNBF0:USTF0",1742105843811,0.3287473,608.37,607.15,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742105844127,0.3287473,608.37,607.16,5.151661]
["bitfinex-derivatives","BNBF0:USTF0",1742105844312,0.3287473,608.37,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105845311,0.3287473,608.37,607.17,0.98947621]
["bitfinex-derivatives","BNBF0:USTF0",1742105845511,0.3287473,608.37,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105845712,0.3287473,608.37,607.17,0.98947477]
["bitfinex-derivatives","BNBF0:USTF0",1742105845914,0.3287473,608.37,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105846210,0.3287473,608.37,607.17,0.9893923]
["bitfinex-derivatives","BNBF0:USTF0",1742105846414,0.3287473,608.37,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105846614,2.51296556,608.35,607.17,0.98940864]
["bitfinex-derivatives","BNBF0:USTF0",1742105846809,0.32876352,608.34,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105847009,0.32876352,608.34,607.17,0.98939815]
["bitfinex-derivatives","BNBF0:USTF0",1742105847207,0.32876352,608.34,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105847411,0.32876352,608.34,607.17,0.98934301]
["bitfinex-derivatives","BNBF0:USTF0",1742105847611,0.32876352,608.34,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105853522,0.32876352,608.34,607.19,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105853717,0.32876352,608.34,607.2,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105853918,2.84172908,608.34,607.21,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105854119,2.84172908,608.34,607.22,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105854316,2.84172908,608.34,607.23,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105854515,2.84172908,608.34,607.24,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105854717,2.84172908,608.34,607.25,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105854927,2.84172908,608.34,607.26,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105855116,2.84172908,608.34,607.27,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105855320,2.84172908,608.34,607.28,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105855520,2.84172908,608.34,607.29,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105855722,2.84172908,608.34,607.3,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105855925,2.84172908,608.34,607.31,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105856222,2.84172908,608.34,607.32,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105856522,2.84172908,608.34,607.33,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105856722,2.84172908,608.34,607.34,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105856920,2.84172908,608.34,607.35,0.98952286]
["bitfinex-derivatives","BNBF0:USTF0",1742105857120,2.84172908,608.34,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105857323,2.84172908,608.34,607.17,1.61969498]
["bitfinex-derivatives","BNBF0:USTF0",1742105857520,2.84172908,608.34,607.16,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1742105857521,0.32876352,608.34,607.18,1.90597972]
["bitfinex-derivatives","BNBF0:USTF0",1742105857721,0.32876352,608.34,607.19,1.61968413]
["bitfinex-derivatives","BNBF0:USTF0",1742105857914,0.32876352,608.34,607.2,1.61967871]
["bitfinex-derivatives","BNBF0:USTF0",1742105858119,0.32876352,608.34,607.21,1.61967328]
["bitfinex-derivatives","BNBF0:USTF0",1742105858318,0.32876352,608.34,607.22,1.61966786]
["bitfinex-derivatives","BNBF0:USTF0",1742105858619,0.32876352,608.34,607.23,2.75397847]
["bitfinex-derivatives","BNBF0:USTF0",1742105858823,0.32876352,608.34,607.24,1.61966772]
["bitfinex-derivatives","BNBF0:USTF0",1742105859024,0.32876352,608.34,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742105859324,0.32876352,608.34,607.25,0.98796177]
["bitfinex-derivatives","BNBF0:USTF0",1742105859524,0.32876352,608.34,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742105859819,0.32876352,608.34,607.25,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742105861125,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105862622,0.32876352,608.34,607.27,0.98721927]
["bitfinex-derivatives","BNBF0:USTF0",1742105862823,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105863125,0.32876352,608.34,607.27,0.98719946]
["bitfinex-derivatives","BNBF0:USTF0",1742105863321,0.32876352,608.34,607.28,0.98698235]
["bitfinex-derivatives","BNBF0:USTF0",1742105863520,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105863723,0.32876352,608.34,607.27,0.98697548]
["bitfinex-derivatives","BNBF0:USTF0",1742105863923,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105870125,0.32876352,608.34,607.27,0.98629974]
["bitfinex-derivatives","BNBF0:USTF0",1742105870328,0.32876352,608.34,607.28,0.98631579]
["bitfinex-derivatives","BNBF0:USTF0",1742105870626,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105870830,0.32876352,608.34,607.27,0.98630242]
["bitfinex-derivatives","BNBF0:USTF0",1742105871027,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105871228,0.32876352,608.34,607.27,0.98626478]
["bitfinex-derivatives","BNBF0:USTF0",1742105871425,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105871932,0.32876352,608.34,607.27,0.98627819]
["bitfinex-derivatives","BNBF0:USTF0",1742105872130,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105872330,0.32876352,608.34,607.27,1.28836408]
["bitfinex-derivatives","BNBF0:USTF0",1742105872530,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105872830,0.32876352,608.34,607.27,0.98600646]
["bitfinex-derivatives","BNBF0:USTF0",1742105873024,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105873225,0.32876352,608.34,607.27,0.98591113]
["bitfinex-derivatives","BNBF0:USTF0",1742105873429,0.32876352,608.34,607.28,0.30235674]
["bitfinex-derivatives","BNBF0:USTF0",1742105873730,0.32876352,608.34,607.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742105874531,0.32876352,608.34,607.27,2.36464206]
["bitfinex-derivatives","BNBF0:USTF0",1742105874731,0.32876352,608.34,607.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742105874932,0.32876352,608.34,607.28,0.9856197]
["bitfinex-derivatives","BNBF0:USTF0",1742105875233,0.32876352,608.34,607.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742105875430,0.32876352,608.34,607.28,0.98495673]
["bitfinex-derivatives","BNBF0:USTF0",1742105875630,0.32876352,608.34,607.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742105875833,0.32876352,608.34,607.28,0.98490966]
["bitfinex-derivatives","BNBF0:USTF0",1742105876032,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105876231,0.32876352,608.34,607.28,0.98484846]
["bitfinex-derivatives","BNBF0:USTF0",1742105876429,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105876630,0.32876352,608.34,607.28,0.98483665]
["bitfinex-derivatives","BNBF0:USTF0",1742105876929,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105877130,0.32876352,608.34,607.28,0.98479317]
["bitfinex-derivatives","BNBF0:USTF0",1742105877331,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105877529,0.32876352,608.34,607.28,0.98479392]
["bitfinex-derivatives","BNBF0:USTF0",1742105877729,0.32876352,608.34,607.29,0.98479392]
["bitfinex-derivatives","BNBF0:USTF0",1742105877928,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105878134,0.32876352,608.34,607.28,0.98479431]
["bitfinex-derivatives","BNBF0:USTF0",1742105878334,0.32876352,608.34,607.29,0.98479431]
["bitfinex-derivatives","BNBF0:USTF0",1742105878630,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105878834,0.32876352,608.34,607.28,0.98482633]
["bitfinex-derivatives","BNBF0:USTF0",1742105879133,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105879329,0.32876352,608.34,607.28,0.98481899]
["bitfinex-derivatives","BNBF0:USTF0",1742105879534,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105879932,0.32876352,608.34,607.28,0.98478794]
["bitfinex-derivatives","BNBF0:USTF0",1742105880237,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105880433,0.32876352,608.34,607.28,0.98482396]
["bitfinex-derivatives","BNBF0:USTF0",1742105880635,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105880834,0.32876352,608.34,607.28,0.98481023]
["bitfinex-derivatives","BNBF0:USTF0",1742105881034,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105881235,0.32876352,608.34,607.28,0.98472202]
["bitfinex-derivatives","BNBF0:USTF0",1742105881438,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105881635,0.32876352,608.34,607.28,0.98461855]
["bitfinex-derivatives","BNBF0:USTF0",1742105881838,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105882039,0.32876352,608.34,607.28,0.98461283]
["bitfinex-derivatives","BNBF0:USTF0",1742105882238,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105882432,0.32876352,608.34,607.28,0.98461412]
["bitfinex-derivatives","BNBF0:USTF0",1742105882636,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105882838,0.32876352,608.34,607.28,0.98461587]
["bitfinex-derivatives","BNBF0:USTF0",1742105883037,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105883333,0.32876352,608.34,607.28,0.98467431]
["bitfinex-derivatives","BNBF0:USTF0",1742105883638,0.32876352,608.34,607.27,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1742105889742,0.32876352,608.34,607.27,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1742105893739,0.32876352,608.34,607.27,6.71]
["bitfinex-derivatives","BNBF0:USTF0",1742105897045,0.32876352,608.34,607.28,0.98959238]
["bitfinex-derivatives","BNBF0:USTF0",1742105897350,0.32876352,608.34,607.29,0.98959238]
["bitfinex-derivatives","BNBF0:USTF0",1742105897550,0.32876352,608.34,607.27,6.71]
["bitfinex-derivatives","BNBF0:USTF0",1742105897758,2.51296556,608.3,607.28,0.98953177]
["bitfinex-derivatives","BNBF0:USTF0",1742105897955,2.51296556,608.3,607.29,0.98953177]
["bitfinex-derivatives","BNBF0:USTF0",1742105898154,2.51296556,608.3,607.3,0.99031356]
["bitfinex-derivatives","BNBF0:USTF0",1742105898357,2.51296556,608.3,607.31,0.99031356]
["bitfinex-derivatives","BNBF0:USTF0",1742105898551,2.51296556,608.3,607.27,6.71]
["bitfinex-derivatives","BNBF0:USTF0",1742105898749,2.51296556,608.3,607.28,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105899054,2.51296556,608.3,607.29,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105899250,2.51296556,608.3,607.3,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105899456,2.51296556,608.3,607.31,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105899750,2.51296556,608.3,607.27,6.71]
["bitfinex-derivatives","BNBF0:USTF0",1742105899751,2.51296556,608.3,607.32,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105899954,2.51296556,608.3,607.33,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105900156,2.51296556,608.3,607.34,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105900454,2.51296556,608.3,607.35,0.99033959]
["bitfinex-derivatives","BNBF0:USTF0",1742105900649,2.51296556,608.3,607.27,4.706]
["bitfinex-derivatives","BNBF0:USTF0",1742105900855,2.51296556,608.3,607.28,0.99163409]
["bitfinex-derivatives","BNBF0:USTF0",1742105901051,2.51296556,608.28,607.29,0.99163409]
["bitfinex-derivatives","BNBF0:USTF0",1742105901352,2.51296556,608.28,607.3,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105901552,2.51296556,608.28,607.31,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105901758,2.51296556,608.28,607.32,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105901958,2.51296556,608.28,607.33,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105902153,2.51296556,608.28,607.34,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105902360,2.51296556,608.28,607.35,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105902566,2.51296556,608.28,607.36,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105902762,2.51296556,608.28,607.37,0.99162561]
["bitfinex-derivatives","BNBF0:USTF0",1742105902960,2.51296556,608.28,607.29,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1742105903160,2.51296556,608.28,607.3,2.13069501]
["bitfinex-derivatives","BNBF0:USTF0",1742105903364,2.51296556,608.21,607.31,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105903561,2.51296556,608.21,607.32,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105903864,2.51296556,608.21,607.33,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105904064,2.51296556,608.21,607.34,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105904367,2.51296556,608.21,607.35,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105904568,2.51296556,608.21,607.36,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105904768,2.51296556,608.21,607.37,0.9918621]
["bitfinex-derivatives","BNBF0:USTF0",1742105904969,2.51296556,608.21,607.31,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742105905262,2.51296556,608.21,607.32,0.99197622]
["bitfinex-derivatives","BNBF0:USTF0",1742105905469,2.51296556,608.28,607.33,0.99214225]
["bitfinex-derivatives","BNBF0:USTF0",1742105905662,2.51296556,608.28,607.34,0.99214225]
["bitfinex-derivatives","BNBF0:USTF0",1742105905867,2.51296556,608.28,607.35,0.99214225]
["bitfinex-derivatives","BNBF0:USTF0",1742105906167,2.51296556,608.28,607.36,0.99214225]
["bitfinex-derivatives","BNBF0:USTF0",1742105906365,2.51296556,608.28,607.37,0.99214225]
["bitfinex-derivatives","BNBF0:USTF0",1742105906565,2.51296556,608.28,607.31,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742105906767,2.51296556,608.28,607.32,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105907068,2.51296556,608.28,607.33,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105907271,2.51296556,608.28,607.34,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105907564,2.51296556,608.33,607.35,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105907767,2.51296556,608.33,607.35,2.80925444]
["bitfinex-derivatives","BNBF0:USTF0",1742105908068,2.51296556,608.33,607.36,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105909969,0.32876352,608.34,607.36,0.99225444]
["bitfinex-derivatives","BNBF0:USTF0",1742105911467,0.32876352,608.34,607.35,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742105912072,0.32876352,608.34,607.36,0.99244435]
["bitfinex-derivatives","BNBF0:USTF0",1742105912474,0.32876352,608.34,607.37,0.99244435]
["bitfinex-derivatives","BNBF0:USTF0",1742105912873,0.32876352,608.34,607.36,0.99244435]
["bitfinex-derivatives","BNBF0:USTF0",1742105913075,0.32876352,608.34,607.37,0.99244435]
["bitfinex-derivatives","BNBF0:USTF0",1742105913274,0.32876352,608.34,607.38,0.99244435]
["bitfinex-derivatives","BNBF0:USTF0",1742105913473,0.32876352,608.34,607.35,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742105913668,0.32876352,608.34,607.36,0.99268261]
["bitfinex-derivatives","BNBF0:USTF0",1742105913871,0.32876352,608.34,607.37,0.99268261]
["bitfinex-derivatives","BNBF0:USTF0",1742105914077,0.32876352,608.34,607.38,0.99268261]
["bitfinex-derivatives","BNBF0:USTF0",1742105914369,0.32876352,608.34,607.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742105914571,0.32876352,608.34,607.38,0.99263678]
["bitfinex-derivatives","BNBF0:USTF0",1742105914770,0.32876352,608.34,607.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742105915174,0.32876352,608.34,607.38,0.9926469]
["bitfinex-derivatives","BNBF0:USTF0",1742105915475,0.32876352,608.34,607.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742105919174,2.51296556,608.22,607.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742105921178,0.32876352,608.34,607.37,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742105930083,0.32876352,608.34,607.38,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742105932678,0.32876352,608.34,607.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742105933785,2.51296556,608.21,607.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742105935688,2.51296556,608.24,607.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742105935883,0.32882297,608.23,607.39,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742105939692,0.32882297,608.23,607.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742105940190,2.51296556,608.15,607.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742105940585,0.32887164,608.14,607.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742105942286,2.8418372,608.14,607.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742105944889,2.8418372,608.14,607.4,3.586]
["bitfinex-derivatives","BNBF0:USTF0",1742105946088,0.32887164,608.14,607.4,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1742105952390,0.32887164,608.14,607.4,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742105958392,2.51296556,608.07,607.4,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742105960103,2.51296556,608.09,607.4,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1742105961302,2.51296556,608.09,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105961499,2.51296556,608.11,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105963907,2.8418372,608.14,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105968212,2.51296556,608.13,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105969414,0.32887164,608.14,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105976714,2.51296556,608.76,607.4,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1742105976917,0.32854749,608.74,607.41,0.99241451]
["bitfinex-derivatives","BNBF0:USTF0",1742105977113,0.32854749,608.74,607.42,0.99222675]
["bitfinex-derivatives","BNBF0:USTF0",1742105977320,0.32854749,608.74,607.43,0.99222675]
["bitfinex-derivatives","BNBF0:USTF0",1742105977521,0.32854749,608.74,607.44,0.99222675]
["bitfinex-derivatives","BNBF0:USTF0",1742105977722,0.32854749,608.74,607.45,0.99222675]
["bitfinex-derivatives","BNBF0:USTF0",1742105978020,3.92563753,608.74,607.46,0.99222675]
["bitfinex-derivatives","BNBF0:USTF0",1742105978223,3.59709004,608.73,607.4,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1742105978420,0.32856368,608.71,607.41,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1742105978623,3.92565372,608.71,607.42,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1742105978824,3.59709004,608.7,607.43,0.99151988]
["bitfinex-derivatives","BNBF0:USTF0",1742105979025,0.32857447,608.69,607.44,0.99154235]
["bitfinex-derivatives","BNBF0:USTF0",1742105979226,0.32857447,608.69,607.4,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1742105979421,0.32857447,608.69,607.41,0.99121732]
["bitfinex-derivatives","BNBF0:USTF0",1742105979622,2.51296556,608.68,607.42,0.99121732]
["bitfinex-derivatives","BNBF0:USTF0",1742105979826,0.32858527,608.67,607.41,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1742105980228,0.32858527,608.67,607.41,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742105980527,0.32858527,608.67,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105980721,2.51296556,608.57,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105981124,0.32864466,608.56,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105996237,2.51296556,608.51,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105997032,0.32868247,608.49,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105998542,2.51296556,608.36,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742105998742,0.32875811,608.35,607.41,6.363]
["bitfinex-derivatives","BNBF0:USTF0",1742106002047,0.32875811,608.35,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106011455,2.51296556,608.3,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106011649,0.32879054,608.29,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106015553,2.51296556,608.27,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106015858,2.84176691,608.27,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106016957,0.32880135,608.27,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106019357,2.84176691,608.27,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106021066,2.51296556,608.24,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106022564,2.51296556,608.21,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106024069,0.32880135,608.27,607.41,8.425]
["bitfinex-derivatives","BNBF0:USTF0",1742106029070,0.32880135,608.27,607.42,0.99306551]
["bitfinex-derivatives","BNBF0:USTF0",1742106029270,0.32880135,608.27,607.43,0.99306551]
["bitfinex-derivatives","BNBF0:USTF0",1742106029464,0.32880135,608.27,607.44,0.99306551]
["bitfinex-derivatives","BNBF0:USTF0",1742106029669,0.32880135,608.27,607.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742106029971,0.32880135,608.27,607.42,0.99303268]
["bitfinex-derivatives","BNBF0:USTF0",1742106030167,0.32880135,608.27,607.43,0.99303268]
["bitfinex-derivatives","BNBF0:USTF0",1742106030368,0.32880135,608.27,607.44,0.99303268]
["bitfinex-derivatives","BNBF0:USTF0",1742106030566,0.32880135,608.27,607.45,0.99303268]
["bitfinex-derivatives","BNBF0:USTF0",1742106030765,0.32880135,608.27,607.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742106030969,0.32880135,608.27,607.42,0.99298386]
["bitfinex-derivatives","BNBF0:USTF0",1742106031164,0.32880135,608.27,607.43,0.99298386]
["bitfinex-derivatives","BNBF0:USTF0",1742106031371,0.32880135,608.27,607.44,0.99298386]
["bitfinex-derivatives","BNBF0:USTF0",1742106031566,0.32880135,608.27,607.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742106031765,0.32880135,608.27,607.42,0.99289517]
["bitfinex-derivatives","BNBF0:USTF0",1742106031968,0.32880135,608.27,607.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742106032171,0.32880135,608.27,607.42,3.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1742106032371,0.32880135,608.27,607.43,0.99290932]
["bitfinex-derivatives","BNBF0:USTF0",1742106032566,0.32880135,608.27,607.42,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1742106032765,0.32880135,608.27,607.43,2.54284015]
["bitfinex-derivatives","BNBF0:USTF0",1742106032969,0.32880135,608.27,607.44,0.99282772]
["bitfinex-derivatives","BNBF0:USTF0",1742106033165,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106033369,0.32880135,608.27,607.44,0.99276209]
["bitfinex-derivatives","BNBF0:USTF0",1742106033570,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106033771,0.32880135,608.27,607.44,0.992762]
["bitfinex-derivatives","BNBF0:USTF0",1742106033972,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106034167,0.32880135,608.27,607.44,0.992762]
["bitfinex-derivatives","BNBF0:USTF0",1742106034366,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106034567,0.32880135,608.27,607.44,0.99270925]
["bitfinex-derivatives","BNBF0:USTF0",1742106034874,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106035069,0.32880135,608.27,607.44,0.99271062]
["bitfinex-derivatives","BNBF0:USTF0",1742106035270,0.32880135,608.27,607.45,0.99271062]
["bitfinex-derivatives","BNBF0:USTF0",1742106035468,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106035670,0.32880135,608.27,607.44,0.99255482]
["bitfinex-derivatives","BNBF0:USTF0",1742106035969,0.32880135,608.27,607.45,0.99252202]
["bitfinex-derivatives","BNBF0:USTF0",1742106036168,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106036368,0.32880135,608.27,607.44,0.99254396]
["bitfinex-derivatives","BNBF0:USTF0",1742106036568,0.32880135,608.27,607.45,0.99254396]
["bitfinex-derivatives","BNBF0:USTF0",1742106036775,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106036974,0.32880135,608.27,607.44,0.99249131]
["bitfinex-derivatives","BNBF0:USTF0",1742106037175,0.32880135,608.27,607.45,0.99249131]
["bitfinex-derivatives","BNBF0:USTF0",1742106037474,0.32880135,608.27,607.46,0.99249131]
["bitfinex-derivatives","BNBF0:USTF0",1742106037675,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106037876,0.32880135,608.27,607.44,0.99241598]
["bitfinex-derivatives","BNBF0:USTF0",1742106038073,0.32880135,608.27,607.45,0.99241598]
["bitfinex-derivatives","BNBF0:USTF0",1742106038274,0.32880135,608.27,607.46,0.99241598]
["bitfinex-derivatives","BNBF0:USTF0",1742106038475,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106038777,0.32880135,608.27,607.44,0.99245878]
["bitfinex-derivatives","BNBF0:USTF0",1742106038975,0.32880135,608.27,607.45,0.99245878]
["bitfinex-derivatives","BNBF0:USTF0",1742106039177,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106039377,0.32880135,608.27,607.44,0.99243811]
["bitfinex-derivatives","BNBF0:USTF0",1742106039577,0.32880135,608.27,607.45,0.99243811]
["bitfinex-derivatives","BNBF0:USTF0",1742106039880,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106040074,0.32880135,608.27,607.44,0.99246373]
["bitfinex-derivatives","BNBF0:USTF0",1742106040279,0.32880135,608.27,607.45,0.99240079]
["bitfinex-derivatives","BNBF0:USTF0",1742106040477,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106040677,0.32880135,608.27,607.44,0.99240079]
["bitfinex-derivatives","BNBF0:USTF0",1742106040877,0.32880135,608.27,607.45,0.99240079]
["bitfinex-derivatives","BNBF0:USTF0",1742106041074,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106041277,0.32880135,608.27,607.44,0.99240004]
["bitfinex-derivatives","BNBF0:USTF0",1742106041478,0.32880135,608.27,607.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742106050382,0.32880135,608.27,607.43,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1742106050784,0.32880135,608.27,607.43,5.521]
["bitfinex-derivatives","BNBF0:USTF0",1742106064099,0.32880135,608.27,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106080408,2.51296556,608.21,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106083108,0.32880135,608.27,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106088320,2.51296556,608.26,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106088515,0.32881216,608.25,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106089816,2.51296556,608.24,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106090117,0.32882297,608.23,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106094224,2.51296556,608.07,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106096026,2.51296556,608.06,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106098135,2.51296556,608.05,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106100235,2.51296556,608.06,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106102339,2.51296556,608.03,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106104140,2.51296556,608.02,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106105739,2.51296556,608.0,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106110043,2.51296556,608.06,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106112243,2.51296556,608.05,607.43,7.169]
["bitfinex-derivatives","BNBF0:USTF0",1742106113243,2.51296556,608.05,607.44,0.99393888]
["bitfinex-derivatives","BNBF0:USTF0",1742106113440,2.51296556,608.05,607.45,0.99393888]
["bitfinex-derivatives","BNBF0:USTF0",1742106113642,2.51296556,608.05,607.46,0.99393888]
["bitfinex-derivatives","BNBF0:USTF0",1742106113843,2.51296556,608.05,607.05,0.28635494]
["bitfinex-derivatives","BNBF0:USTF0",1742106114047,2.51296556,608.05,607.06,1.62574256]
["bitfinex-derivatives","BNBF0:USTF0",1742106114241,2.51296556,608.05,607.07,1.62573713]
["bitfinex-derivatives","BNBF0:USTF0",1742106114442,2.51296556,608.05,607.08,1.62573171]
["bitfinex-derivatives","BNBF0:USTF0",1742106114743,2.51296556,608.05,607.09,1.62572628]
["bitfinex-derivatives","BNBF0:USTF0",1742106114948,2.51296556,608.05,607.1,1.62572085]
["bitfinex-derivatives","BNBF0:USTF0",1742106115248,0.32882297,608.23,607.11,1.62571543]
["bitfinex-derivatives","BNBF0:USTF0",1742106115448,0.32882297,608.23,607.12,1.62571]
["bitfinex-derivatives","BNBF0:USTF0",1742106115748,0.32882297,608.23,607.13,2.76662863]
["bitfinex-derivatives","BNBF0:USTF0",1742106115941,0.32882297,608.23,607.14,0.99392911]
["bitfinex-derivatives","BNBF0:USTF0",1742106116142,0.32882297,608.23,607.15,1.29628584]
["bitfinex-derivatives","BNBF0:USTF0",1742106116447,0.32882297,608.23,607.16,1.29628584]
["bitfinex-derivatives","BNBF0:USTF0",1742106116748,0.32882297,608.23,607.17,2.43636115]
["bitfinex-derivatives","BNBF0:USTF0",1742106116949,0.32882297,608.23,607.18,1.29543463]
["bitfinex-derivatives","BNBF0:USTF0",1742106117243,0.32882297,608.23,607.19,1.29543463]
["bitfinex-derivatives","BNBF0:USTF0",1742106117452,0.32882297,608.23,607.2,1.29543463]
["bitfinex-derivatives","BNBF0:USTF0",1742106117747,0.32882297,608.23,607.21,1.29543463]
["bitfinex-derivatives","BNBF0:USTF0",1742106117946,0.32882297,608.23,607.2,1.14092405]
["bitfinex-derivatives","BNBF0:USTF0",1742106117947,0.32882297,608.23,607.22,1.29543463]
["bitfinex-derivatives","BNBF0:USTF0",1742106118147,0.32882297,608.23,607.23,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106118348,0.32882297,608.23,607.24,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106118545,0.32882297,608.23,607.25,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106118743,0.32882297,608.23,607.26,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106118948,0.32882297,608.23,607.27,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106119147,0.32882297,608.23,607.28,2.13400442]
["bitfinex-derivatives","BNBF0:USTF0",1742106119347,0.32882297,608.23,607.29,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106119548,0.32882297,608.23,607.3,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106119745,0.32882297,608.23,607.31,0.99308037]
["bitfinex-derivatives","BNBF0:USTF0",1742106120051,0.32882297,608.23,607.29,1.14092405]
["bitfinex-derivatives","BNBF0:USTF0",1742106120246,0.32882297,608.23,607.32,1.14092405]
["bitfinex-derivatives","BNBF0:USTF0",1742106120447,0.32882297,608.23,607.33,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106120748,0.32882297,608.23,607.34,2.13355335]
["bitfinex-derivatives","BNBF0:USTF0",1742106120948,0.32882297,608.23,607.35,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106121149,0.32882297,608.23,607.36,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106121448,0.32882297,608.23,607.37,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106121649,0.32882297,608.23,607.38,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106121849,0.32882297,608.23,607.39,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106122051,0.32882297,608.23,607.4,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106122350,0.32882297,608.23,607.41,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106122552,0.32882297,608.23,607.42,0.9926293]
["bitfinex-derivatives","BNBF0:USTF0",1742106122749,0.32882297,608.23,607.23,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1742106122944,0.32882297,608.23,607.24,0.99237981]
["bitfinex-derivatives","BNBF0:USTF0",1742106123149,0.32882297,608.23,607.25,0.99237981]
["bitfinex-derivatives","BNBF0:USTF0",1742106123352,0.32882297,608.23,607.26,1.29473241]
["bitfinex-derivatives","BNBF0:USTF0",1742106123553,0.32882297,608.23,607.27,1.29460617]
["bitfinex-derivatives","BNBF0:USTF0",1742106123854,0.32882297,608.23,607.28,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106124046,0.32882297,608.23,607.29,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106124847,0.32882297,608.23,607.3,1.13952824]
["bitfinex-derivatives","BNBF0:USTF0",1742106125148,0.32882297,608.23,607.31,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106125348,0.32882297,608.23,607.32,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106125548,0.32882297,608.23,607.33,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106125753,0.32882297,608.23,607.34,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106126054,0.32882297,608.23,607.35,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106126247,0.32882297,608.23,607.36,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106126450,0.32882297,608.23,607.37,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106126646,0.32882297,608.23,607.38,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106126849,0.32882297,608.23,607.39,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106127053,0.32882297,608.23,607.4,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106127248,0.32882297,608.23,607.41,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106127456,0.32882297,608.23,607.42,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106127655,0.32882297,608.23,607.43,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106127855,0.32882297,608.23,607.44,0.99225357]
["bitfinex-derivatives","BNBF0:USTF0",1742106128056,0.32882297,608.23,607.23,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1742106128257,0.32882297,608.23,607.24,1.62352267]
["bitfinex-derivatives","BNBF0:USTF0",1742106128457,0.32882297,608.23,607.25,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106128655,0.32882297,608.23,607.26,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106128856,0.32882297,608.23,607.27,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106129156,0.32882297,608.23,607.28,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106129357,0.32882297,608.23,607.29,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106129657,0.32882297,608.23,607.3,2.43296108]
["bitfinex-derivatives","BNBF0:USTF0",1742106129861,0.32882297,608.23,607.31,1.29416361]
["bitfinex-derivatives","BNBF0:USTF0",1742106130051,0.32882297,608.23,607.32,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106130257,0.32882297,608.23,607.33,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106130456,2.51296556,608.58,607.34,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106130656,0.32863926,608.57,607.35,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106130857,0.32863926,608.57,607.36,2.13062205]
["bitfinex-derivatives","BNBF0:USTF0",1742106131052,0.32863926,608.57,607.37,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106131256,0.32863926,608.57,607.38,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106131457,0.32863926,608.57,607.39,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106131657,0.32863926,608.57,607.4,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106131855,0.32863926,608.57,607.41,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106132058,0.32863926,608.57,607.42,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106132257,0.32863926,608.57,607.43,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106132455,0.32863926,608.57,607.44,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106132659,0.32863926,608.57,607.45,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106132857,0.32863926,608.57,607.46,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106133054,0.32863926,608.57,607.47,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106133258,0.32863926,608.57,607.48,0.99182458]
["bitfinex-derivatives","BNBF0:USTF0",1742106133456,0.32863926,608.57,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742106133659,0.32863926,608.57,607.25,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106133861,0.32863926,608.57,607.26,1.62252221]
["bitfinex-derivatives","BNBF0:USTF0",1742106134057,0.32863926,608.57,607.27,1.62251679]
["bitfinex-derivatives","BNBF0:USTF0",1742106134260,0.32863926,608.57,607.28,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106134460,0.32863926,608.57,607.29,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106134658,0.32863926,608.57,607.3,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106134863,0.32863926,608.57,607.31,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106135060,0.32863926,608.57,607.32,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106135264,0.32863926,608.57,607.33,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106135467,0.32863926,608.57,607.34,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106135766,0.32863926,608.57,607.35,1.293174]
["bitfinex-derivatives","BNBF0:USTF0",1742106135963,0.32863926,608.57,607.36,1.29281419]
["bitfinex-derivatives","BNBF0:USTF0",1742106136164,0.32863926,608.57,607.37,2.43059149]
["bitfinex-derivatives","BNBF0:USTF0",1742106136364,0.32863926,608.57,607.38,1.29281419]
["bitfinex-derivatives","BNBF0:USTF0",1742106136566,0.32863926,608.57,607.39,1.29281419]
["bitfinex-derivatives","BNBF0:USTF0",1742106136762,0.32863926,608.57,607.4,1.29281419]
["bitfinex-derivatives","BNBF0:USTF0",1742106136961,0.32863926,608.57,607.41,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106137162,0.32863926,608.57,607.42,2.43057995]
["bitfinex-derivatives","BNBF0:USTF0",1742106137366,0.32863926,608.57,607.43,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106137667,0.32863926,608.57,607.44,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106137868,0.32863926,608.57,607.45,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106138168,0.32863926,608.57,607.46,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106138468,0.32863926,608.57,607.47,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106138667,0.32863926,608.57,607.48,0.99050855]
["bitfinex-derivatives","BNBF0:USTF0",1742106138867,0.32863926,608.57,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742106139171,0.32863926,608.57,607.49,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742106144970,0.32863926,608.57,607.5,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1742106145170,0.32863926,608.57,607.5,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1742106149867,0.32863926,608.57,607.51,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1742106153573,2.84160482,608.57,607.51,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1742106155873,2.51296556,608.55,607.51,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1742106157771,2.51296556,608.43,607.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1742106159580,2.51296556,608.4,607.52,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742106160378,2.51296556,608.4,607.52,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742106162783,2.51296556,608.51,607.52,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742106164887,0.32863926,608.57,607.52,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742106164888,2.51296556,608.49,607.52,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1742106166989,2.51296556,608.49,607.52,7.956]
["bitfinex-derivatives","BNBF0:USTF0",1742106167288,2.51296556,608.49,607.53,0.99115538]
["bitfinex-derivatives","BNBF0:USTF0",1742106167493,2.51296556,608.51,607.54,0.99137311]
["bitfinex-derivatives","BNBF0:USTF0",1742106167692,2.51296556,608.51,607.55,0.99137311]
["bitfinex-derivatives","BNBF0:USTF0",1742106167894,2.51296556,608.51,607.52,7.956]
["bitfinex-derivatives","BNBF0:USTF0",1742106169089,2.84163723,608.51,607.52,7.956]
["bitfinex-derivatives","BNBF0:USTF0",1742106169294,0.32867707,608.5,607.52,7.956]
["bitfinex-derivatives","BNBF0:USTF0",1742106178499,0.32867707,608.5,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106181505,2.51296556,608.47,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106181706,0.32869868,608.46,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106183307,2.84166424,608.46,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106187104,2.51296556,608.38,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106189008,2.51296556,608.4,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106191308,2.51296556,608.41,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106191911,6.09699509,608.41,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106192106,3.58402953,608.4,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106192306,2.51296556,608.41,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106192511,2.84169125,608.41,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106193814,2.51296556,608.35,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106195308,0.32876352,608.34,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106195513,2.51296556,608.31,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106197810,2.51296556,608.32,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106199113,0.32876352,608.34,607.52,9.454]
["bitfinex-derivatives","BNBF0:USTF0",1742106245347,2.51296556,608.66,607.53,0.99408797]
["bitfinex-derivatives","BNBF0:USTF0",1742106245547,0.32859607,608.65,607.54,0.99408797]
["bitfinex-derivatives","BNBF0:USTF0",1742106245747,0.32859607,608.65,607.55,0.99408797]
["bitfinex-derivatives","BNBF0:USTF0",1742106245949,0.32859607,608.65,607.56,0.99389057]
["bitfinex-derivatives","BNBF0:USTF0",1742106246150,0.32859607,608.65,607.57,0.99389057]
["bitfinex-derivatives","BNBF0:USTF0",1742106246352,0.32859607,608.65,607.53,1.14124578]
["bitfinex-derivatives","BNBF0:USTF0",1742106246353,0.32859607,608.65,607.58,0.99389057]
["bitfinex-derivatives","BNBF0:USTF0",1742106246653,0.32859607,608.65,607.59,0.99389057]
["bitfinex-derivatives","BNBF0:USTF0",1742106246851,0.32859607,608.65,607.6,0.99389057]
["bitfinex-derivatives","BNBF0:USTF0",1742106247151,0.32859607,608.65,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742106247350,0.32859607,608.65,607.33,0.99339147]
["bitfinex-derivatives","BNBF0:USTF0",1742106247544,0.32859607,608.65,607.34,0.99339147]
["bitfinex-derivatives","BNBF0:USTF0",1742106247744,0.32859607,608.65,607.35,0.99339147]
["bitfinex-derivatives","BNBF0:USTF0",1742106247948,0.32859607,608.65,607.36,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106248250,0.32859607,608.65,607.37,2.13432402]
["bitfinex-derivatives","BNBF0:USTF0",1742106248452,0.32859607,608.65,607.38,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106248648,0.32859607,608.65,607.39,2.13432402]
["bitfinex-derivatives","BNBF0:USTF0",1742106248847,0.32859607,608.65,607.4,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106249047,0.32859607,608.65,607.4,2.99451456]
["bitfinex-derivatives","BNBF0:USTF0",1742106249253,0.32859607,608.65,607.41,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106249448,0.32859607,608.65,607.42,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106249653,0.32859607,608.65,607.43,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106249855,0.32859607,608.65,607.44,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106250055,0.32859607,608.65,607.45,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106250249,0.32859607,608.65,607.46,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106250451,0.32859607,608.65,607.47,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106250650,2.51296556,608.6,607.48,0.99351456]
["bitfinex-derivatives","BNBF0:USTF0",1742106250848,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106251050,0.32862846,608.59,607.42,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106251250,0.32862846,608.59,607.43,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106251451,0.32862846,608.59,607.44,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106251652,0.32862846,608.59,607.45,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106251952,0.32862846,608.59,607.46,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106252152,0.32862846,608.59,607.47,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106252349,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106252350,0.32862846,608.59,607.48,0.99349323]
["bitfinex-derivatives","BNBF0:USTF0",1742106252553,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106252753,0.32862846,608.59,607.42,0.99346671]
["bitfinex-derivatives","BNBF0:USTF0",1742106252953,0.32862846,608.59,607.43,0.99346671]
["bitfinex-derivatives","BNBF0:USTF0",1742106253154,0.32862846,608.59,607.44,0.99346671]
["bitfinex-derivatives","BNBF0:USTF0",1742106253356,0.32862846,608.59,607.45,0.99346671]
["bitfinex-derivatives","BNBF0:USTF0",1742106253656,0.32862846,608.59,607.46,0.99346671]
["bitfinex-derivatives","BNBF0:USTF0",1742106253857,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106254157,0.32862846,608.59,607.42,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106254356,0.32862846,608.59,607.43,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106254560,0.32862846,608.59,607.44,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106254857,0.32862846,608.59,607.45,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106255157,0.32862846,608.59,607.46,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106255456,0.32862846,608.59,607.47,0.99345064]
["bitfinex-derivatives","BNBF0:USTF0",1742106255653,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106255858,0.32862846,608.59,607.42,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106256056,0.32862846,608.59,607.43,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106256256,0.32862846,608.59,607.44,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106256452,0.32862846,608.59,607.45,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106256652,0.32862846,608.59,607.46,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106256852,0.32862846,608.59,607.47,0.99358107]
["bitfinex-derivatives","BNBF0:USTF0",1742106257060,0.32862846,608.59,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106257256,0.32862846,608.59,607.42,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106257455,0.32862846,608.59,607.43,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106257655,0.32862846,608.59,607.44,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106257856,0.32862846,608.59,607.45,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106258054,2.51296556,608.52,607.46,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106258255,0.32867167,608.51,607.47,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106258457,0.32867167,608.51,607.48,0.99365298]
["bitfinex-derivatives","BNBF0:USTF0",1742106258655,0.32867167,608.51,607.41,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742106258853,0.32867167,608.51,607.42,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106259055,0.32867167,608.51,607.43,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106259257,0.32867167,608.51,607.44,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106259459,0.32867167,608.51,607.45,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106259760,0.32867167,608.51,607.46,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106259962,0.32867167,608.51,607.47,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106260261,0.32867167,608.51,607.48,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106260463,0.32867167,608.51,607.49,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106260658,0.32867167,608.51,607.5,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106260858,0.32867167,608.51,607.51,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106261060,0.32867167,608.51,607.52,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106261260,0.32867167,608.51,607.53,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106261461,0.32867167,608.51,607.54,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106261660,0.32867167,608.51,607.55,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106261861,0.32867167,608.51,607.56,2.13444646]
["bitfinex-derivatives","BNBF0:USTF0",1742106262162,0.32867167,608.51,607.57,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106262362,0.32867167,608.51,607.58,0.99375548]
["bitfinex-derivatives","BNBF0:USTF0",1742106262562,0.32867167,608.51,607.56,1.14069098]
["bitfinex-derivatives","BNBF0:USTF0",1742106262757,0.32867167,608.51,607.57,0.99296837]
["bitfinex-derivatives","BNBF0:USTF0",1742106262959,0.32867167,608.51,607.58,0.99296837]
["bitfinex-derivatives","BNBF0:USTF0",1742106263258,0.32867167,608.51,607.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742106263456,0.32867167,608.51,607.57,0.99285645]
["bitfinex-derivatives","BNBF0:USTF0",1742106263655,0.32867167,608.51,607.58,0.99285645]
["bitfinex-derivatives","BNBF0:USTF0",1742106263860,0.32867167,608.51,607.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742106264158,0.32867167,608.51,607.57,0.99285514]
["bitfinex-derivatives","BNBF0:USTF0",1742106264363,0.32867167,608.51,607.58,0.99285514]
["bitfinex-derivatives","BNBF0:USTF0",1742106264557,0.32867167,608.51,607.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742106274861,0.32867167,608.51,607.56,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1742106278074,0.32867167,608.51,607.56,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1742106282273,0.32867167,608.51,607.56,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1742106284373,0.32867167,608.51,607.57,0.99246468]
["bitfinex-derivatives","BNBF0:USTF0",1742106284978,0.32867167,608.51,607.56,7.34]
["bitfinex-derivatives","BNBF0:USTF0",1742106291983,0.32867167,608.51,607.56,8.914]
["bitfinex-derivatives","BNBF0:USTF0",1742106310198,0.32867167,608.51,607.57,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106310403,0.32867167,608.51,607.58,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106310597,0.32867167,608.51,607.59,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106310801,0.32867167,608.51,607.6,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106311004,0.32867167,608.51,607.61,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106311204,0.32867167,608.51,607.62,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106311403,0.32867167,608.51,607.63,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106311602,0.32867167,608.51,607.64,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106311800,0.32867167,608.51,607.65,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106312004,0.32867167,608.51,607.66,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106312199,0.32867167,608.51,607.67,0.99404979]
["bitfinex-derivatives","BNBF0:USTF0",1742106312404,0.32867167,608.51,607.56,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1742106312605,0.32867167,608.51,607.57,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106312805,0.32867167,608.51,607.58,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106312999,0.32867167,608.51,607.59,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106313202,0.32867167,608.51,607.6,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106313401,0.32867167,608.51,607.61,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106313701,0.32867167,608.51,607.62,3.01739454]
["bitfinex-derivatives","BNBF0:USTF0",1742106313901,0.32867167,608.51,607.63,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106314105,0.32867167,608.51,607.64,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106314305,0.32867167,608.51,607.65,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106314504,0.32867167,608.51,607.66,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106314700,0.32867167,608.51,607.67,0.99339454]
["bitfinex-derivatives","BNBF0:USTF0",1742106314900,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106315104,0.32867167,608.51,607.65,0.99318416]
["bitfinex-derivatives","BNBF0:USTF0",1742106315406,0.32867167,608.51,607.66,0.99318416]
["bitfinex-derivatives","BNBF0:USTF0",1742106315707,0.32867167,608.51,607.67,0.99318416]
["bitfinex-derivatives","BNBF0:USTF0",1742106315901,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106316100,0.32867167,608.51,607.65,0.99309017]
["bitfinex-derivatives","BNBF0:USTF0",1742106316304,0.32867167,608.51,607.66,0.99309017]
["bitfinex-derivatives","BNBF0:USTF0",1742106316602,0.32867167,608.51,607.67,0.99309017]
["bitfinex-derivatives","BNBF0:USTF0",1742106316803,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106317000,0.32867167,608.51,607.65,0.99301013]
["bitfinex-derivatives","BNBF0:USTF0",1742106317201,0.32867167,608.51,607.66,0.99301013]
["bitfinex-derivatives","BNBF0:USTF0",1742106317405,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106317602,0.32867167,608.51,607.65,0.99295072]
["bitfinex-derivatives","BNBF0:USTF0",1742106317801,0.32867167,608.51,607.66,0.99295072]
["bitfinex-derivatives","BNBF0:USTF0",1742106318102,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106318301,0.32867167,608.51,607.65,0.992968]
["bitfinex-derivatives","BNBF0:USTF0",1742106318502,0.32867167,608.51,607.66,0.992968]
["bitfinex-derivatives","BNBF0:USTF0",1742106318705,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106318907,0.32867167,608.51,607.65,0.99291166]
["bitfinex-derivatives","BNBF0:USTF0",1742106319104,0.32867167,608.51,607.66,0.99291166]
["bitfinex-derivatives","BNBF0:USTF0",1742106319305,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106319505,0.32867167,608.51,607.65,0.99284453]
["bitfinex-derivatives","BNBF0:USTF0",1742106319701,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106319909,0.32867167,608.51,607.65,0.99284453]
["bitfinex-derivatives","BNBF0:USTF0",1742106320108,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106320408,0.32867167,608.51,607.65,0.99284956]
["bitfinex-derivatives","BNBF0:USTF0",1742106320606,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106320806,0.32867167,608.51,607.65,0.99280021]
["bitfinex-derivatives","BNBF0:USTF0",1742106321006,0.32867167,608.51,607.64,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742106322910,0.32867167,608.51,607.65,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1742106330819,0.32867167,608.51,607.65,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1742106331517,0.32867167,608.51,607.65,5.93]
["bitfinex-derivatives","BNBF0:USTF0",1742106336718,0.32867167,608.51,607.65,7.437]
["bitfinex-derivatives","BNBF0:USTF0",1742106337717,0.32867167,608.51,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106339921,2.51296556,608.5,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106341717,0.32867167,608.51,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106354238,2.51296556,608.41,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106354436,0.32873109,608.4,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106356234,2.51296556,608.32,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106357536,2.51296556,608.34,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106357731,0.32876892,608.33,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106359233,6.43307381,608.33,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106359436,3.59133933,608.32,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106361447,0.32876892,608.33,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106363541,3.92010825,608.33,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106363741,3.59133933,608.32,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106364033,3.59133933,608.31,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106364233,3.59133933,608.3,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106364439,0.32876892,608.33,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106398771,2.51296556,608.3,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106399071,0.32879054,608.29,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106402274,2.51296556,608.23,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106402575,0.32882838,608.22,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106409782,2.51296556,608.18,607.65,9.008]
["bitfinex-derivatives","BNBF0:USTF0",1742106409973,0.32885541,608.17,607.65,6.839]
["bitfinex-derivatives","BNBF0:USTF0",1742106410176,0.32885541,608.17,606.25,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742106410374,0.32885541,608.17,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1742106410575,0.32885541,608.17,606.28,2.43602296]
["bitfinex-derivatives","BNBF0:USTF0",1742106410780,0.32885541,608.17,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742106410980,0.32885541,608.17,606.31,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106411279,0.32885541,608.17,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1742106411481,2.84182097,608.17,606.34,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106411781,2.84182097,608.17,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742106411979,2.84182097,608.17,606.37,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106412281,2.84182097,608.17,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742106412481,2.84182097,608.17,606.4,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106412685,2.84182097,608.17,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1742106412882,2.84182097,608.17,606.43,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106413082,2.84182097,608.17,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1742106413283,2.51296556,608.16,606.46,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106413483,0.32886623,608.15,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742106413684,0.32886623,608.15,606.49,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106413882,0.32886623,608.15,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1742106414079,0.32886623,608.15,606.52,2.43602296]
["bitfinex-derivatives","BNBF0:USTF0",1742106414279,0.32886623,608.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1742106414480,0.32886623,608.15,606.55,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106414679,0.32886623,608.15,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742106414982,0.32886623,608.15,606.58,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106415183,0.32886623,608.15,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742106415385,0.32886623,608.15,606.61,1.29556127]
["bitfinex-derivatives","BNBF0:USTF0",1742106415582,0.32886623,608.15,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742106415785,2.51296556,608.08,606.64,0.99308749]
["bitfinex-derivatives","BNBF0:USTF0",1742106415985,2.51296556,608.08,606.65,1.62526344]
["bitfinex-derivatives","BNBF0:USTF0",1742106416186,2.51296556,608.08,606.66,1.62525801]
["bitfinex-derivatives","BNBF0:USTF0",1742106416387,2.51296556,608.08,606.67,1.62525257]
["bitfinex-derivatives","BNBF0:USTF0",1742106416586,2.51296556,608.08,606.68,1.32275057]
["bitfinex-derivatives","BNBF0:USTF0",1742106416789,2.51296556,608.08,606.69,1.62524171]
["bitfinex-derivatives","BNBF0:USTF0",1742106417088,2.51296556,608.08,606.7,1.62523627]
["bitfinex-derivatives","BNBF0:USTF0",1742106417283,2.51296556,608.08,606.71,1.62523084]
["bitfinex-derivatives","BNBF0:USTF0",1742106417482,2.51296556,608.03,606.72,1.62522541]
["bitfinex-derivatives","BNBF0:USTF0",1742106417688,2.51296556,608.03,606.73,1.62521997]
["bitfinex-derivatives","BNBF0:USTF0",1742106417886,2.51296556,608.03,606.74,1.32271797]
["bitfinex-derivatives","BNBF0:USTF0",1742106418089,2.51296556,608.03,606.75,1.62520783]
["bitfinex-derivatives","BNBF0:USTF0",1742106418289,2.51296556,608.03,606.76,1.62520239]
["bitfinex-derivatives","BNBF0:USTF0",1742106418490,2.51296556,608.03,606.77,1.62519696]
["bitfinex-derivatives","BNBF0:USTF0",1742106418685,2.51296556,608.03,606.78,1.62519153]
["bitfinex-derivatives","BNBF0:USTF0",1742106418891,2.51296556,608.03,606.79,1.6251861]
["bitfinex-derivatives","BNBF0:USTF0",1742106419091,2.51296556,608.03,606.8,1.62518067]
["bitfinex-derivatives","BNBF0:USTF0",1742106419390,2.51296556,608.0,606.81,2.76563692]
["bitfinex-derivatives","BNBF0:USTF0",1742106419592,2.51296556,608.0,606.82,1.29558278]
["bitfinex-derivatives","BNBF0:USTF0",1742106419792,2.51296556,608.0,606.83,1.29558278]
["bitfinex-derivatives","BNBF0:USTF0",1742106420092,2.51296556,608.0,606.84,0.99308749]
["bitfinex-derivatives","BNBF0:USTF0",1742106420288,2.51296556,608.0,606.85,1.29558004]
["bitfinex-derivatives","BNBF0:USTF0",1742106420489,2.51296556,608.0,606.86,1.29558004]
["bitfinex-derivatives","BNBF0:USTF0",1742106420691,2.51296556,608.0,606.87,1.29558004]
["bitfinex-derivatives","BNBF0:USTF0",1742106420892,2.51296556,608.0,606.88,1.29579303]
["bitfinex-derivatives","BNBF0:USTF0",1742106421086,2.51296556,608.0,606.89,1.29579303]
["bitfinex-derivatives","BNBF0:USTF0",1742106421289,2.51296556,608.0,606.9,2.43625472]
["bitfinex-derivatives","BNBF0:USTF0",1742106421489,2.51296556,608.0,606.91,1.29579303]
["bitfinex-derivatives","BNBF0:USTF0",1742106421689,2.51296556,608.0,606.92,1.29579303]
["bitfinex-derivatives","BNBF0:USTF0",1742106421893,2.51296556,608.0,606.93,1.29579303]
["bitfinex-derivatives","BNBF0:USTF0",1742106422094,2.51296556,608.0,606.94,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106422294,2.51296556,608.0,606.95,2.43627404]
["bitfinex-derivatives","BNBF0:USTF0",1742106422495,0.32886623,608.15,606.96,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106422496,2.51296556,608.02,606.96,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106422690,2.51296556,608.02,606.97,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106422995,2.51296556,608.02,606.98,2.43627404]
["bitfinex-derivatives","BNBF0:USTF0",1742106423294,2.51296556,608.02,606.99,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106423494,2.51296556,608.02,607.0,1.29581235]
["bitfinex-derivatives","BNBF0:USTF0",1742106423695,2.51296556,608.02,607.01,0.30249255]
["bitfinex-derivatives","BNBF0:USTF0",1742106423895,2.51296556,608.02,607.02,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106424095,2.51296556,608.02,607.03,1.29592995]
["bitfinex-derivatives","BNBF0:USTF0",1742106424297,2.51296556,608.02,607.04,2.43639164]
["bitfinex-derivatives","BNBF0:USTF0",1742106424495,2.51296556,608.06,607.05,1.29592995]
["bitfinex-derivatives","BNBF0:USTF0",1742106424691,2.51296556,608.06,607.06,1.29592995]
["bitfinex-derivatives","BNBF0:USTF0",1742106424894,2.51296556,608.06,607.07,1.29592995]
["bitfinex-derivatives","BNBF0:USTF0",1742106425097,2.51296556,608.06,607.08,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106425297,2.51296556,608.06,607.09,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106425693,2.51296556,608.06,607.1,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106425893,2.51296556,608.06,607.11,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106426096,2.51296556,608.06,607.12,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106426292,2.51296556,608.01,607.12,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106426699,2.51296556,608.01,607.13,1.14046169]
["bitfinex-derivatives","BNBF0:USTF0",1742106426899,2.51296556,608.01,607.14,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106427801,2.51296556,608.01,607.15,1.14046169]
["bitfinex-derivatives","BNBF0:USTF0",1742106428099,2.51296556,608.01,607.16,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106428501,2.51296556,608.03,607.16,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106428902,2.51296556,608.03,607.17,1.14046169]
["bitfinex-derivatives","BNBF0:USTF0",1742106429102,2.51296556,608.03,607.18,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106429696,2.51296556,608.03,607.19,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106429900,2.51296556,608.03,607.2,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106430097,2.51296556,608.03,607.21,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106430301,2.51296556,608.03,607.22,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106430503,2.51296556,608.03,607.23,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106430699,0.32886623,608.15,607.24,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106432000,0.32886623,608.15,607.25,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106432202,0.32886623,608.15,607.26,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106432404,0.32886623,608.15,607.27,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106432603,0.32886623,608.15,607.28,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106432903,0.32886623,608.15,607.29,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106433103,0.32886623,608.15,607.3,0.9934374]
["bitfinex-derivatives","BNBF0:USTF0",1742106433406,0.32886623,608.15,607.15,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742106433605,0.32886623,608.15,607.16,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106433906,0.32886623,608.15,607.17,2.13637235]
["bitfinex-derivatives","BNBF0:USTF0",1742106434100,0.32886623,608.15,607.18,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106434299,0.32886623,608.15,607.19,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106434503,0.32886623,608.15,607.2,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106434702,0.32886623,608.15,607.21,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106434907,0.32886623,608.15,607.22,2.13637235]
["bitfinex-derivatives","BNBF0:USTF0",1742106435110,0.32886623,608.15,607.23,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106435710,0.32886623,608.15,607.24,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106435911,0.32886623,608.15,607.25,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106436206,0.32886623,608.15,607.26,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106436410,0.32886623,608.15,607.27,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106436611,0.32886623,608.15,607.28,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106436812,0.32886623,608.15,607.29,0.99443633]
["bitfinex-derivatives","BNBF0:USTF0",1742106437110,0.32886623,608.15,607.15,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742106437311,0.32886623,608.15,607.16,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106437612,0.32886623,608.15,607.17,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106437813,0.32886623,608.15,607.18,2.13680479]
["bitfinex-derivatives","BNBF0:USTF0",1742106438006,0.32886623,608.15,607.19,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106438613,0.32886623,608.15,607.2,1.14219701]
["bitfinex-derivatives","BNBF0:USTF0",1742106438809,0.32886623,608.15,607.21,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106439011,0.32886623,608.15,607.21,3.22660778]
["bitfinex-derivatives","BNBF0:USTF0",1742106439313,0.32886623,608.15,607.22,2.13680479]
["bitfinex-derivatives","BNBF0:USTF0",1742106439508,0.32886623,608.15,607.23,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106439706,0.32886623,608.15,607.24,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1742106439908,0.32886623,608.15,607.25,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106442019,0.32886623,608.15,607.26,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1742106442216,0.32886623,608.15,607.27,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106442817,0.32886623,608.15,607.27,2.53660778]
["bitfinex-derivatives","BNBF0:USTF0",1742106443018,0.32886623,608.15,607.28,0.99460778]
["bitfinex-derivatives","BNBF0:USTF0",1742106446223,0.32886623,608.15,607.29,0.99485114]
["bitfinex-derivatives","BNBF0:USTF0",1742106446417,0.32886623,608.15,607.3,0.99485114]
["bitfinex-derivatives","BNBF0:USTF0",1742106446622,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106446822,0.32886623,608.15,607.28,0.99484222]
["bitfinex-derivatives","BNBF0:USTF0",1742106447023,0.32886623,608.15,607.29,0.99484222]
["bitfinex-derivatives","BNBF0:USTF0",1742106447217,0.32886623,608.15,607.3,0.99484222]
["bitfinex-derivatives","BNBF0:USTF0",1742106447415,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106447618,0.32886623,608.15,607.28,0.99484621]
["bitfinex-derivatives","BNBF0:USTF0",1742106447918,0.32886623,608.15,607.29,0.99484621]
["bitfinex-derivatives","BNBF0:USTF0",1742106448124,0.32886623,608.15,607.3,0.99484621]
["bitfinex-derivatives","BNBF0:USTF0",1742106448324,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106448521,0.32886623,608.15,607.28,0.99483342]
["bitfinex-derivatives","BNBF0:USTF0",1742106448725,0.32886623,608.15,607.29,0.99483342]
["bitfinex-derivatives","BNBF0:USTF0",1742106448926,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106449126,0.32886623,608.15,607.28,0.99486217]
["bitfinex-derivatives","BNBF0:USTF0",1742106449322,0.32886623,608.15,607.29,0.99486217]
["bitfinex-derivatives","BNBF0:USTF0",1742106449520,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106449719,0.32886623,608.15,607.28,0.99488151]
["bitfinex-derivatives","BNBF0:USTF0",1742106450025,2.51296556,608.12,607.29,0.99488151]
["bitfinex-derivatives","BNBF0:USTF0",1742106450326,2.51296556,608.12,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106450527,2.51296556,608.12,607.28,0.99486518]
["bitfinex-derivatives","BNBF0:USTF0",1742106450724,2.51296556,608.12,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106450725,2.51296556,608.12,607.29,0.99486518]
["bitfinex-derivatives","BNBF0:USTF0",1742106450920,2.51296556,608.12,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106451124,2.51296556,608.12,607.28,0.99487]
["bitfinex-derivatives","BNBF0:USTF0",1742106451425,2.51296556,608.12,607.29,0.99487]
["bitfinex-derivatives","BNBF0:USTF0",1742106451628,2.51296556,608.12,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106451826,2.51296556,608.11,607.28,0.9948519]
["bitfinex-derivatives","BNBF0:USTF0",1742106452026,2.51296556,608.11,607.29,0.9948519]
["bitfinex-derivatives","BNBF0:USTF0",1742106452327,2.51296556,608.11,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106452528,2.51296556,608.11,607.28,0.99483582]
["bitfinex-derivatives","BNBF0:USTF0",1742106452729,2.51296556,608.11,607.29,0.99483582]
["bitfinex-derivatives","BNBF0:USTF0",1742106452930,2.51296556,608.11,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106453132,2.51296556,608.11,607.28,0.99483582]
["bitfinex-derivatives","BNBF0:USTF0",1742106453333,2.51296556,608.11,607.29,0.99483582]
["bitfinex-derivatives","BNBF0:USTF0",1742106453529,2.51296556,608.11,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106453730,2.51296556,608.11,607.28,0.99483748]
["bitfinex-derivatives","BNBF0:USTF0",1742106453931,2.51296556,608.09,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106454230,2.51296556,608.09,607.28,0.99483574]
["bitfinex-derivatives","BNBF0:USTF0",1742106454432,2.51296556,608.09,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106454626,2.51296556,608.09,607.28,0.99483045]
["bitfinex-derivatives","BNBF0:USTF0",1742106454829,2.51296556,608.09,607.29,0.99482983]
["bitfinex-derivatives","BNBF0:USTF0",1742106455031,2.51296556,608.09,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106455230,2.51296556,608.09,607.28,0.99481233]
["bitfinex-derivatives","BNBF0:USTF0",1742106455432,0.32886623,608.15,607.29,0.99481233]
["bitfinex-derivatives","BNBF0:USTF0",1742106455433,2.51296556,608.07,607.29,0.99481233]
["bitfinex-derivatives","BNBF0:USTF0",1742106455727,2.51296556,608.07,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106455931,2.51296556,608.07,607.28,0.99480805]
["bitfinex-derivatives","BNBF0:USTF0",1742106456231,2.51296556,608.07,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106456931,0.32886623,608.15,607.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742106460929,0.32886623,608.15,607.27,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1742106462735,0.32886623,608.15,607.27,5.683]
["bitfinex-derivatives","BNBF0:USTF0",1742106463536,0.32886623,608.15,607.27,7.751]
["bitfinex-derivatives","BNBF0:USTF0",1742106463930,0.32886623,608.15,607.28,0.99483039]
["bitfinex-derivatives","BNBF0:USTF0",1742106464130,0.32886623,608.15,607.27,7.751]
["bitfinex-derivatives","BNBF0:USTF0",1742106480954,0.32886623,608.15,607.27,9.826]
["bitfinex-derivatives","BNBF0:USTF0",1742106481256,0.32886623,608.15,607.28,0.99507637]
["bitfinex-derivatives","BNBF0:USTF0",1742106481453,0.32886623,608.15,607.29,0.99507637]
["bitfinex-derivatives","BNBF0:USTF0",1742106481647,0.32886623,608.15,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106481851,0.32886623,608.15,607.28,0.99511257]
["bitfinex-derivatives","BNBF0:USTF0",1742106482051,0.32886623,608.15,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106482052,0.32886623,608.15,607.29,0.99511257]
["bitfinex-derivatives","BNBF0:USTF0",1742106482248,0.32886623,608.15,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106482652,2.84183179,608.15,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106483353,2.84183179,608.15,607.28,0.98207343]
["bitfinex-derivatives","BNBF0:USTF0",1742106483548,2.84183179,608.15,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106483748,2.51296556,608.13,607.28,0.98207282]
["bitfinex-derivatives","BNBF0:USTF0",1742106483953,2.51296556,608.13,607.27,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1742106484148,2.51296556,608.13,607.28,3.05306662]
["bitfinex-derivatives","BNBF0:USTF0",1742106484456,2.51296556,608.13,607.28,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742106485549,0.32886623,608.15,607.28,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742106489152,0.32886623,608.15,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106489958,2.84183179,608.15,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106491558,2.51296556,608.13,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106492755,2.51296556,608.12,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106494658,7.63647292,608.13,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106494859,3.5962369,608.12,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106495059,2.51296556,608.13,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106495562,0.32886623,608.15,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106495563,2.51296556,608.12,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106496760,2.51296556,608.13,607.28,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742106497763,2.51296556,608.13,607.28,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1742106499069,2.51296556,608.12,607.28,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1742106500463,0.32886623,608.15,607.28,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1742106500464,2.51296556,608.13,607.28,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1742106502170,2.51296556,608.12,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106503870,2.84183179,608.15,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106508184,2.51296556,608.01,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106512588,0.32886623,608.15,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106534006,2.51296556,608.1,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106535800,2.51296556,608.13,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106537608,0.32886623,608.15,607.28,8.262]
["bitfinex-derivatives","BNBF0:USTF0",1742106543106,0.32886623,608.15,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106561124,2.51296556,607.96,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106563628,2.51296556,608.02,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106565627,2.51296556,608.05,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106567434,2.51296556,608.02,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106570437,2.51296556,608.01,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106572837,0.32886623,608.15,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106583143,2.51296556,607.96,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106585646,0.32886623,608.15,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106595047,2.51296556,608.13,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106595251,0.32888245,608.12,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106620174,0.32876352,608.34,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106620976,2.51296556,608.33,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106621277,0.32877973,608.31,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106628680,2.51296556,608.02,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106628880,0.32894195,608.01,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106662812,2.84190751,608.01,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106665018,2.51296556,607.95,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106667021,2.51296556,607.93,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106669121,2.51296556,607.84,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106670722,2.51296556,607.92,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106672420,5.07989338,607.94,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106672619,3.58665227,607.93,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106672817,5.07989338,607.94,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106673015,3.58659585,607.93,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106673220,5.07989338,607.94,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106673416,2.56692782,607.92,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106673822,2.51296556,607.91,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106675423,2.51296556,607.93,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106677128,0.32894195,608.01,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106700245,2.51296556,608.43,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106700446,0.32872029,608.42,607.28,10.543]
["bitfinex-derivatives","BNBF0:USTF0",1742106702345,0.32872029,608.42,607.29,0.30233781]
["bitfinex-derivatives","BNBF0:USTF0",1742106703046,0.32872029,608.42,607.3,0.30233781]
["bitfinex-derivatives","BNBF0:USTF0",1742106703246,0.32872029,608.42,607.03,0.30233781]
["bitfinex-derivatives","BNBF0:USTF0",1742106703444,0.32872029,608.42,607.04,0.63180539]
["bitfinex-derivatives","BNBF0:USTF0",1742106703646,0.32872029,608.42,607.05,0.63179996]
["bitfinex-derivatives","BNBF0:USTF0",1742106703847,0.32872029,608.42,607.06,0.63179453]
["bitfinex-derivatives","BNBF0:USTF0",1742106704045,0.32872029,608.42,607.07,0.6317891]
["bitfinex-derivatives","BNBF0:USTF0",1742106704248,0.32872029,608.42,607.08,0.30233781]
["bitfinex-derivatives","BNBF0:USTF0",1742106704450,0.32872029,608.42,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1742106704849,0.32872029,608.42,607.1,0.30233781]
["bitfinex-derivatives","BNBF0:USTF0",1742106705147,0.32872029,608.42,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742106705451,0.32872029,608.42,607.12,3.17433781]
["bitfinex-derivatives","BNBF0:USTF0",1742106705648,0.32872029,608.42,607.13,0.63175655]
["bitfinex-derivatives","BNBF0:USTF0",1742106705845,0.32872029,608.42,607.14,0.63175112]
["bitfinex-derivatives","BNBF0:USTF0",1742106706051,0.32872029,608.42,607.15,0.63174569]
["bitfinex-derivatives","BNBF0:USTF0",1742106706251,0.32872029,608.42,607.16,0.63174027]
["bitfinex-derivatives","BNBF0:USTF0",1742106706451,0.32872029,608.42,607.17,0.63173484]
["bitfinex-derivatives","BNBF0:USTF0",1742106706652,0.32872029,608.42,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742106706849,0.32872029,608.42,607.18,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106707354,0.32872029,608.42,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742106707554,0.32872029,608.42,607.2,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106707751,0.32872029,608.42,607.2,0.63170601]
["bitfinex-derivatives","BNBF0:USTF0",1742106708051,0.32872029,608.42,607.21,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106709253,0.32872029,608.42,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742106709455,0.32872029,608.42,607.23,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106709655,0.32872029,608.42,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742106709856,0.32872029,608.42,607.25,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106710155,0.32872029,608.42,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1742106710357,0.32872029,608.42,607.27,0.30232525]
["bitfinex-derivatives","BNBF0:USTF0",1742106710949,0.32872029,608.42,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1742106711154,0.32872029,608.42,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742106713458,0.32872029,608.42,607.29,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106713752,0.32872029,608.42,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1742106714055,0.32872029,608.42,607.31,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106714256,0.32872029,608.42,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742106714455,0.32872029,608.42,607.33,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106714651,0.32872029,608.42,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1742106714853,0.32872029,608.42,607.35,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106715055,0.32872029,608.42,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742106715251,0.32872029,608.42,607.37,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106715957,0.32872029,608.42,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742106716255,0.32872029,608.42,607.39,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106716655,0.32872029,608.42,607.39,0.6315453]
["bitfinex-derivatives","BNBF0:USTF0",1742106716855,0.32872029,608.42,607.4,0.30226758]
["bitfinex-derivatives","BNBF0:USTF0",1742106717659,0.32872029,608.42,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1742106717860,0.32872029,608.42,607.4,0.63150054]
["bitfinex-derivatives","BNBF0:USTF0",1742106718154,0.32872029,608.42,607.41,0.30222824]
["bitfinex-derivatives","BNBF0:USTF0",1742106721757,0.32872029,608.42,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742106722363,0.32872029,608.42,607.4,2.1022723]
["bitfinex-derivatives","BNBF0:USTF0",1742106725267,0.32872029,608.42,607.4,4.2802723]
["bitfinex-derivatives","BNBF0:USTF0",1742106728465,0.32872029,608.42,607.4,5.7852723]
["bitfinex-derivatives","BNBF0:USTF0",1742106740270,0.32872029,608.42,607.41,0.30226699]
["bitfinex-derivatives","BNBF0:USTF0",1742106741669,0.32872029,608.42,607.4,3.6072723]
["bitfinex-derivatives","BNBF0:USTF0",1742106741969,0.32872029,608.42,607.41,0.30226365]
["bitfinex-derivatives","BNBF0:USTF0",1742106742670,0.32872029,608.42,607.4,3.6072723]
["bitfinex-derivatives","BNBF0:USTF0",1742106742876,0.32872029,608.42,607.41,0.30224511]
["bitfinex-derivatives","BNBF0:USTF0",1742106743770,0.32872029,608.42,607.41,2.38424511]
["bitfinex-derivatives","BNBF0:USTF0",1742106743972,0.32872029,608.42,607.42,0.30224511]
["bitfinex-derivatives","BNBF0:USTF0",1742106744568,0.32872029,608.42,607.41,5.877]
["bitfinex-derivatives","BNBF0:USTF0",1742106747774,0.32872029,608.42,607.41,8.007]
["bitfinex-derivatives","BNBF0:USTF0",1742106754978,0.32872029,608.42,607.42,0.30228564]
["bitfinex-derivatives","BNBF0:USTF0",1742106755378,0.32872029,608.42,607.41,8.007]
["bitfinex-derivatives","BNBF0:USTF0",1742106755978,0.32872029,608.42,607.41,9.65]
["bitfinex-derivatives","BNBF0:USTF0",1742106786204,0.32872029,608.42,607.42,0.30226799]
["bitfinex-derivatives","BNBF0:USTF0",1742106786807,0.32872029,608.42,607.43,0.30226799]
["bitfinex-derivatives","BNBF0:USTF0",1742106787003,0.32872029,608.42,607.2,0.30226799]
["bitfinex-derivatives","BNBF0:USTF0",1742106787207,0.32872029,608.42,607.21,0.63164332]
["bitfinex-derivatives","BNBF0:USTF0",1742106787508,0.32872029,608.42,607.22,0.6316379]
["bitfinex-derivatives","BNBF0:USTF0",1742106787808,0.32872029,608.42,607.23,0.63163248]
["bitfinex-derivatives","BNBF0:USTF0",1742106788008,0.32872029,608.42,607.24,0.30226799]
["bitfinex-derivatives","BNBF0:USTF0",1742106788808,0.32872029,608.42,607.25,1.69025127]
["bitfinex-derivatives","BNBF0:USTF0",1742106789005,0.32872029,608.42,607.26,0.63159948]
["bitfinex-derivatives","BNBF0:USTF0",1742106789305,0.32872029,608.42,607.27,0.63159406]
["bitfinex-derivatives","BNBF0:USTF0",1742106789508,0.32872029,608.42,607.28,0.63158864]
["bitfinex-derivatives","BNBF0:USTF0",1742106789809,0.32872029,608.42,607.29,0.63158322]
["bitfinex-derivatives","BNBF0:USTF0",1742106790009,0.32872029,608.42,607.3,0.63157779]
["bitfinex-derivatives","BNBF0:USTF0",1742106790209,0.32872029,608.42,607.31,0.63157237]
["bitfinex-derivatives","BNBF0:USTF0",1742106790506,0.32872029,608.42,607.32,0.63156695]
["bitfinex-derivatives","BNBF0:USTF0",1742106790809,0.32872029,608.42,607.33,0.30225127]
["bitfinex-derivatives","BNBF0:USTF0",1742106791306,0.32872029,608.42,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1742106791506,0.32872029,608.42,607.35,0.30225127]
["bitfinex-derivatives","BNBF0:USTF0",1742106791706,0.32872029,608.42,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742106791911,0.32872029,608.42,607.37,0.30225127]
["bitfinex-derivatives","BNBF0:USTF0",1742106792112,0.32872029,608.42,607.37,0.63153984]
["bitfinex-derivatives","BNBF0:USTF0",1742106792411,0.32872029,608.42,607.38,0.30225127]
["bitfinex-derivatives","BNBF0:USTF0",1742106798016,0.32872029,608.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1742106798214,0.32872029,608.42,607.38,0.3022385]
["bitfinex-derivatives","BNBF0:USTF0",1742106800017,0.32872029,608.42,607.39,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106800217,0.32872029,608.42,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1742106800218,0.32872029,608.42,607.4,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106800517,0.32872029,608.42,607.41,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106800813,2.51296556,608.92,608.42,0.006705]
["bitfinex-derivatives","BNBF0:USTF0",1742106801014,2.51296556,608.92,607.44,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106801214,2.51296556,608.92,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742106801419,2.51296556,608.92,607.47,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106801618,2.51296556,608.92,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1742106801819,2.51296556,608.92,607.5,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106802020,0.28608893,609.63,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742106802218,0.32812166,609.53,607.53,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106802419,0.32812166,609.53,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1742106802715,0.32812166,609.53,607.56,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106802919,0.28600546,609.52,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742106803221,0.32813781,609.5,607.59,0.30224059]
["bitfinex-derivatives","BNBF0:USTF0",1742106803421,0.32813781,609.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742106803715,0.32813781,609.5,607.61,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106803921,0.32813781,609.5,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742106804220,0.32813781,609.5,607.63,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106804422,0.32813781,609.5,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1742106804722,0.32813781,609.5,607.65,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106804922,0.32813781,609.5,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742106805119,0.32813781,609.5,607.67,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106805323,0.32813781,609.5,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742106805524,0.32813781,609.5,607.69,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106805825,0.32813781,609.5,607.7,0.32446152]
["bitfinex-derivatives","BNBF0:USTF0",1742106806121,0.32813781,609.5,607.71,0.30202764]
["bitfinex-derivatives","BNBF0:USTF0",1742106807423,0.32813781,609.5,607.7,0.32446152]
["bitfinex-derivatives","BNBF0:USTF0",1742106807621,0.32813781,609.5,607.71,0.30203362]
["bitfinex-derivatives","BNBF0:USTF0",1742106808127,0.32813781,609.5,607.7,0.32446152]
["bitfinex-derivatives","BNBF0:USTF0",1742106808825,0.28606776,609.49,607.7,0.32446152]
["bitfinex-derivatives","BNBF0:USTF0",1742106809026,0.32815396,609.47,607.71,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742106810426,0.32815396,609.47,607.72,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1742106811528,0.32815396,609.47,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106811822,0.28604072,609.46,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106812029,0.32817012,609.44,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106813429,0.32817012,609.44,607.74,0.30210154]
["bitfinex-derivatives","BNBF0:USTF0",1742106813927,0.32817012,609.44,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106814331,0.32817012,609.44,607.74,0.30210162]
["bitfinex-derivatives","BNBF0:USTF0",1742106814831,0.28604307,609.43,607.74,0.30210162]
["bitfinex-derivatives","BNBF0:USTF0",1742106815027,0.32818627,609.41,607.74,0.30210162]
["bitfinex-derivatives","BNBF0:USTF0",1742106815531,2.51296556,609.39,607.74,0.30210162]
["bitfinex-derivatives","BNBF0:USTF0",1742106815730,0.32820782,609.37,607.74,0.30210162]
["bitfinex-derivatives","BNBF0:USTF0",1742106816132,0.32820782,609.37,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106818732,0.28605365,609.36,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106818927,0.32822398,609.34,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106819233,0.32822398,609.34,607.74,0.30209133]
["bitfinex-derivatives","BNBF0:USTF0",1742106819432,0.32822398,609.34,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106819732,0.32822398,609.34,607.74,0.30206596]
["bitfinex-derivatives","BNBF0:USTF0",1742106820334,0.32822398,609.34,607.73,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742106820532,0.32822398,609.34,607.74,0.30205583]
["bitfinex-derivatives","BNBF0:USTF0",1742106821733,0.32822398,609.34,607.75,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742106821929,0.32822398,609.34,607.76,0.30205583]
["bitfinex-derivatives","BNBF0:USTF0",1742106822133,0.32822398,609.34,607.75,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742106822329,0.32822398,609.34,607.76,0.30205335]
["bitfinex-derivatives","BNBF0:USTF0",1742106829740,0.32822398,609.34,607.77,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106829933,0.32822398,609.34,607.76,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106830534,0.32822398,609.34,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1742106830839,0.32822398,609.34,607.78,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106831040,0.32822398,609.34,607.78,0.63110469]
["bitfinex-derivatives","BNBF0:USTF0",1742106831235,0.32822398,609.34,607.79,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106831437,2.51296556,609.3,607.79,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106831641,0.3282563,609.28,607.79,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106832533,0.3282563,609.28,607.79,2.06703826]
["bitfinex-derivatives","BNBF0:USTF0",1742106832735,0.3282563,609.28,607.8,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106833839,2.84122186,609.28,607.8,0.30203826]
["bitfinex-derivatives","BNBF0:USTF0",1742106834640,2.84122186,609.28,607.79,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1742106835842,2.51296556,609.18,607.79,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1742106836041,0.32832096,609.16,607.79,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1742106836842,0.32832096,609.16,607.79,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1742106845153,2.51296556,608.99,607.79,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1742106845356,0.32841801,608.98,607.79,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1742106846555,0.32841801,608.98,607.8,0.3020974]
["bitfinex-derivatives","BNBF0:USTF0",1742106849257,0.32841801,608.98,607.8,2.2120974]
["bitfinex-derivatives","BNBF0:USTF0",1742106849456,0.32841801,608.98,607.81,0.3020974]
["bitfinex-derivatives","BNBF0:USTF0",1742106849757,2.51296556,608.95,607.81,0.3020974]
["bitfinex-derivatives","BNBF0:USTF0",1742106851861,0.32841801,608.98,607.81,0.3020974]
["bitfinex-derivatives","BNBF0:USTF0",1742106852560,0.32841801,608.98,607.81,2.0730974]
["bitfinex-derivatives","BNBF0:USTF0",1742106852761,0.32841801,608.98,607.82,0.3020974]
["bitfinex-derivatives","BNBF0:USTF0",1742106855363,0.32841801,608.98,607.81,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1742106855863,0.32841801,608.98,607.82,0.30204788]
["bitfinex-derivatives","BNBF0:USTF0",1742106856566,0.32841801,608.98,607.81,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1742106861770,0.32841801,608.98,607.81,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1742106863873,0.32841801,608.98,607.81,6.322]
["bitfinex-derivatives","BNBF0:USTF0",1742106864970,0.32841801,608.98,607.82,0.30207119]
["bitfinex-derivatives","BNBF0:USTF0",1742106868878,0.32841801,608.98,607.83,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742106869076,0.32841801,608.98,607.84,0.30207119]
["bitfinex-derivatives","BNBF0:USTF0",1742106870776,0.32841801,608.98,607.85,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106870976,0.32841801,608.98,607.84,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106871177,0.32841801,608.98,607.85,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106871370,0.32841801,608.98,607.84,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106871571,0.32841801,608.98,607.85,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106871769,0.32841801,608.98,607.84,0.30205103]
["bitfinex-derivatives","BNBF0:USTF0",1742106874379,0.32841801,608.98,607.83,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1742106874576,0.32841801,608.98,607.85,0.30202552]
["bitfinex-derivatives","BNBF0:USTF0",1742106874773,0.32841801,608.98,607.86,0.30202552]
["bitfinex-derivatives","BNBF0:USTF0",1742106874979,0.32841801,608.98,607.84,0.30202552]
["bitfinex-derivatives","BNBF0:USTF0",1742106878482,0.32841801,608.98,607.85,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742106878781,0.32841801,608.98,607.86,0.30202552]
["bitfinex-derivatives","BNBF0:USTF0",1742106879784,0.32841801,608.98,607.87,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742106879984,0.32841801,608.98,607.88,0.30202552]
["bitfinex-derivatives","BNBF0:USTF0",1742106881782,0.32841801,608.98,607.87,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742106881981,0.32841801,608.98,607.88,0.30201086]
["bitfinex-derivatives","BNBF0:USTF0",1742106883185,0.32841801,608.98,607.89,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1742106883384,0.32841801,608.98,607.9,0.30201086]
["bitfinex-derivatives","BNBF0:USTF0",1742106883786,0.32841801,608.98,607.91,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106883986,0.32841801,608.98,607.9,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106884286,0.32841801,608.98,607.91,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106884486,0.32841801,608.98,607.9,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106884688,0.32841801,608.98,607.91,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106884882,0.32841801,608.98,607.9,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106885083,0.32841801,608.98,607.91,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106885286,0.32841801,608.98,607.9,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106885587,0.32841801,608.98,607.91,0.30201952]
["bitfinex-derivatives","BNBF0:USTF0",1742106885784,0.32841801,608.98,607.92,0.3020282]
["bitfinex-derivatives","BNBF0:USTF0",1742106885985,0.32841801,608.98,607.91,0.3020282]
["bitfinex-derivatives","BNBF0:USTF0",1742106886186,0.32841801,608.98,607.92,0.3020282]
["bitfinex-derivatives","BNBF0:USTF0",1742106886381,0.32841801,608.98,607.91,0.3020282]
["bitfinex-derivatives","BNBF0:USTF0",1742106887383,0.32841801,608.98,607.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742106890395,2.51296556,608.91,607.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742106892392,2.51296556,608.93,607.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742106892591,2.84141053,608.93,607.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742106894298,0.32844497,608.93,607.9,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742106900605,0.32844497,608.93,607.9,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1742106904504,0.32844497,608.93,607.9,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742106905099,3.58916386,608.45,607.9,5.242]
["bitfinex-derivatives","BNBF0:USTF0",1742106905305,3.58916386,608.45,607.9,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1742106905499,0.32844497,608.93,607.9,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1742106909203,0.32844497,608.93,607.9,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1742106914915,2.56198005,608.45,607.9,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1742106915414,0.32844497,608.93,607.9,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1742106922821,0.32844497,608.93,607.9,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1742106928026,0.32844497,608.93,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106929822,2.51296556,608.82,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106930018,0.32850971,608.81,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106969463,2.51296556,608.72,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106969664,0.32856368,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106974968,2.89054373,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106975167,3.58628959,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106975368,0.32857447,608.69,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106977170,2.89055452,608.69,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106977369,3.58628959,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106977563,0.32858527,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106978770,2.89056532,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106978965,3.58628959,608.66,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742106979168,0.32859607,608.65,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107074970,3.59240395,608.76,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107075167,6.154384,608.75,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107075371,3.59240395,608.74,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107075567,3.59240395,608.73,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107075769,3.59240395,608.72,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107075967,3.59240395,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107076270,2.56198005,608.75,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107077070,3.59024824,608.79,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107077272,3.59024824,608.78,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107077471,3.59024824,608.77,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107077671,3.59024824,608.76,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107077868,3.59024824,608.75,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107078075,3.59024824,608.74,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107078272,5.07494561,608.8,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107078472,3.58995669,608.79,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107079176,6.15193674,608.78,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107079375,3.58995669,608.77,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107079568,3.58995669,608.76,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107079773,3.58995669,608.75,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107080069,3.58995669,608.74,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107080275,3.58995669,608.73,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107080470,3.58995669,608.72,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107080670,3.58995669,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107080873,3.58995669,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107081474,2.56198005,608.78,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107081873,2.56198005,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107084578,3.58995669,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107084776,3.58995669,608.69,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107085082,3.58995669,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107085281,3.58995669,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107085480,3.58995669,608.66,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107085681,3.58995669,608.65,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107085888,3.58914816,608.64,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107086081,6.15112821,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107086276,2.56198005,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107089885,6.15112821,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107090384,2.56198005,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107091087,2.51296556,608.64,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107091286,2.51296556,608.73,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107093380,6.1003783,608.73,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107093587,3.58741274,608.72,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107093779,3.58741274,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107093983,3.58741274,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107094184,3.58741274,608.69,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107094490,3.58741274,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107094785,3.58741274,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107095085,3.58741274,608.66,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107095290,2.56198005,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107097287,2.56198005,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107098192,5.07494561,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107098385,3.58579313,608.69,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107099691,2.56198005,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107100285,4.08589493,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107100489,3.58579313,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107100693,1.52391488,608.66,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107100892,2.56198005,608.68,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107101588,2.51296556,608.7,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107102491,3.58432912,608.93,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107102690,2.56198005,608.94,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107103286,6.14630917,608.94,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107103491,3.58432912,608.93,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107103694,3.58432912,608.92,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107103994,0.32846115,608.9,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107111598,2.51296556,608.79,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107111798,0.3285313,608.77,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107125206,2.51296556,608.72,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107125404,0.32856368,608.71,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107127810,2.51296556,608.67,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107128004,0.32859067,608.66,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107137617,2.51296556,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107137816,2.84157243,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107139918,0.32860687,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107158441,2.51296556,608.53,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107160142,3.91604895,608.63,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107160839,2.56198005,608.62,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107161038,0.32861766,608.61,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107200680,2.8888749,608.61,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107200880,6.10496095,608.6,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107202284,2.56025724,608.59,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107202576,6.15225263,608.59,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107202781,3.59199539,608.58,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107202983,2.56025724,608.59,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107203583,4.08756638,608.59,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107203785,3.59338005,608.58,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107203978,1.52730914,608.57,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107204384,4.08756638,608.57,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107204583,3.59338005,608.56,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107204784,1.52741215,608.55,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107206793,2.51296556,608.45,607.9,7.773]
["bitfinex-derivatives","BNBF0:USTF0",1742107207187,2.51296556,608.45,607.37,0.28617833]
["bitfinex-derivatives","BNBF0:USTF0",1742107207388,2.51296556,608.45,607.38,0.30224182]
["bitfinex-derivatives","BNBF0:USTF0",1742107208093,2.51296556,608.45,606.93,0.30224182]
["bitfinex-derivatives","BNBF0:USTF0",1742107208294,2.51296556,608.45,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742107208494,2.51296556,608.45,606.96,0.30224182]
["bitfinex-derivatives","BNBF0:USTF0",1742107208695,2.51296556,608.45,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1742107208996,3.59338005,608.54,606.99,0.30224182]
["bitfinex-derivatives","BNBF0:USTF0",1742107209193,3.59338005,608.54,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742107209393,3.59338005,608.54,607.02,0.30224182]
["bitfinex-derivatives","BNBF0:USTF0",1742107209587,2.56025724,608.53,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742107209990,2.56025724,608.53,607.05,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107210193,2.56025724,608.53,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742107210589,2.56025724,608.53,607.08,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107210790,2.56025724,608.53,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742107210996,2.56025724,608.53,607.11,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107211197,2.56025724,608.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742107211396,2.56025724,608.53,607.14,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107211596,2.56025724,608.53,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742107211793,2.56025724,608.53,607.17,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107211994,2.56025724,608.53,607.09,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742107211995,2.56025724,608.53,607.18,0.63160996]
["bitfinex-derivatives","BNBF0:USTF0",1742107212194,6.15363729,608.53,607.19,0.63160453]
["bitfinex-derivatives","BNBF0:USTF0",1742107212394,6.15363729,608.53,607.2,0.63159911]
["bitfinex-derivatives","BNBF0:USTF0",1742107212596,6.15363729,608.53,607.21,0.63159368]
["bitfinex-derivatives","BNBF0:USTF0",1742107212892,6.15363729,608.53,607.22,0.63158826]
["bitfinex-derivatives","BNBF0:USTF0",1742107213097,6.15363729,608.53,607.23,0.63158284]
["bitfinex-derivatives","BNBF0:USTF0",1742107213299,6.15363729,608.53,607.24,0.63157741]
["bitfinex-derivatives","BNBF0:USTF0",1742107213593,6.15363729,608.53,607.25,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107213795,6.15363729,608.53,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742107213796,6.15363729,608.52,607.26,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107214098,3.59338005,608.51,607.27,0.63156114]
["bitfinex-derivatives","BNBF0:USTF0",1742107214296,3.59338005,608.5,607.28,0.63155572]
["bitfinex-derivatives","BNBF0:USTF0",1742107214495,3.59338005,608.49,607.29,0.6315503]
["bitfinex-derivatives","BNBF0:USTF0",1742107214698,3.59338005,608.48,607.3,0.63154487]
["bitfinex-derivatives","BNBF0:USTF0",1742107214998,2.56025724,608.52,607.31,0.63153945]
["bitfinex-derivatives","BNBF0:USTF0",1742107215198,2.56025724,608.52,607.32,0.63153403]
["bitfinex-derivatives","BNBF0:USTF0",1742107215494,2.51296556,608.55,607.33,0.6315286]
["bitfinex-derivatives","BNBF0:USTF0",1742107215698,2.51296556,608.54,607.34,0.63152318]
["bitfinex-derivatives","BNBF0:USTF0",1742107215997,2.51296556,608.54,607.35,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107216197,2.51296556,608.54,607.35,0.63151776]
["bitfinex-derivatives","BNBF0:USTF0",1742107216397,2.51296556,608.54,607.36,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107217898,0.32861766,608.61,607.36,0.30221835]
["bitfinex-derivatives","BNBF0:USTF0",1742107219202,0.32861766,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742107219500,0.32861766,608.61,607.36,0.30223414]
["bitfinex-derivatives","BNBF0:USTF0",1742107219898,0.32861766,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742107220094,0.32861766,608.61,607.36,0.30223416]
["bitfinex-derivatives","BNBF0:USTF0",1742107226712,0.32861766,608.61,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742107226912,0.32861766,608.61,607.36,0.3022189]
["bitfinex-derivatives","BNBF0:USTF0",1742107228917,0.32861766,608.61,607.37,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107229116,0.32861766,608.61,607.36,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107229311,0.32861766,608.61,607.37,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107229517,0.32861766,608.61,607.36,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107229712,0.32861766,608.61,607.37,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107229914,0.32861766,608.61,607.36,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107230114,0.32861766,608.61,607.37,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107230517,0.32861766,608.61,607.38,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107230713,0.32861766,608.61,607.36,0.30222548]
["bitfinex-derivatives","BNBF0:USTF0",1742107230914,0.32861766,608.61,607.37,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107231113,0.32861766,608.61,607.38,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107231312,0.32861766,608.61,607.36,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107231516,0.32861766,608.61,607.37,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107231713,0.32861766,608.61,607.38,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107231914,0.32861766,608.61,607.36,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107232719,0.32861766,608.61,607.37,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742107232919,0.32861766,608.61,607.38,1.97522971]
["bitfinex-derivatives","BNBF0:USTF0",1742107233119,0.32861766,608.61,607.39,0.30222971]
["bitfinex-derivatives","BNBF0:USTF0",1742107234420,0.32861766,608.61,607.4,0.30223286]
["bitfinex-derivatives","BNBF0:USTF0",1742107234619,0.32861766,608.61,607.39,0.30223286]
["bitfinex-derivatives","BNBF0:USTF0",1742107234822,0.32861766,608.61,607.4,0.30223286]
["bitfinex-derivatives","BNBF0:USTF0",1742107235020,0.32861766,608.61,607.41,0.30223286]
["bitfinex-derivatives","BNBF0:USTF0",1742107235320,0.32861766,608.61,607.42,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107235624,0.32861766,608.61,607.43,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107235825,0.32861766,608.61,607.39,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107236025,0.32861766,608.61,607.4,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107236226,0.32861766,608.61,607.39,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107236421,0.32861766,608.61,607.4,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107236620,0.32861766,608.61,607.39,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107237525,0.32861766,608.61,607.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742107237726,0.32861766,608.61,607.41,0.30222837]
["bitfinex-derivatives","BNBF0:USTF0",1742107242028,0.32861766,608.61,607.42,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107242227,0.32861766,608.61,607.41,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107242425,0.32861766,608.61,607.42,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107242626,0.32861766,608.61,607.43,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107242831,0.32861766,608.61,607.42,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107243025,0.32861766,608.61,607.43,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107243227,0.32861766,608.61,607.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107243228,0.32861766,608.61,607.42,0.30220888]
["bitfinex-derivatives","BNBF0:USTF0",1742107247728,0.32861766,608.61,607.43,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107247930,0.32861766,608.61,607.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107247931,0.32861766,608.61,607.42,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107248127,0.32861766,608.61,607.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107248128,0.32861766,608.61,607.43,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107248331,0.32861766,608.61,607.44,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107248529,0.32861766,608.61,607.45,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107248728,0.32861766,608.61,607.42,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107249035,0.32861766,608.61,607.43,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107249335,0.32861766,608.61,607.41,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107249336,0.32861766,608.61,607.44,0.30222276]
["bitfinex-derivatives","BNBF0:USTF0",1742107249641,0.32861766,608.61,607.45,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107249837,0.32861766,608.61,607.46,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107250035,0.32861766,608.61,607.42,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107250235,0.32861766,608.61,607.43,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107250433,0.32861766,608.61,607.42,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107250631,0.32861766,608.61,607.43,2.31422062]
["bitfinex-derivatives","BNBF0:USTF0",1742107250833,0.32861766,608.61,607.44,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107251335,2.51296556,608.57,607.44,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107252831,2.51296556,608.56,607.44,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107254538,0.32861766,608.61,607.44,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107255240,2.8888749,608.61,607.44,0.30222062]
["bitfinex-derivatives","BNBF0:USTF0",1742107255544,2.8888749,608.61,607.43,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742107255741,2.8888749,608.61,607.45,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107255934,2.8888749,608.61,607.43,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742107255935,2.8888749,608.61,607.46,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107256135,2.8888749,608.61,607.44,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107256334,2.8888749,608.61,607.45,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107256537,2.8888749,608.61,607.46,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107256738,2.8888749,608.61,607.47,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107256938,0.32861766,608.61,607.44,0.30221576]
["bitfinex-derivatives","BNBF0:USTF0",1742107258035,0.32861766,608.61,607.43,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742107258242,0.32861766,608.61,607.44,0.30221855]
["bitfinex-derivatives","BNBF0:USTF0",1742107259241,0.32861766,608.61,607.43,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1742107259440,0.32861766,608.61,607.44,0.30222056]
["bitfinex-derivatives","BNBF0:USTF0",1742107260239,0.32861766,608.61,607.45,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742107260441,0.32861766,608.61,607.46,0.30222056]
["bitfinex-derivatives","BNBF0:USTF0",1742107266048,0.32861766,608.61,607.47,0.30221156]
["bitfinex-derivatives","BNBF0:USTF0",1742107266248,0.32861766,608.61,607.48,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107266442,0.32861766,608.61,607.46,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107266649,0.32861766,608.61,607.49,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107266949,0.32861766,608.61,607.5,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107267143,0.32861766,608.61,607.48,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107267346,0.32861766,608.61,607.49,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107267547,0.32861766,608.61,607.49,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1742107267849,0.32861766,608.61,607.5,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107268249,0.32861766,608.61,607.51,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742107268450,0.32861766,608.61,607.52,0.30221421]
["bitfinex-derivatives","BNBF0:USTF0",1742107272144,0.32861766,608.61,607.51,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742107272349,0.32861766,608.61,607.52,0.30220648]
["bitfinex-derivatives","BNBF0:USTF0",1742107275955,0.32861766,608.61,607.53,0.30220619]
["bitfinex-derivatives","BNBF0:USTF0",1742107276153,0.32861766,608.61,607.52,0.30220619]
["bitfinex-derivatives","BNBF0:USTF0",1742107276353,0.32861766,608.61,607.51,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742107276558,0.32861766,608.61,607.52,0.30221098]
["bitfinex-derivatives","BNBF0:USTF0",1742107280552,0.32861766,608.61,607.52,1.73121098]
["bitfinex-derivatives","BNBF0:USTF0",1742107280758,0.32861766,608.61,607.53,0.30221098]
["bitfinex-derivatives","BNBF0:USTF0",1742107281256,0.32861766,608.61,607.54,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1742107281457,0.32861766,608.61,607.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742107281758,0.32861766,608.61,607.53,0.30220599]
["bitfinex-derivatives","BNBF0:USTF0",1742107282256,0.32861766,608.61,607.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742107282452,0.32861766,608.61,607.53,0.30221735]
["bitfinex-derivatives","BNBF0:USTF0",1742107282856,0.32861766,608.61,607.52,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742107283752,0.32861766,608.61,607.53,0.30221715]
["bitfinex-derivatives","BNBF0:USTF0",1742107284661,0.32861766,608.61,607.53,2.05121715]
["bitfinex-derivatives","BNBF0:USTF0",1742107284861,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107286360,0.32861766,608.61,607.54,0.30221734]
["bitfinex-derivatives","BNBF0:USTF0",1742107287460,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107287664,0.32861766,608.61,607.54,0.30221759]
["bitfinex-derivatives","BNBF0:USTF0",1742107287864,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107288266,0.32861766,608.61,607.54,0.30221759]
["bitfinex-derivatives","BNBF0:USTF0",1742107289169,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107289373,0.32861766,608.61,607.54,0.30221712]
["bitfinex-derivatives","BNBF0:USTF0",1742107292668,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107293371,0.32861766,608.61,607.54,0.30221124]
["bitfinex-derivatives","BNBF0:USTF0",1742107296677,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107296878,0.32861766,608.61,607.54,0.30221113]
["bitfinex-derivatives","BNBF0:USTF0",1742107297378,0.32861766,608.61,607.53,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742107302780,0.32861766,608.61,607.53,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1742107304177,0.32861766,608.61,607.53,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1742107313095,0.32861766,608.61,607.53,6.692]
["bitfinex-derivatives","BNBF0:USTF0",1742107313497,0.32861766,608.61,607.54,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107315994,2.84158322,608.61,607.54,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107317401,2.84158322,608.61,607.54,1.99820589]
["bitfinex-derivatives","BNBF0:USTF0",1742107317593,2.84158322,608.61,607.55,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107317800,2.51296556,608.59,607.55,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107321697,0.32861766,608.61,607.55,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107323299,2.84158322,608.61,607.55,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107324198,2.84158322,608.61,607.55,1.81220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107324398,2.84158322,608.61,607.56,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107324694,5.40184046,608.61,607.56,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107324899,3.5935442,608.6,607.56,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107325296,2.51296556,608.58,607.56,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107326700,6.10650976,608.58,607.56,0.30220589]
["bitfinex-derivatives","BNBF0:USTF0",1742107326900,6.10650976,608.58,607.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742107327202,6.10650976,608.58,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107327593,3.5935442,608.58,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107327794,3.5935442,608.57,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107327997,2.56025724,608.59,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107328297,3.59339127,608.6,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107328497,2.84158322,608.61,607.56,0.30221786]
["bitfinex-derivatives","BNBF0:USTF0",1742107328699,2.84158322,608.61,607.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742107329300,2.84158322,608.61,607.56,0.30220488]
["bitfinex-derivatives","BNBF0:USTF0",1742107329495,0.32861766,608.61,607.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742107329696,0.32861766,608.61,607.56,0.3022044]
["bitfinex-derivatives","BNBF0:USTF0",1742107331098,0.32861766,608.61,607.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742107331299,0.32861766,608.61,607.56,0.30220465]
["bitfinex-derivatives","BNBF0:USTF0",1742107332703,0.32861766,608.61,607.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742107332903,0.32861766,608.61,607.56,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107333798,0.32861766,608.61,607.56,2.00620324]
["bitfinex-derivatives","BNBF0:USTF0",1742107334000,0.32861766,608.61,607.57,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107334705,0.32861766,608.61,607.58,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107334908,0.32861766,608.61,607.57,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107335108,0.32861766,608.61,607.58,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107335504,0.32861766,608.61,607.59,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107335701,0.32861766,608.61,607.57,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107335900,0.32861766,608.61,607.58,0.30220324]
["bitfinex-derivatives","BNBF0:USTF0",1742107336098,0.32861766,608.61,607.56,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1742107338607,0.32861766,608.61,607.56,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1742107339204,0.32861766,608.61,607.56,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1742107351420,0.32861766,608.61,607.57,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107351821,0.32861766,608.61,607.58,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107352023,0.32861766,608.61,607.57,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107352420,2.51296556,608.6,607.57,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107352617,0.32862846,608.59,607.57,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107354123,2.51296556,608.52,607.57,0.30224195]
["bitfinex-derivatives","BNBF0:USTF0",1742107354923,2.84163183,608.52,607.56,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1742107355122,0.32867167,608.51,607.56,5.056]
["bitfinex-derivatives","BNBF0:USTF0",1742107371129,0.32867167,608.51,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107378939,5.41060791,608.51,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107379136,1.5161497,608.5,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107379342,0.32868787,608.48,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107380046,1.84483757,608.48,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107380246,5.41062411,608.48,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107380443,1.5161497,608.47,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107380643,0.32870408,608.45,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107381445,2.51296556,608.41,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107381646,0.3287365,608.39,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107382641,2.51296556,608.38,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107382845,0.32875271,608.36,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107384447,2.84171827,608.36,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107384646,6.40750481,608.36,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107384846,3.56578654,608.35,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107385045,0.32876352,608.34,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107385247,2.8868869,608.34,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107385549,3.56578654,608.33,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107385750,0.32877432,608.32,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107387143,2.8868977,608.32,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107388350,0.32877432,608.32,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107389355,2.51296556,608.29,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107389654,0.32879594,608.28,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107390349,2.51296556,608.27,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107390550,0.32880676,608.26,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107391855,2.51296556,608.24,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107394859,0.32880676,608.26,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107473026,3.58397356,608.87,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107473326,0.32848813,608.85,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107473628,3.91246169,608.85,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107474222,0.32848813,608.85,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107474823,3.91127718,608.85,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107475023,3.58278905,608.84,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107475222,0.32850431,608.82,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107486333,2.51296556,608.76,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107486533,0.32854749,608.74,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107489337,2.51296556,608.72,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107489536,0.32856908,608.7,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107490339,1.84825089,608.7,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107490944,2.51296556,608.69,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107491341,7.60972172,608.69,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107491542,5.09675616,608.68,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107491747,1.51968181,608.67,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107492146,5.09675616,608.67,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107492345,0.32859607,608.65,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107494246,1.84827788,608.65,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107494546,5.42535223,608.65,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107494747,1.51968181,608.64,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107494942,0.32860687,608.63,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107496148,1.84828868,608.63,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107496350,5.42536303,608.63,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107496652,2.51296556,608.51,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107496948,0.32867707,608.5,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107499543,1.84835888,608.5,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107499748,4.40632775,608.5,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107499943,5.09675616,608.49,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107500143,1.84836968,608.48,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107500342,0.32869327,608.47,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107501853,3.90576762,608.47,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107502047,0.32869327,608.47,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107511368,2.51296556,608.41,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107511569,0.32873109,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107514468,2.84169665,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107514866,8.97495729,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107515171,3.57529177,608.39,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107515571,5.39966552,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107516867,2.84169665,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107517573,0.32873109,608.4,607.56,6.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107541596,0.32873109,608.4,607.57,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107542098,0.32873109,608.4,607.27,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107542297,0.32873109,608.4,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742107542493,0.32873109,608.4,607.29,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107542698,0.32873109,608.4,607.29,0.63157983]
["bitfinex-derivatives","BNBF0:USTF0",1742107542902,0.32873109,608.4,607.3,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107544296,0.32873109,608.4,607.3,2.15924788]
["bitfinex-derivatives","BNBF0:USTF0",1742107544500,0.32873109,608.4,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1742107544702,0.32873109,608.4,607.32,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107544905,0.32873109,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742107545105,0.32873109,608.4,607.34,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107545300,0.32873109,608.4,607.34,3.56224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107545505,0.32873109,608.4,607.35,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107545903,0.32873109,608.4,607.36,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1742107546106,0.32873109,608.4,607.37,0.30224788]
["bitfinex-derivatives","BNBF0:USTF0",1742107546898,0.32873109,608.4,607.38,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107547103,0.32873109,608.4,607.37,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107547300,0.32873109,608.4,607.38,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107547504,0.32873109,608.4,607.39,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107547806,0.32873109,608.4,607.4,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107548003,0.32873109,608.4,607.37,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107548203,0.32873109,608.4,607.38,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107548508,0.32873109,608.4,607.37,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107548711,0.32873109,608.4,607.38,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107548906,0.32873109,608.4,607.37,0.30228235]
["bitfinex-derivatives","BNBF0:USTF0",1742107557317,0.32873109,608.4,607.36,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1742107572224,0.32873109,608.4,607.37,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1742107578431,0.32873109,608.4,607.38,0.30227479]
["bitfinex-derivatives","BNBF0:USTF0",1742107579132,0.32873109,608.4,607.39,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1742107579432,0.32873109,608.4,607.4,0.30227479]
["bitfinex-derivatives","BNBF0:USTF0",1742107585939,0.32873109,608.4,607.41,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107586134,0.32873109,608.4,607.42,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107586333,0.32873109,608.4,607.41,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107586534,0.32873109,608.4,607.42,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107586739,0.32873109,608.4,607.41,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107588234,0.32873109,608.4,607.41,2.05223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107588439,0.32873109,608.4,607.42,0.30223659]
["bitfinex-derivatives","BNBF0:USTF0",1742107588940,0.32873109,608.4,607.41,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742107589135,0.32873109,608.4,607.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742107596054,0.32873109,608.4,607.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742107598653,0.32873109,608.4,607.43,0.3022553]
["bitfinex-derivatives","BNBF0:USTF0",1742107600049,0.32873109,608.4,607.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742107600851,0.32873109,608.4,607.43,0.30225229]
["bitfinex-derivatives","BNBF0:USTF0",1742107605554,0.32873109,608.4,607.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742107605955,0.32873109,608.4,607.43,0.30226233]
["bitfinex-derivatives","BNBF0:USTF0",1742107606758,0.32873109,608.4,607.42,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1742107611959,0.32873109,608.4,607.42,5.821]
["bitfinex-derivatives","BNBF0:USTF0",1742107622666,0.32873109,608.4,607.43,0.30225545]
["bitfinex-derivatives","BNBF0:USTF0",1742107623066,0.32873109,608.4,607.42,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1742107626266,0.32873109,608.4,607.42,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1742107626772,0.32873109,608.4,607.42,6.147]
["bitfinex-derivatives","BNBF0:USTF0",1742107630375,0.32873109,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107645691,2.84169665,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107647690,0.32873109,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107648289,3.90491462,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107649790,2.55279827,608.39,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107649989,6.1289818,608.39,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107651490,2.55279827,608.38,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107655599,6.1289818,608.38,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107656199,2.55279827,608.37,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107657699,2.51296556,608.36,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107659495,2.55279827,608.37,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107659901,2.51296556,608.38,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107663403,2.51296556,608.37,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107665706,0.32873109,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107679322,2.51296556,608.39,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107681319,2.51296556,608.36,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107682324,2.51296556,608.35,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107684228,2.51296556,608.32,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107686022,2.51296556,608.33,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107687228,2.51296556,608.32,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107688422,0.32873109,608.4,607.42,7.663]
["bitfinex-derivatives","BNBF0:USTF0",1742107704850,0.32873109,608.4,607.43,0.30228201]
["bitfinex-derivatives","BNBF0:USTF0",1742107705053,0.32873109,608.4,607.42,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742107705248,0.32873109,608.4,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742107707951,0.32873109,608.4,607.34,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742107708149,0.32873109,608.4,607.34,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742107708451,0.32873109,608.4,607.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742107712858,0.32873109,608.4,607.36,0.30232262]
["bitfinex-derivatives","BNBF0:USTF0",1742107713457,0.32873109,608.4,607.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742107713658,0.32873109,608.4,607.36,0.30232409]
["bitfinex-derivatives","BNBF0:USTF0",1742107716257,0.32873109,608.4,607.35,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1742107722365,0.32873109,608.4,607.34,4.899]
["bitfinex-derivatives","BNBF0:USTF0",1742107725263,0.32873109,608.4,607.35,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1742107728369,0.32873109,608.4,607.36,0.30233322]
["bitfinex-derivatives","BNBF0:USTF0",1742107728969,0.32873109,608.4,607.35,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1742107729670,0.32873109,608.4,607.36,0.30234511]
["bitfinex-derivatives","BNBF0:USTF0",1742107729970,0.32873109,608.4,607.35,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1742107730169,0.32873109,608.4,607.36,0.30234764]
["bitfinex-derivatives","BNBF0:USTF0",1742107730973,0.32873109,608.4,607.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742107731869,2.51296556,608.38,607.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742107733670,2.51296556,608.37,607.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742107735269,0.32873109,608.4,607.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742107739174,0.32873109,608.4,607.38,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742107743679,0.32873109,608.4,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107749577,2.51296556,608.38,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107750683,0.32873109,608.4,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107750684,2.51296556,608.36,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107753385,2.51296556,608.35,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107754786,2.51296556,608.29,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107756986,2.51296556,608.28,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107758791,2.51296556,608.37,607.39,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742107760291,2.51296556,608.37,607.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742107760586,2.51296556,608.38,607.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742107762690,0.32873109,608.4,607.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742107766097,0.32873109,608.4,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107768492,2.51296556,608.39,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107768696,2.84170206,608.39,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107770602,2.51296556,608.36,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107772106,2.51296556,608.26,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107773913,2.51296556,608.25,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107774812,6.10522576,608.25,607.4,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1742107775009,3.5922602,608.24,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107775809,2.51296556,608.22,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107777111,6.11104386,608.22,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107777511,3.5980783,608.22,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107777710,3.5980783,608.21,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107777912,3.5980783,608.2,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107778110,3.5980783,608.19,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107778311,2.56014997,608.2,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107779207,3.59473359,608.27,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107779407,3.59473359,608.26,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107779611,3.59473359,608.25,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107779905,3.59473359,608.24,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107780110,3.59473359,608.23,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107780308,3.59473359,608.22,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107780507,2.88894591,608.28,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107780711,3.59261936,608.27,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107781009,2.56014997,608.26,607.4,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742107783613,2.56014997,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107786518,3.58990567,608.27,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107786818,3.58990567,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107787013,3.58990567,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107787212,3.58990567,608.24,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107787417,3.58990567,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107787617,3.58990567,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107787820,0.32879594,608.28,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107807833,0.32869868,608.46,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107830248,2.51296556,608.41,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107831647,0.32869868,608.46,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107846358,1.5266957,608.74,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107846764,2.51296556,608.73,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107847163,7.63115978,608.73,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107847364,5.11819422,608.72,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107847658,1.5266957,608.71,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107848058,4.08684567,608.71,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107848258,3.59149852,608.7,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107848458,2.51296556,608.47,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107852968,2.51296556,608.4,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107854667,6.10446408,608.4,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107854968,3.59149852,608.39,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107855162,3.59149852,608.38,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107855366,3.59149852,608.37,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107855663,5.1196011,608.36,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107855867,2.56014997,608.39,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107855868,5.1196011,608.35,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107856067,5.1196011,608.34,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107856271,5.1196011,608.33,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107856464,3.59149852,608.32,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107856665,3.59149852,608.31,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107856867,3.59149852,608.3,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107857067,3.59149852,608.29,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107857270,2.56014997,608.29,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107858371,2.51296556,608.3,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107859375,5.12079967,608.45,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107859673,5.12079967,608.44,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107859872,5.12079967,608.43,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107860073,5.12079967,608.42,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107860272,5.12079967,608.41,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107860473,5.12079967,608.4,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107860772,5.12079967,608.39,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107860971,5.12079967,608.38,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107861167,5.12079967,608.37,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107861369,5.12079967,608.36,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107861573,5.12079967,608.35,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107861773,5.12079967,608.34,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107861973,5.12079967,608.33,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107862173,7.63376523,608.32,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107862374,5.12079967,608.31,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107862569,1.52777648,608.3,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107864274,2.56014997,608.3,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107864679,7.68094964,608.3,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107864871,5.12079967,608.29,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107865075,3.59302319,608.29,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107865273,3.59302319,608.28,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107865479,3.59302319,608.27,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107865672,3.59302319,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107865872,5.12005382,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107866074,3.59302319,608.24,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107866280,3.59302319,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107866478,3.59302319,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107866679,3.59302319,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107866878,3.59302319,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107867180,3.59302319,608.19,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107867478,3.59302319,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107867682,3.59302319,608.17,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107867876,3.59302319,608.16,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107868081,2.56014997,608.16,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107869377,5.11689592,608.27,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107869683,1.52663193,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107870080,3.59026399,608.27,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107870282,5.11649576,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107870482,5.11649576,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107870679,3.59026399,608.24,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107870982,3.59026399,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107871183,3.59026399,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107871379,3.59026399,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107871579,3.59026399,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107871783,3.59026399,608.19,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107871978,3.59026399,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107872179,2.56014997,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107873285,5.1144607,608.28,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107873486,1.85465799,608.27,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107873687,0.32880676,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107875487,1.8546634,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107875686,3.91741082,608.26,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107876584,2.56014997,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107876783,6.47756619,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107876985,3.58860406,608.24,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107878289,2.56014997,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107880693,2.51296556,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107883795,2.51296556,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107885497,5.07311553,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107885696,2.51296556,608.19,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107887402,2.51296556,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107889102,0.32881216,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107897912,2.84177772,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107900017,2.51296556,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107902007,2.51296556,608.08,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107903012,0.32881216,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107903013,2.51296556,608.1,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107904515,2.51296556,608.11,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107906316,2.51296556,608.1,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107908209,2.51296556,608.09,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107909813,2.56014997,608.12,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107910409,2.51296556,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107911818,2.51296556,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107914422,0.32881216,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107919322,3.92984471,608.25,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107920220,2.51296556,608.24,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107920417,0.32882297,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107932427,2.51296556,608.15,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107935636,0.32882297,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107966259,2.84178853,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107968761,0.32882297,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107977773,2.51296556,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107983471,2.51296556,608.17,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107984973,2.51296556,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107988979,2.51296556,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107990780,2.84178853,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742107992380,0.32882297,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108033622,2.84178853,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108034121,5.41234345,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108034322,3.60110081,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108035825,6.11406637,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108036128,2.57055492,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108036322,6.17165573,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108038226,6.17165573,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108038422,2.57055492,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108039730,2.84178853,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108040528,0.32882297,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108052544,2.84178853,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108053146,5.41234345,608.23,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108053344,3.60173016,608.22,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108053542,0.32883379,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108054850,2.89938871,608.21,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108055051,3.60173016,608.2,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108055251,0.3288446,608.19,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108056651,2.89939952,608.19,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108056854,3.60173016,608.18,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108057054,0.32885541,608.17,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108080576,2.51296556,608.13,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108082669,0.32885541,608.17,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108144333,2.5636141,608.4,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108145129,2.51296556,608.43,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108145832,0.28625483,609.17,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108146032,0.32832635,609.15,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108150636,0.28619362,609.14,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108150832,0.32834252,609.12,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108153639,0.28619833,609.11,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108153935,0.32835869,609.09,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108156641,0.28620069,609.08,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108156934,0.32837487,609.06,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108159444,1.85501012,609.06,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108159646,2.51296556,608.98,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108159844,0.32842879,608.96,607.4,6.55]
["bitfinex-derivatives","BNBF0:USTF0",1742108160946,0.32842879,608.96,607.41,0.30227104]
["bitfinex-derivatives","BNBF0:USTF0",1742108161645,0.32842879,608.96,607.23,0.30227104]
["bitfinex-derivatives","BNBF0:USTF0",1742108161840,1.85506404,608.96,607.22,0.28621599]
["bitfinex-derivatives","BNBF0:USTF0",1742108162045,1.85506404,608.96,607.23,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108163141,2.51296556,608.91,607.23,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108163342,0.32846655,608.89,607.23,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108163948,0.32846655,608.89,607.24,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1742108164242,0.32846655,608.89,607.25,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108164446,0.32846655,608.89,607.25,2.1362712]
["bitfinex-derivatives","BNBF0:USTF0",1742108164647,0.32846655,608.89,607.26,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108164946,1.8551018,608.89,607.26,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108165146,5.45201032,608.89,607.26,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108165347,1.52663525,608.88,607.26,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108165547,0.32848273,608.86,607.26,0.3022712]
["bitfinex-derivatives","BNBF0:USTF0",1742108165747,0.32848273,608.86,607.27,0.30227198]
["bitfinex-derivatives","BNBF0:USTF0",1742108166049,0.32848273,608.86,607.28,0.30227198]
["bitfinex-derivatives","BNBF0:USTF0",1742108166249,0.32848273,608.86,607.26,0.30227198]
["bitfinex-derivatives","BNBF0:USTF0",1742108166449,1.85511798,608.86,607.26,0.30227198]
["bitfinex-derivatives","BNBF0:USTF0",1742108167347,2.51296556,608.74,607.26,0.30227198]
["bitfinex-derivatives","BNBF0:USTF0",1742108167648,0.32855828,608.72,607.25,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742108167848,0.32855828,608.72,607.26,0.30227435]
["bitfinex-derivatives","BNBF0:USTF0",1742108169550,2.84152384,608.72,607.27,0.30226837]
["bitfinex-derivatives","BNBF0:USTF0",1742108169752,2.84152384,608.72,607.26,0.30226837]
["bitfinex-derivatives","BNBF0:USTF0",1742108170555,7.96506761,608.72,607.26,0.30226837]
["bitfinex-derivatives","BNBF0:USTF0",1742108170855,5.12354377,608.71,607.26,0.30226837]
["bitfinex-derivatives","BNBF0:USTF0",1742108171049,0.32857447,608.69,607.25,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742108171254,0.32857447,608.69,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108171954,2.51296556,608.68,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108172152,0.32859067,608.66,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108172855,1.85522592,608.66,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108173759,0.32859067,608.66,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108173955,2.8932052,608.66,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108174159,2.51296556,608.62,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108174353,0.32861766,608.61,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108175157,3.92552618,608.61,607.26,0.30226708]
["bitfinex-derivatives","BNBF0:USTF0",1742108175358,6.49014071,608.61,607.27,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108175657,3.59690852,608.6,607.28,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108175858,3.59690852,608.6,607.26,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108176058,3.59690852,608.6,607.27,0.63160294]
["bitfinex-derivatives","BNBF0:USTF0",1742108176259,0.32862846,608.59,607.28,0.63159752]
["bitfinex-derivatives","BNBF0:USTF0",1742108176557,2.89324299,608.59,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108176753,3.59690852,608.58,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108176959,0.32863926,608.57,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108180159,2.51296556,608.53,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108181768,0.32863926,608.57,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108181769,2.51296556,608.52,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108183371,2.51296556,608.48,607.29,0.30226015]
["bitfinex-derivatives","BNBF0:USTF0",1742108184671,2.51296556,608.48,607.3,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108184871,2.51296556,608.48,607.31,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108185072,2.51296556,608.48,607.32,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108185272,2.51296556,608.44,607.3,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108185472,2.51296556,608.44,607.31,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108185672,2.51296556,608.44,607.32,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108185874,2.51296556,608.44,607.3,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108186073,2.51296556,608.44,607.31,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108186274,2.51296556,608.44,607.3,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108187677,2.51296556,608.43,607.3,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108188977,2.51296556,608.43,607.3,2.40425851]
["bitfinex-derivatives","BNBF0:USTF0",1742108189276,2.51296556,608.43,607.31,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108190272,2.51296556,608.44,607.31,0.30225851]
["bitfinex-derivatives","BNBF0:USTF0",1742108192274,2.51296556,608.44,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108192473,0.32863926,608.57,607.33,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108192675,0.32863926,608.57,607.31,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108192874,0.32863926,608.57,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108193075,0.32863926,608.57,607.33,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108193275,0.32863926,608.57,607.31,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108193579,0.32863926,608.57,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108193880,0.32863926,608.57,607.33,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108194080,0.32863926,608.57,607.31,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108199686,0.32863926,608.57,607.31,2.67225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108199890,0.32863926,608.57,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108200488,2.51296556,608.51,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108202390,2.51296556,608.52,607.32,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108204389,0.32863926,608.57,607.33,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742108204582,0.32863926,608.57,607.34,0.30225554]
["bitfinex-derivatives","BNBF0:USTF0",1742108205783,0.32863926,608.57,607.33,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1742108206386,0.32863926,608.57,607.34,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742108211096,0.32863926,608.57,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742108211298,0.32863926,608.57,607.36,0.30221965]
["bitfinex-derivatives","BNBF0:USTF0",1742108211496,0.32863926,608.57,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1742108212189,0.32863926,608.57,607.38,0.3022133]
["bitfinex-derivatives","BNBF0:USTF0",1742108212391,0.32863926,608.57,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1742108212696,0.32863926,608.57,607.4,0.3022133]
["bitfinex-derivatives","BNBF0:USTF0",1742108212895,0.32863926,608.57,607.4,0.6314856]
["bitfinex-derivatives","BNBF0:USTF0",1742108213095,0.32863926,608.57,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742108214096,0.32863926,608.57,607.4,2.1242723]
["bitfinex-derivatives","BNBF0:USTF0",1742108221004,0.32863926,608.57,607.4,4.2042723]
["bitfinex-derivatives","BNBF0:USTF0",1742108223003,0.32863926,608.57,607.41,0.3022142]
["bitfinex-derivatives","BNBF0:USTF0",1742108223706,0.32863926,608.57,607.4,4.2042723]
["bitfinex-derivatives","BNBF0:USTF0",1742108224505,0.32863926,608.57,607.41,0.30223933]
["bitfinex-derivatives","BNBF0:USTF0",1742108225503,0.32863926,608.57,607.42,0.30223958]
["bitfinex-derivatives","BNBF0:USTF0",1742108225702,0.32863926,608.57,607.41,0.30223958]
["bitfinex-derivatives","BNBF0:USTF0",1742108225903,0.32863926,608.57,607.42,0.30223958]
["bitfinex-derivatives","BNBF0:USTF0",1742108226107,0.32863926,608.57,607.41,0.30223958]
["bitfinex-derivatives","BNBF0:USTF0",1742108227007,0.32863926,608.57,607.4,4.2042723]
["bitfinex-derivatives","BNBF0:USTF0",1742108228411,0.32863926,608.57,607.4,6.0792723]
["bitfinex-derivatives","BNBF0:USTF0",1742108244522,0.32863926,608.57,607.41,0.3021523]
["bitfinex-derivatives","BNBF0:USTF0",1742108244723,0.32863926,608.57,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742108246923,0.32863926,608.57,607.43,0.3021571]
["bitfinex-derivatives","BNBF0:USTF0",1742108247122,0.32863926,608.57,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742108247923,0.32863926,608.57,607.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742108248120,0.32863926,608.57,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742108248727,0.32863926,608.57,607.47,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1742108250025,0.32863926,608.57,607.48,0.30216774]
["bitfinex-derivatives","BNBF0:USTF0",1742108255334,0.32863926,608.57,607.49,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742108255632,0.32863926,608.57,607.5,0.30217199]
["bitfinex-derivatives","BNBF0:USTF0",1742108256433,0.32863926,608.57,607.5,0.63139009]
["bitfinex-derivatives","BNBF0:USTF0",1742108256633,0.32863926,608.57,607.51,0.30217199]
["bitfinex-derivatives","BNBF0:USTF0",1742108259226,0.32863926,608.57,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742108259428,0.32863926,608.57,607.51,0.30217554]
["bitfinex-derivatives","BNBF0:USTF0",1742108260634,0.32863926,608.57,607.52,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1742108260834,0.32863926,608.57,607.53,0.30217554]
["bitfinex-derivatives","BNBF0:USTF0",1742108261835,0.32863926,608.57,607.53,2.09617554]
["bitfinex-derivatives","BNBF0:USTF0",1742108262129,0.32863926,608.57,607.54,0.30217554]
["bitfinex-derivatives","BNBF0:USTF0",1742108266733,0.32863926,608.57,607.53,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742108266935,0.32863926,608.57,607.54,0.30216441]
["bitfinex-derivatives","BNBF0:USTF0",1742108268838,0.32863926,608.57,607.55,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108269031,0.32863926,608.57,607.54,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108269235,0.32863926,608.57,607.55,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108269430,0.32863926,608.57,607.56,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108269632,0.32863926,608.57,607.57,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108269832,0.32863926,608.57,607.54,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108270033,0.32863926,608.57,607.55,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108270237,0.32863926,608.57,607.54,0.30215961]
["bitfinex-derivatives","BNBF0:USTF0",1742108271040,0.32863926,608.57,607.53,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742108273140,0.32863926,608.57,607.53,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1742108276337,0.32863926,608.57,607.53,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1742108280941,0.32863926,608.57,607.53,7.377]
["bitfinex-derivatives","BNBF0:USTF0",1742108281737,0.32863926,608.57,607.54,0.30215211]
["bitfinex-derivatives","BNBF0:USTF0",1742108281942,0.32863926,608.57,607.53,7.377]
["bitfinex-derivatives","BNBF0:USTF0",1742108282142,0.32863926,608.57,607.54,0.30215249]
["bitfinex-derivatives","BNBF0:USTF0",1742108285744,0.32863926,608.57,607.54,2.24515249]
["bitfinex-derivatives","BNBF0:USTF0",1742108286050,0.32863926,608.57,607.55,0.30215249]
["bitfinex-derivatives","BNBF0:USTF0",1742108292849,2.51296556,608.83,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742108294353,2.51296556,610.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742108294552,0.32783123,610.07,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742108294752,0.28609951,609.56,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742108294952,0.32811628,609.54,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742108298959,0.32811628,609.54,607.56,0.31681908]
["bitfinex-derivatives","BNBF0:USTF0",1742108299459,0.32811628,609.54,607.57,0.3019853]
["bitfinex-derivatives","BNBF0:USTF0",1742108299658,0.32811628,609.54,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1742108300055,0.32811628,609.54,607.6,0.3019853]
["bitfinex-derivatives","BNBF0:USTF0",1742108300261,0.32811628,609.54,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742108300760,0.32811628,609.54,607.63,0.30197364]
["bitfinex-derivatives","BNBF0:USTF0",1742108300960,0.32811628,609.54,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1742108301160,0.32811628,609.54,607.66,0.30197364]
["bitfinex-derivatives","BNBF0:USTF0",1742108301361,0.32811628,609.54,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1742108301556,0.32811628,609.54,607.68,0.30197364]
["bitfinex-derivatives","BNBF0:USTF0",1742108301762,0.32811628,609.54,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742108302261,0.32811628,609.54,607.7,0.30197122]
["bitfinex-derivatives","BNBF0:USTF0",1742108302462,0.32811628,609.54,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742108302863,0.32811628,609.54,607.72,0.30189062]
["bitfinex-derivatives","BNBF0:USTF0",1742108303060,0.32811628,609.54,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1742108304257,0.32811628,609.54,607.75,0.30187535]
["bitfinex-derivatives","BNBF0:USTF0",1742108304464,0.32811628,609.54,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1742108305359,0.32811628,609.54,607.78,0.30186686]
["bitfinex-derivatives","BNBF0:USTF0",1742108305564,0.32811628,609.54,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1742108306065,0.32811628,609.54,607.8,4.35505561]
["bitfinex-derivatives","BNBF0:USTF0",1742108306766,0.32811628,609.54,607.81,0.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1742108306963,0.32811628,609.54,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1742108307163,0.32811628,609.54,607.84,0.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1742108307367,0.32811628,609.54,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1742108307567,0.32811628,609.54,607.87,0.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1742108307868,0.32811628,609.54,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1742108308067,0.32811628,609.54,607.9,0.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1742108308269,0.32811628,609.54,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1742108308469,0.32811628,609.54,607.93,0.30186907]
["bitfinex-derivatives","BNBF0:USTF0",1742108308668,0.32811628,609.54,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1742108310764,0.32811628,609.54,607.95,0.30182604]
["bitfinex-derivatives","BNBF0:USTF0",1742108310965,0.32811628,609.54,607.96,0.32896901]
["bitfinex-derivatives","BNBF0:USTF0",1742108316880,0.32811628,609.54,607.97,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1742108317080,0.32811628,609.54,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108319081,0.32811628,609.54,607.99,0.30186501]
["bitfinex-derivatives","BNBF0:USTF0",1742108319281,0.32811628,609.54,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1742108319482,0.32811628,609.54,608.01,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108319780,0.32811628,609.54,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1742108319975,0.32811628,609.54,608.03,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108320281,0.32811628,609.54,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1742108320482,0.32811628,609.54,608.05,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108320777,0.32811628,609.54,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1742108321078,0.32811628,609.54,608.07,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108321276,0.32811628,609.54,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1742108321677,0.32811628,609.54,608.09,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108321981,0.32811628,609.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1742108322182,0.32811628,609.54,608.11,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108322381,0.32811628,609.54,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1742108322581,0.32811628,609.54,608.13,0.30186332]
["bitfinex-derivatives","BNBF0:USTF0",1742108322783,0.32811628,609.54,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1742108325383,0.32811628,609.54,608.15,0.30185692]
["bitfinex-derivatives","BNBF0:USTF0",1742108325980,0.31656204,609.54,608.15,0.30185692]
["bitfinex-derivatives","BNBF0:USTF0",1742108327584,0.31656204,609.54,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1742108329185,0.31656204,609.54,608.15,0.30189772]
["bitfinex-derivatives","BNBF0:USTF0",1742108329384,0.31656204,609.54,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1742108332089,0.31656204,609.54,608.15,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742108337385,0.31656204,609.54,608.15,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1742108337785,0.31656204,609.54,608.15,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742108338390,0.31656204,609.54,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108339293,2.51296556,609.5,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108339493,0.32814858,609.48,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108340697,2.51296556,609.19,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108340896,0.32831018,609.18,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108404350,2.88518175,609.18,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108405353,3.59399672,609.17,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108405553,0.32832096,609.16,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108434371,2.51296556,609.08,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108434671,0.32837487,609.06,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108457379,2.51296556,608.85,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108457579,0.32849352,608.84,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108463986,2.51296556,608.8,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108464186,0.3285205,608.79,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108466103,2.51296556,608.76,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108467903,2.51296556,608.64,608.15,7.829]
["bitfinex-derivatives","BNBF0:USTF0",1742108468302,2.51296556,608.64,607.5,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1742108468498,2.51296556,608.64,607.51,0.30216821]
["bitfinex-derivatives","BNBF0:USTF0",1742108468702,2.51296556,608.64,607.07,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742108468703,2.51296556,608.64,607.08,0.30216821]
["bitfinex-derivatives","BNBF0:USTF0",1742108468903,2.51296556,608.64,607.09,0.30216821]
["bitfinex-derivatives","BNBF0:USTF0",1742108469099,2.51296556,608.64,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742108469304,2.51296556,608.64,607.12,0.30216821]
["bitfinex-derivatives","BNBF0:USTF0",1742108469502,2.51296556,608.64,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742108469703,2.51296556,608.64,607.15,0.30219047]
["bitfinex-derivatives","BNBF0:USTF0",1742108469906,2.51296556,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742108470105,2.51296556,608.64,607.18,0.30219047]
["bitfinex-derivatives","BNBF0:USTF0",1742108470402,2.51296556,608.64,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742108470705,2.51296556,608.64,607.21,0.30219047]
["bitfinex-derivatives","BNBF0:USTF0",1742108470900,2.51296556,608.64,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1742108471205,2.51296556,608.64,607.24,2.39419047]
["bitfinex-derivatives","BNBF0:USTF0",1742108471400,2.51296556,608.64,607.25,0.63154411]
["bitfinex-derivatives","BNBF0:USTF0",1742108471605,2.51296556,608.64,607.26,0.63153868]
["bitfinex-derivatives","BNBF0:USTF0",1742108471800,2.51296556,608.64,607.27,0.63153326]
["bitfinex-derivatives","BNBF0:USTF0",1742108472001,2.51296556,608.64,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742108472200,2.51296556,608.61,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742108472404,2.51296556,608.61,607.29,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108472605,2.51296556,608.61,607.3,0.63151832]
["bitfinex-derivatives","BNBF0:USTF0",1742108472806,2.51296556,608.61,607.31,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108473103,6.08629361,608.61,607.32,0.63150748]
["bitfinex-derivatives","BNBF0:USTF0",1742108473308,6.08629361,608.61,607.33,0.63150205]
["bitfinex-derivatives","BNBF0:USTF0",1742108473508,6.08629361,608.61,607.34,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108473708,6.08629361,608.61,607.35,0.63149121]
["bitfinex-derivatives","BNBF0:USTF0",1742108473905,6.08629361,608.61,607.36,0.63148579]
["bitfinex-derivatives","BNBF0:USTF0",1742108474109,6.08629361,608.61,607.37,0.63148037]
["bitfinex-derivatives","BNBF0:USTF0",1742108474405,3.57332805,608.61,607.38,0.63147495]
["bitfinex-derivatives","BNBF0:USTF0",1742108474604,2.54773751,608.6,607.39,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108476410,2.51296556,608.75,607.39,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108476606,0.32854749,608.74,607.39,0.3021918]
["bitfinex-derivatives","BNBF0:USTF0",1742108477310,0.32854749,608.74,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742108477509,0.32854749,608.74,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108478311,2.876285,608.74,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108478610,3.60101091,608.73,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108478809,0.32855828,608.72,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108480404,2.87629579,608.72,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108482114,0.32855828,608.72,607.39,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108482806,0.32855828,608.72,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742108483010,0.32855828,608.72,607.41,0.30222621]
["bitfinex-derivatives","BNBF0:USTF0",1742108485018,0.32855828,608.72,607.42,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108485218,0.32855828,608.72,607.41,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108485419,0.32855828,608.72,607.42,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108485618,0.32855828,608.72,607.43,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108485819,0.32855828,608.72,607.41,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108486019,0.32855828,608.72,607.42,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108486219,0.32855828,608.72,607.43,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108486415,0.32855828,608.72,607.41,0.30221358]
["bitfinex-derivatives","BNBF0:USTF0",1742108486621,0.32855828,608.72,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742108486821,0.32855828,608.72,607.41,0.3022135]
["bitfinex-derivatives","BNBF0:USTF0",1742108488121,0.32855828,608.72,607.42,0.30221486]
["bitfinex-derivatives","BNBF0:USTF0",1742108488422,0.32855828,608.72,607.43,0.30221486]
["bitfinex-derivatives","BNBF0:USTF0",1742108488822,0.32855828,608.72,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1742108489020,0.32855828,608.72,607.43,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742108489223,0.32855828,608.72,607.44,0.30221474]
["bitfinex-derivatives","BNBF0:USTF0",1742108489927,0.32855828,608.72,607.45,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1742108490124,0.32855828,608.72,607.46,0.30221474]
["bitfinex-derivatives","BNBF0:USTF0",1742108490825,2.51296556,608.71,607.46,0.30221474]
["bitfinex-derivatives","BNBF0:USTF0",1742108491018,0.32856908,608.7,607.46,0.30221474]
["bitfinex-derivatives","BNBF0:USTF0",1742108492621,0.32856908,608.7,607.45,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1742108492829,0.32856908,608.7,607.46,0.30221464]
["bitfinex-derivatives","BNBF0:USTF0",1742108493027,1.85763986,608.7,607.46,0.30221464]
["bitfinex-derivatives","BNBF0:USTF0",1742108494123,4.40537737,608.7,607.46,0.30221464]
["bitfinex-derivatives","BNBF0:USTF0",1742108494422,2.51296556,608.65,607.45,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1742108494628,2.51296556,608.65,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108495427,7.6406476,608.65,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108495627,3.59876186,608.64,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108495829,3.59876186,608.63,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108496127,3.59876186,608.62,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108496333,6.14649937,608.61,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108496527,3.59876186,608.6,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108496726,3.59876186,608.59,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108496927,3.59876186,608.58,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108497121,2.54773751,608.61,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108497122,3.59876186,608.57,607.46,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108497326,3.59876186,608.56,607.47,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1742108497525,2.54773751,608.61,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108498924,5.06070307,608.61,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108499123,3.59724189,608.6,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108499728,2.54773751,608.59,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108500328,5.06070307,608.59,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108500528,3.59724189,608.58,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108500929,2.54773751,608.57,607.48,0.30220896]
["bitfinex-derivatives","BNBF0:USTF0",1742108502832,2.51296556,608.59,607.49,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108503031,2.51296556,608.65,607.48,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108503333,2.84156163,608.65,607.49,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108503524,2.84156163,608.65,607.48,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108505133,2.51296556,608.64,607.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742108505333,2.51296556,608.64,607.5,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108507933,2.51296556,608.63,607.5,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108509233,2.51296556,608.62,607.5,0.30221229]
["bitfinex-derivatives","BNBF0:USTF0",1742108509627,2.51296556,608.62,607.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742108509829,2.51296556,608.62,607.5,0.30221032]
["bitfinex-derivatives","BNBF0:USTF0",1742108510032,2.51296556,608.62,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1742108510335,2.51296556,608.62,607.52,0.30215031]
["bitfinex-derivatives","BNBF0:USTF0",1742108510635,2.51296556,608.62,607.52,0.63135757]
["bitfinex-derivatives","BNBF0:USTF0",1742108510936,0.32859607,608.65,607.53,0.30215031]
["bitfinex-derivatives","BNBF0:USTF0",1742108514136,0.32859607,608.65,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742108515746,0.32859607,608.65,607.52,2.35820726]
["bitfinex-derivatives","BNBF0:USTF0",1742108520942,0.32859607,608.65,607.52,4.22120726]
["bitfinex-derivatives","BNBF0:USTF0",1742108521344,0.32859607,608.65,607.53,0.30215412]
["bitfinex-derivatives","BNBF0:USTF0",1742108521845,0.32859607,608.65,607.52,4.22120726]
["bitfinex-derivatives","BNBF0:USTF0",1742108522051,0.32859607,608.65,607.53,0.30215069]
["bitfinex-derivatives","BNBF0:USTF0",1742108523144,0.32859607,608.65,607.52,4.22120726]
["bitfinex-derivatives","BNBF0:USTF0",1742108524450,0.32859607,608.65,607.53,0.30218149]
["bitfinex-derivatives","BNBF0:USTF0",1742108528149,0.32859607,608.65,607.52,4.22120726]
["bitfinex-derivatives","BNBF0:USTF0",1742108528350,0.32859607,608.65,607.53,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108528848,0.32859607,608.65,607.53,1.69917333]
["bitfinex-derivatives","BNBF0:USTF0",1742108529049,0.32859607,608.65,607.54,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108530553,0.32859607,608.65,607.54,2.40117333]
["bitfinex-derivatives","BNBF0:USTF0",1742108530751,0.32859607,608.65,607.55,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108531955,0.32859607,608.65,607.56,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108532253,0.32859607,608.65,607.57,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108532448,0.32859607,608.65,607.58,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108532652,0.32859607,608.65,607.55,0.30217333]
["bitfinex-derivatives","BNBF0:USTF0",1742108533756,0.32859607,608.65,607.54,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1742108533957,0.32859607,608.65,607.55,0.30218275]
["bitfinex-derivatives","BNBF0:USTF0",1742108535552,0.32859607,608.65,607.54,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1742108539962,0.32859607,608.65,607.54,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1742108541663,0.32859607,608.65,607.55,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108543068,4.09385751,609.14,607.55,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108543261,2.51296556,609.04,607.55,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108543961,2.51296556,609.04,607.55,2.2231733]
["bitfinex-derivatives","BNBF0:USTF0",1742108544161,2.51296556,609.04,607.56,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108545064,2.51296556,609.05,607.56,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108545261,6.10871805,609.05,607.56,0.3021733]
["bitfinex-derivatives","BNBF0:USTF0",1742108545462,3.59575249,609.04,607.57,0.30216555]
["bitfinex-derivatives","BNBF0:USTF0",1742108545665,3.59575249,609.03,607.56,0.30216555]
["bitfinex-derivatives","BNBF0:USTF0",1742108545867,3.59575249,609.02,607.56,0.30216555]
["bitfinex-derivatives","BNBF0:USTF0",1742108546169,3.59575249,609.01,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108546367,3.59575249,609.0,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108546567,3.59575249,608.99,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108546769,2.51296556,609.04,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108546971,4.04128253,609.04,607.56,0.30218258]
["bitfinex-derivatives","BNBF0:USTF0",1742108547271,6.16150299,609.03,607.57,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108547466,1.52831697,609.02,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108547666,5.12406946,609.02,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108547864,1.52831697,609.01,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108548473,2.51296556,608.96,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108549774,7.63710227,608.96,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108550074,5.12413671,608.95,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108550267,1.52838422,608.94,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108550874,2.51296556,608.92,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108551267,7.63710227,608.92,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108551473,5.12413671,608.91,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108551666,3.59575249,608.91,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108551868,3.59575249,608.9,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108552066,3.59575249,608.89,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108552271,3.59575249,608.88,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108552471,3.59575249,608.87,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108552674,3.59575249,608.86,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108552873,2.51296556,608.9,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108554068,3.59575249,608.91,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108554270,6.16150299,608.9,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108554472,3.59575249,608.89,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108554676,3.59575249,608.88,607.56,0.30218212]
["bitfinex-derivatives","BNBF0:USTF0",1742108554877,3.59575249,608.87,607.55,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742108555075,3.59575249,608.86,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108555276,2.5657505,608.9,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108555475,3.59731775,608.93,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108555673,3.59731775,608.92,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108555874,3.59731775,608.91,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108556075,3.59731775,608.9,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108556276,2.51296556,608.94,607.55,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108556471,2.51296556,608.94,607.56,0.30218084]
["bitfinex-derivatives","BNBF0:USTF0",1742108556676,2.51296556,608.94,607.55,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1742108556871,2.51296556,608.94,607.57,0.3021805]
["bitfinex-derivatives","BNBF0:USTF0",1742108557073,2.51296556,608.94,607.55,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1742108557476,2.51296556,608.94,607.56,0.30218052]
["bitfinex-derivatives","BNBF0:USTF0",1742108558573,2.51296556,608.92,607.56,0.30218052]
["bitfinex-derivatives","BNBF0:USTF0",1742108558873,2.51296556,608.92,607.57,0.30214629]
["bitfinex-derivatives","BNBF0:USTF0",1742108559076,2.51296556,608.92,607.56,0.30214629]
["bitfinex-derivatives","BNBF0:USTF0",1742108559280,2.51296556,608.92,607.55,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1742108559478,2.51296556,608.92,607.56,0.30215155]
["bitfinex-derivatives","BNBF0:USTF0",1742108559975,2.51296556,608.92,607.56,1.73115155]
["bitfinex-derivatives","BNBF0:USTF0",1742108560175,2.51296556,608.92,607.57,0.30215155]
["bitfinex-derivatives","BNBF0:USTF0",1742108560376,3.59749294,609.05,607.57,0.30215155]
["bitfinex-derivatives","BNBF0:USTF0",1742108560577,1.52885559,609.04,607.57,0.30215155]
["bitfinex-derivatives","BNBF0:USTF0",1742108560878,1.52885559,609.04,607.58,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108561075,1.52885559,609.04,607.59,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108561379,1.52885559,609.04,607.6,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108561574,4.09460609,609.04,607.57,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108561777,3.59749294,609.03,607.58,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108561980,3.59716639,609.02,607.57,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108562186,2.51296556,608.94,607.57,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108564783,3.59675998,609.01,607.57,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108564977,2.5657505,609.02,607.57,0.30213264]
["bitfinex-derivatives","BNBF0:USTF0",1742108565382,2.5657505,609.0,607.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742108565882,2.5657505,609.0,607.57,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1742108566481,2.51296556,609.09,607.57,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1742108566685,2.51296556,609.09,607.59,0.32916934]
["bitfinex-derivatives","BNBF0:USTF0",1742108566887,0.2860466,609.69,607.6,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1742108567083,0.32808937,609.59,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742108567278,0.32808937,609.59,607.63,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1742108567684,0.32808937,609.59,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1742108567878,0.32808937,609.59,607.66,0.30202526]
["bitfinex-derivatives","BNBF0:USTF0",1742108568080,0.32808937,609.59,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742108568486,0.32808937,609.59,607.69,0.30197374]
["bitfinex-derivatives","BNBF0:USTF0",1742108569084,0.32808937,609.59,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742108569286,0.32808937,609.59,607.72,0.30197374]
["bitfinex-derivatives","BNBF0:USTF0",1742108569489,0.32808937,609.59,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1742108569691,0.32808937,609.59,607.75,0.30197374]
["bitfinex-derivatives","BNBF0:USTF0",1742108569890,0.32808937,609.59,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1742108570486,0.32808937,609.59,607.77,0.30193966]
["bitfinex-derivatives","BNBF0:USTF0",1742108570687,0.32808937,609.59,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1742108572191,0.32808937,609.59,607.79,0.30193921]
["bitfinex-derivatives","BNBF0:USTF0",1742108572390,0.32808937,609.59,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1742108572592,0.32808937,609.59,607.81,0.30193921]
["bitfinex-derivatives","BNBF0:USTF0",1742108572886,0.32808937,609.59,607.82,0.63098431]
["bitfinex-derivatives","BNBF0:USTF0",1742108573092,0.32808937,609.59,607.83,0.63097889]
["bitfinex-derivatives","BNBF0:USTF0",1742108573292,0.32808937,609.59,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1742108574487,0.32808937,609.59,607.85,0.30198115]
["bitfinex-derivatives","BNBF0:USTF0",1742108574687,0.32808937,609.59,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1742108574892,0.32808937,609.59,607.87,0.30198115]
["bitfinex-derivatives","BNBF0:USTF0",1742108575288,0.32808937,609.59,607.88,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742108575491,0.32808937,609.59,607.89,0.30198115]
["bitfinex-derivatives","BNBF0:USTF0",1742108576094,0.32808937,609.59,607.9,0.30198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108576294,0.32808937,609.59,607.89,0.30198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108576494,0.32808937,609.59,607.9,0.30198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108576695,0.32808937,609.59,607.91,0.30198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108579090,0.32808937,609.59,607.91,1.77198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108579296,0.32808937,609.59,607.92,0.30198177]
["bitfinex-derivatives","BNBF0:USTF0",1742108579596,0.32808937,609.59,607.91,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742108579796,0.32808937,609.59,607.92,0.30198507]
["bitfinex-derivatives","BNBF0:USTF0",1742108580197,0.32808937,609.59,607.91,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742108586002,0.32808937,609.59,607.91,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1742108590306,0.32808937,609.59,607.92,0.30196245]
["bitfinex-derivatives","BNBF0:USTF0",1742108590708,0.32808937,609.59,607.91,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1742108590908,0.32808937,609.59,607.92,0.30196236]
["bitfinex-derivatives","BNBF0:USTF0",1742108594806,0.32808937,609.59,607.93,0.30194813]
["bitfinex-derivatives","BNBF0:USTF0",1742108595005,0.32808937,609.59,607.92,0.30194813]
["bitfinex-derivatives","BNBF0:USTF0",1742108598406,0.32808937,609.59,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742108598608,2.51296556,609.52,607.94,0.30194813]
["bitfinex-derivatives","BNBF0:USTF0",1742108598811,0.32813781,609.5,607.94,0.30194813]
["bitfinex-derivatives","BNBF0:USTF0",1742108600413,0.32813781,609.5,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742108600606,0.32813781,609.5,607.94,0.30193576]
["bitfinex-derivatives","BNBF0:USTF0",1742108603817,0.32813781,609.5,607.95,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742108604018,0.32813781,609.5,607.96,0.30193576]
["bitfinex-derivatives","BNBF0:USTF0",1742108606217,0.32813781,609.5,607.97,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108606420,0.32813781,609.5,607.96,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108606617,0.32813781,609.5,607.97,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108606823,0.32813781,609.5,607.96,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108607020,0.32813781,609.5,607.97,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108607221,0.32813781,609.5,607.96,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108607416,0.32813781,609.5,607.97,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108607621,0.32813781,609.5,607.96,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108607822,0.32813781,609.5,607.97,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108608024,0.32813781,609.5,607.96,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108608224,0.32813781,609.5,607.96,0.63090462]
["bitfinex-derivatives","BNBF0:USTF0",1742108608525,0.32813781,609.5,607.97,0.63089921]
["bitfinex-derivatives","BNBF0:USTF0",1742108608724,0.32813781,609.5,607.98,0.63089379]
["bitfinex-derivatives","BNBF0:USTF0",1742108608926,0.32813781,609.5,607.99,0.30193561]
["bitfinex-derivatives","BNBF0:USTF0",1742108610018,0.32813781,609.5,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108610019,2.84110337,609.5,608.0,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108610319,2.84110337,609.5,608.01,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108610523,2.84110337,609.5,608.02,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108610724,2.84110337,609.5,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108610926,2.84110337,609.5,608.0,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108611125,2.84110337,609.5,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108611322,2.51296556,609.44,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108611522,0.3281755,609.43,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108613118,2.84114106,609.43,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108614224,2.51296556,609.39,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108614424,0.32820243,609.38,607.99,0.30190547]
["bitfinex-derivatives","BNBF0:USTF0",1742108615921,0.32820243,609.38,608.0,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108616122,0.32820243,609.38,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108616123,2.51296556,609.37,608.01,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108616320,0.3282132,609.36,607.99,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108616623,0.3282132,609.36,608.0,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108616824,0.3282132,609.36,607.99,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108617025,0.3282132,609.36,608.0,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108617325,0.3282132,609.36,608.01,0.30190542]
["bitfinex-derivatives","BNBF0:USTF0",1742108617525,3.90619926,609.36,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108617727,3.90619926,609.36,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108617926,3.57798606,609.35,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108618223,3.90621004,609.34,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108618431,3.90621542,609.33,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108618627,3.57798606,609.32,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108618928,3.9062262,609.31,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108619128,0.32824552,609.3,607.99,0.30190602]
["bitfinex-derivatives","BNBF0:USTF0",1742108619329,0.32824552,609.3,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108619529,0.32824552,609.3,608.0,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108619729,0.32824552,609.3,608.01,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108619730,2.51296556,609.25,608.01,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108619926,2.84123802,609.25,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108620230,2.84123802,609.25,608.0,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108620423,2.84123802,609.25,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108620623,3.58484163,609.24,608.0,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108620827,2.84123802,609.25,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108621425,6.09974223,609.24,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108622732,2.54711629,609.23,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108622930,6.13389296,609.23,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108623131,2.54711629,609.23,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108623430,2.54711629,609.23,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1742108623630,2.54711629,609.23,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108624232,6.13539287,609.23,607.99,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108627233,6.13539287,609.23,607.99,0.63085059]
["bitfinex-derivatives","BNBF0:USTF0",1742108627434,2.54711629,609.23,608.0,0.63084518]
["bitfinex-derivatives","BNBF0:USTF0",1742108627832,2.54711629,609.23,608.01,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108628635,0.32827246,609.25,608.01,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108633741,0.32827246,609.25,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1742108633941,0.32827246,609.25,608.03,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108634138,0.32827246,609.25,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1742108634337,0.32827246,609.25,608.05,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108634536,0.32827246,609.25,608.05,0.63081813]
["bitfinex-derivatives","BNBF0:USTF0",1742108634736,0.32827246,609.25,608.06,0.30189782]
["bitfinex-derivatives","BNBF0:USTF0",1742108636745,0.32827246,609.25,608.07,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108636943,0.32827246,609.25,608.08,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108637141,0.32827246,609.25,608.06,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108637340,0.32827246,609.25,608.07,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108637644,0.32827246,609.25,608.08,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108637845,0.32827246,609.25,608.06,0.3018839]
["bitfinex-derivatives","BNBF0:USTF0",1742108638644,0.32827246,609.25,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1742108638842,0.32827246,609.25,608.06,0.30188389]
["bitfinex-derivatives","BNBF0:USTF0",1742108642950,0.32827246,609.25,608.06,0.63079879]
["bitfinex-derivatives","BNBF0:USTF0",1742108643151,0.32827246,609.25,608.07,0.30188389]
["bitfinex-derivatives","BNBF0:USTF0",1742108643845,0.32827246,609.25,608.08,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1742108644048,0.32827246,609.25,608.07,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1742108644349,0.32827246,609.25,608.08,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1742108644649,0.32827246,609.25,608.09,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1742108644849,0.32827246,609.25,608.07,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1742108647549,0.32827246,609.25,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1742108647746,0.32827246,609.25,608.07,0.30188658]
["bitfinex-derivatives","BNBF0:USTF0",1742108648652,0.32827246,609.25,608.07,0.63079608]
["bitfinex-derivatives","BNBF0:USTF0",1742108648853,0.32827246,609.25,608.08,0.30188658]
["bitfinex-derivatives","BNBF0:USTF0",1742108649851,0.32827246,609.25,608.08,0.63079067]
["bitfinex-derivatives","BNBF0:USTF0",1742108650050,0.32827246,609.25,608.09,0.30188658]
["bitfinex-derivatives","BNBF0:USTF0",1742108650549,0.32827246,609.25,608.09,1.76388658]
["bitfinex-derivatives","BNBF0:USTF0",1742108650754,0.32827246,609.25,608.1,0.30188658]
["bitfinex-derivatives","BNBF0:USTF0",1742108652755,0.32827246,609.25,608.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742108652956,0.32827246,609.25,608.1,0.30187003]
["bitfinex-derivatives","BNBF0:USTF0",1742108653558,0.32827246,609.25,608.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742108657362,0.32827246,609.25,608.1,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1742108670378,0.32827246,609.25,608.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742108672373,2.87538875,609.25,608.09,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742108672778,2.87538875,609.25,608.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742108673481,2.87538875,609.25,608.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742108674075,0.32827246,609.25,608.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742108685496,0.32827246,609.25,608.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742108686189,0.32827246,609.25,608.11,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742108687699,0.32827246,609.25,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108688596,2.51296556,609.16,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108688798,0.32833174,609.14,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108690100,1.84841294,609.14,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108690596,4.39552923,609.14,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108690800,5.1049555,609.13,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108691100,0.32834791,609.11,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108692194,2.51296556,609.09,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108692394,0.32836948,609.07,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108692796,1.84802888,609.07,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108693693,4.39514517,609.07,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108693897,5.1045337,609.06,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108694101,2.51296556,609.02,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108694401,0.32840183,609.01,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108695002,3.91327613,609.01,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108695402,6.46039242,609.01,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108695602,2.87551812,609.01,608.12,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742108696597,2.87551812,609.01,608.13,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742108696999,0.32840183,609.01,608.13,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742108698702,3.90354574,609.01,608.13,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742108699701,2.51296556,608.92,608.13,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742108699905,0.32845576,608.91,608.13,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742108702107,0.32845576,608.91,608.14,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1742108705307,0.32845576,608.91,608.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742108707504,2.84142132,608.91,608.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742108710202,3.57896529,608.9,608.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742108710404,2.84143211,608.89,608.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742108710602,0.32847194,608.88,608.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742108735722,0.32847194,608.88,608.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742108738421,2.51296556,608.86,608.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742108739426,0.32848813,608.85,608.15,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1742108756835,0.32848813,608.85,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108760636,2.51296556,608.84,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108760940,0.32849892,608.83,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108761640,1.84991656,608.83,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108762340,5.42826769,608.83,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108762640,1.52141764,608.82,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108762837,2.51296556,608.71,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108763034,0.32856908,608.7,608.15,5.105]
["bitfinex-derivatives","BNBF0:USTF0",1742108763535,0.32856908,608.7,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108764440,2.51296556,608.66,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108764634,0.32859607,608.65,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108765337,3.90895797,608.65,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108766041,2.54711629,608.64,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108766242,0.32860687,608.63,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108766442,2.51296556,608.59,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108766743,0.32863386,608.58,608.15,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742108774848,0.32863386,608.58,608.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742108778352,0.32863386,608.58,608.03,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742108788248,0.32863386,608.58,608.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742108789051,2.51296556,608.53,608.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742108789256,0.32866627,608.52,608.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742108789453,3.91825557,608.52,608.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742108789756,0.32866627,608.52,608.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742108792158,0.32866627,608.52,606.92,0.28626661]
["bitfinex-derivatives","BNBF0:USTF0",1742108792358,0.32866627,608.52,606.93,0.30244151]
["bitfinex-derivatives","BNBF0:USTF0",1742108792755,0.28645276,608.51,606.7,0.30244151]
["bitfinex-derivatives","BNBF0:USTF0",1742108792958,0.32868247,608.49,606.94,1.13795853]
["bitfinex-derivatives","BNBF0:USTF0",1742108793553,0.32868247,608.49,606.68,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1742108793755,0.32868247,608.49,606.19,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742108793958,0.32868247,608.49,606.42,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1742108794353,0.32868247,608.49,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742108794557,0.32868247,608.49,606.43,1.13384429]
["bitfinex-derivatives","BNBF0:USTF0",1742108795061,0.32868247,608.49,606.43,2.71284429]
["bitfinex-derivatives","BNBF0:USTF0",1742108795255,0.32868247,608.49,606.44,1.13384429]
["bitfinex-derivatives","BNBF0:USTF0",1742108795654,0.32868247,608.49,606.45,0.6324565]
["bitfinex-derivatives","BNBF0:USTF0",1742108795856,0.32868247,608.49,606.46,0.63245106]
["bitfinex-derivatives","BNBF0:USTF0",1742108796059,0.32868247,608.49,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1742108796358,0.32868247,608.49,606.48,0.30266413]
["bitfinex-derivatives","BNBF0:USTF0",1742108796758,0.32868247,608.49,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742108796960,0.32868247,608.49,606.5,0.30266413]
["bitfinex-derivatives","BNBF0:USTF0",1742108797160,0.32868247,608.49,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1742108797658,0.32868247,608.49,606.52,1.13384429]
["bitfinex-derivatives","BNBF0:USTF0",1742108797858,0.32868247,608.49,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1742108798253,0.32868247,608.49,606.52,1.13384429]
["bitfinex-derivatives","BNBF0:USTF0",1742108798859,0.32868247,608.49,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108803563,2.51296556,608.4,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108803966,0.3287419,608.38,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108804764,0.28666867,608.37,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108804964,0.32875811,608.35,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108808079,0.28666395,608.34,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108808275,0.32877432,608.32,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108811080,0.28667457,608.31,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108811273,0.32879054,608.29,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108813781,0.28665214,608.28,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108813982,0.32880676,608.26,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108816984,0.28665568,608.25,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108817185,0.32882297,608.23,606.43,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1742108817786,0.32882297,608.23,606.44,0.63247402]
["bitfinex-derivatives","BNBF0:USTF0",1742108817987,0.32882297,608.23,606.45,0.63246859]
["bitfinex-derivatives","BNBF0:USTF0",1742108818182,0.32882297,608.23,606.46,0.63246315]
["bitfinex-derivatives","BNBF0:USTF0",1742108818386,0.32882297,608.23,606.47,0.63245771]
["bitfinex-derivatives","BNBF0:USTF0",1742108818587,0.32882297,608.23,606.48,0.63245227]
["bitfinex-derivatives","BNBF0:USTF0",1742108818786,0.32882297,608.23,606.49,0.63244684]
["bitfinex-derivatives","BNBF0:USTF0",1742108818987,0.32882297,608.23,606.5,0.6324414]
["bitfinex-derivatives","BNBF0:USTF0",1742108819288,0.32882297,608.23,606.51,0.63243596]
["bitfinex-derivatives","BNBF0:USTF0",1742108819489,0.32882297,608.23,606.52,0.30268048]
["bitfinex-derivatives","BNBF0:USTF0",1742108820185,0.32882297,608.23,606.53,0.3026751]
["bitfinex-derivatives","BNBF0:USTF0",1742108820389,0.32882297,608.23,606.52,0.3026751]
["bitfinex-derivatives","BNBF0:USTF0",1742108821390,0.32882297,608.23,606.53,0.30267165]
["bitfinex-derivatives","BNBF0:USTF0",1742108821587,0.32882297,608.23,606.52,0.30267165]
["bitfinex-derivatives","BNBF0:USTF0",1742108821891,0.32882297,608.23,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1742108822090,0.32882297,608.23,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108827897,2.51296556,608.18,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108828089,0.32886082,608.16,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108828695,0.28663798,608.15,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108828896,0.32887704,608.13,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108830589,2.51296556,607.85,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108830990,0.32903936,607.83,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108832393,2.51296556,607.81,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108832695,0.32906102,607.79,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108836392,2.84202658,607.79,606.52,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1742108836697,2.84202658,607.79,606.52,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1742108836997,2.84202658,607.79,606.53,0.30276316]
["bitfinex-derivatives","BNBF0:USTF0",1742108837300,2.84202658,607.79,606.52,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1742108837492,2.84202658,607.79,606.53,0.30276263]
["bitfinex-derivatives","BNBF0:USTF0",1742108837995,2.51296556,607.57,606.53,0.30276263]
["bitfinex-derivatives","BNBF0:USTF0",1742108838297,0.32918559,607.56,606.53,0.30276263]
["bitfinex-derivatives","BNBF0:USTF0",1742108840200,2.51296556,607.55,606.53,0.30276263]
["bitfinex-derivatives","BNBF0:USTF0",1742108840501,0.32919643,607.54,606.53,0.30276263]
["bitfinex-derivatives","BNBF0:USTF0",1742108841804,0.32919643,607.54,606.52,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742108843701,0.32919643,607.54,606.52,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742108849104,0.32919643,607.54,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108875823,2.51296556,607.51,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108876026,0.32922352,607.49,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108881936,2.51296556,607.46,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108882137,0.32925062,607.44,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108904149,2.51296556,607.4,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108904345,0.32928315,607.38,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108908052,2.84224871,607.38,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108909050,1.52103426,607.37,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108909255,0.32929941,607.35,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108910054,2.51296556,607.34,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108910254,0.32931568,607.32,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108912758,2.51296556,607.24,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108912954,0.32936449,607.23,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108913152,1.85039875,607.23,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108914055,2.51296556,607.18,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108914260,0.32939703,607.17,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108927373,2.51296556,607.16,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108927565,0.32940788,607.15,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108936774,2.84237344,607.15,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108937779,2.51296556,607.13,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108937981,0.32942416,607.12,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108939480,2.51296556,607.05,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108939675,0.32946758,607.04,606.52,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1742108939880,0.32946758,607.04,605.15,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742108940078,0.32946758,607.04,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1742108940277,0.32946758,607.04,605.18,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108940480,0.32946758,607.04,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742108940682,0.32946758,607.04,605.21,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108940982,0.32946758,607.04,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742108941180,0.32946758,607.04,605.24,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108941386,0.32946758,607.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1742108941683,0.32946758,607.04,605.26,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108942287,0.32946758,607.04,605.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1742108942486,0.32946758,607.04,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742108942887,0.32946758,607.04,605.3,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108943083,0.32946758,607.04,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742108943389,0.32946758,607.04,605.32,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108943683,0.32946758,607.04,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1742108943889,0.32946758,607.04,605.34,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108944089,0.32946758,607.04,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1742108944289,0.32946758,607.04,605.36,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108944789,0.32946758,607.04,605.37,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108945088,0.32946758,607.04,605.38,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108945288,0.32946758,607.04,605.38,1.44059932]
["bitfinex-derivatives","BNBF0:USTF0",1742108945489,0.32946758,607.04,605.39,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108946090,0.32946758,607.04,605.4,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108946285,0.32946758,607.04,605.41,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108946489,0.32946758,607.04,605.42,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108946694,0.32946758,607.04,605.43,0.63344946]
["bitfinex-derivatives","BNBF0:USTF0",1742108946890,0.32946758,607.04,605.44,0.633444]
["bitfinex-derivatives","BNBF0:USTF0",1742108947084,0.32946758,607.04,605.45,0.63343855]
["bitfinex-derivatives","BNBF0:USTF0",1742108947284,0.32946758,607.04,605.46,0.30310574]
["bitfinex-derivatives","BNBF0:USTF0",1742108947489,0.32946758,607.04,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108947689,0.32946758,607.04,605.46,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108948393,0.32946758,607.04,605.47,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108949394,0.32946758,607.04,605.48,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108949893,0.32946758,607.04,605.49,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108950493,0.32946758,607.04,605.5,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108950992,0.32946758,607.04,605.51,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108951995,0.32946758,607.04,605.52,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108952394,0.32946758,607.04,605.53,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108953195,0.32946758,607.04,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108953196,0.32946758,607.04,605.54,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108953896,0.32946758,607.04,605.55,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108954700,0.32946758,607.04,605.56,1.13749358]
["bitfinex-derivatives","BNBF0:USTF0",1742108955603,0.32946758,607.04,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108956000,0.28706595,607.03,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108956202,0.32948386,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108957303,0.32948386,607.01,605.46,1.13496707]
["bitfinex-derivatives","BNBF0:USTF0",1742108957701,0.32948386,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108962004,0.28716188,607.0,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108962205,0.32950014,606.98,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742108963104,0.32950014,606.98,605.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742108964008,0.28720691,606.97,605.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742108964206,0.32951643,606.95,605.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742108966701,0.32951643,606.95,605.29,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1742108966906,0.32951643,606.95,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108968013,0.28715833,606.94,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108968805,0.32953272,606.92,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108971111,0.28717373,606.91,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108972207,0.32954901,606.89,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108972909,0.28722469,606.88,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108973207,0.3295653,606.86,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108974610,0.3295653,606.86,605.3,0.30334573]
["bitfinex-derivatives","BNBF0:USTF0",1742108975212,0.3295653,606.86,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108976313,2.51296556,606.8,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108977413,0.28723773,606.84,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108977815,0.32958702,606.82,605.29,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742108981923,0.32958702,606.82,605.3,0.30334584]
["bitfinex-derivatives","BNBF0:USTF0",1742108983825,0.32958702,606.82,605.29,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742108984023,2.51296556,606.56,605.31,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108984224,0.32973917,606.54,605.32,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108984417,0.32973917,606.54,605.3,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108984619,0.32973917,606.54,605.31,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108984922,0.32973917,606.54,605.32,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108985119,0.32973917,606.54,605.3,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108985322,0.32973917,606.54,605.31,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108985521,2.51296556,606.46,605.32,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108985826,0.32978811,606.45,605.33,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108986027,0.32978811,606.45,605.29,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742108986028,0.32978811,606.45,605.3,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108986227,0.32978811,606.45,605.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742108986428,0.32978811,606.45,605.34,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108987521,2.51296556,606.44,605.34,0.30334671]
["bitfinex-derivatives","BNBF0:USTF0",1742108988026,2.51296556,606.44,605.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742108989023,0.32978811,606.45,605.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742108995329,0.32978811,606.45,605.34,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742109006431,0.32978811,606.45,605.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742109006841,0.32978811,606.45,605.34,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109007441,0.32978811,606.45,605.35,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109007837,0.32978811,606.45,605.34,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109009837,0.32978811,606.45,605.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1742109010543,0.32978811,606.45,605.36,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109016646,0.32978811,606.45,605.37,0.30329955]
["bitfinex-derivatives","BNBF0:USTF0",1742109017248,0.32978811,606.45,605.38,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742109017548,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109018151,0.32978811,606.45,605.4,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1742109018651,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109018852,0.32978811,606.45,605.42,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1742109019252,0.32978811,606.45,605.43,1.43954562]
["bitfinex-derivatives","BNBF0:USTF0",1742109019447,0.32978811,606.45,605.44,0.30327224]
["bitfinex-derivatives","BNBF0:USTF0",1742109019845,0.32978811,606.45,605.45,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109020251,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109020452,0.32978811,606.45,605.4,0.303277]
["bitfinex-derivatives","BNBF0:USTF0",1742109021046,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109021253,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109022047,0.32978811,606.45,605.4,0.30323979]
["bitfinex-derivatives","BNBF0:USTF0",1742109022249,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109022850,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109023048,0.32978811,606.45,605.4,0.30323474]
["bitfinex-derivatives","BNBF0:USTF0",1742109023853,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109024053,0.32978811,606.45,605.42,0.30323474]
["bitfinex-derivatives","BNBF0:USTF0",1742109024752,0.32978811,606.45,605.43,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109025352,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109025551,0.32978811,606.45,605.4,0.30324163]
["bitfinex-derivatives","BNBF0:USTF0",1742109025949,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109026754,0.32978811,606.45,605.39,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109036858,0.32978811,606.45,605.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742109037455,0.32978811,606.45,605.41,1.43951239]
["bitfinex-derivatives","BNBF0:USTF0",1742109037761,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109037960,0.32978811,606.45,605.42,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109038458,0.32978811,606.45,605.41,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109039255,0.32978811,606.45,605.42,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1742109039662,0.32978811,606.45,605.43,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109039858,0.32978811,606.45,605.44,0.30323953]
["bitfinex-derivatives","BNBF0:USTF0",1742109040270,0.32978811,606.45,605.45,1.43951237]
["bitfinex-derivatives","BNBF0:USTF0",1742109040466,0.32978811,606.45,605.46,0.30323899]
["bitfinex-derivatives","BNBF0:USTF0",1742109040871,0.32978811,606.45,605.47,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109041068,0.32978811,606.45,605.48,0.30323899]
["bitfinex-derivatives","BNBF0:USTF0",1742109041873,0.32978811,606.45,605.49,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109042170,0.32978811,606.45,605.5,0.30323899]
["bitfinex-derivatives","BNBF0:USTF0",1742109042667,0.32978811,606.45,605.51,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109043075,0.32978811,606.45,605.52,0.30322613]
["bitfinex-derivatives","BNBF0:USTF0",1742109043371,0.32978811,606.45,605.53,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109044366,0.32978811,606.45,605.43,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109044567,0.32978811,606.45,605.44,0.30321694]
["bitfinex-derivatives","BNBF0:USTF0",1742109044972,0.32978811,606.45,605.45,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109045269,0.32978811,606.45,605.46,0.30321694]
["bitfinex-derivatives","BNBF0:USTF0",1742109045878,0.32978811,606.45,605.47,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109046079,0.32978811,606.45,605.46,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109046376,0.32978811,606.45,605.47,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109046576,0.32978811,606.45,605.48,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109046773,0.32978811,606.45,605.49,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109047076,0.32978811,606.45,605.5,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109047376,0.32978811,606.45,605.51,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109047581,0.32978811,606.45,605.52,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109047780,0.32978811,606.45,605.53,0.30321575]
["bitfinex-derivatives","BNBF0:USTF0",1742109048078,0.32978811,606.45,605.52,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109048274,0.32978811,606.45,605.54,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109048978,0.32978811,606.45,605.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742109048979,0.32978811,606.45,605.55,1.13627338]
["bitfinex-derivatives","BNBF0:USTF0",1742109049278,0.32978811,606.45,605.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742109049479,0.32978811,606.45,605.56,1.13732822]
["bitfinex-derivatives","BNBF0:USTF0",1742109050078,0.32978811,606.45,605.42,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742109050274,0.32978811,606.45,605.43,0.30322858]
["bitfinex-derivatives","BNBF0:USTF0",1742109050781,0.32978811,606.45,605.44,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109050975,0.32978811,606.45,605.45,0.30322858]
["bitfinex-derivatives","BNBF0:USTF0",1742109051177,0.32978811,606.45,605.45,1.4406615]
["bitfinex-derivatives","BNBF0:USTF0",1742109051377,0.32978811,606.45,605.46,0.30322858]
["bitfinex-derivatives","BNBF0:USTF0",1742109051578,0.32978811,606.45,605.47,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109051881,0.32978811,606.45,605.48,0.30322858]
["bitfinex-derivatives","BNBF0:USTF0",1742109052079,0.32978811,606.45,605.49,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109052276,0.32978811,606.45,605.5,0.30322858]
["bitfinex-derivatives","BNBF0:USTF0",1742109052480,0.32978811,606.45,605.49,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109052880,0.32978811,606.45,605.43,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109053079,0.32978811,606.45,605.44,0.30321868]
["bitfinex-derivatives","BNBF0:USTF0",1742109053379,0.32978811,606.45,605.45,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109053578,0.32978811,606.45,605.46,0.30321868]
["bitfinex-derivatives","BNBF0:USTF0",1742109053783,0.32978811,606.45,605.45,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109054181,0.32978811,606.45,605.47,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109054581,0.32978811,606.45,605.43,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109054879,0.32978811,606.45,605.44,0.3032152]
["bitfinex-derivatives","BNBF0:USTF0",1742109055083,0.32978811,606.45,605.43,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109055285,0.32978811,606.45,605.44,0.3032152]
["bitfinex-derivatives","BNBF0:USTF0",1742109055480,0.32978811,606.45,605.45,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109055678,0.32978811,606.45,605.46,0.3032152]
["bitfinex-derivatives","BNBF0:USTF0",1742109055883,0.32978811,606.45,605.45,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109056185,0.32978811,606.45,605.46,0.30320308]
["bitfinex-derivatives","BNBF0:USTF0",1742109056884,0.32978811,606.45,605.47,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109057387,0.32978811,606.45,605.48,0.3031979]
["bitfinex-derivatives","BNBF0:USTF0",1742109057585,0.32978811,606.45,605.44,0.3031979]
["bitfinex-derivatives","BNBF0:USTF0",1742109057884,0.32978811,606.45,605.45,0.30319555]
["bitfinex-derivatives","BNBF0:USTF0",1742109058085,0.32978811,606.45,605.45,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109058885,0.32978811,606.45,605.43,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109059285,0.32978811,606.45,605.43,2.26943292]
["bitfinex-derivatives","BNBF0:USTF0",1742109060289,0.32978811,606.45,605.44,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109079310,0.32978811,606.45,605.45,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742109079909,0.32978811,606.45,605.46,0.30324393]
["bitfinex-derivatives","BNBF0:USTF0",1742109080111,0.32978811,606.45,605.46,1.44067685]
["bitfinex-derivatives","BNBF0:USTF0",1742109080313,0.32978811,606.45,605.47,0.30324393]
["bitfinex-derivatives","BNBF0:USTF0",1742109080614,0.32978811,606.45,605.48,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109080915,0.32978811,606.45,605.49,0.30324743]
["bitfinex-derivatives","BNBF0:USTF0",1742109081614,0.32978811,606.45,605.5,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109081914,0.32978811,606.45,605.51,0.30324743]
["bitfinex-derivatives","BNBF0:USTF0",1742109082213,0.32978811,606.45,605.52,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109082409,0.32978811,606.45,605.53,0.30324743]
["bitfinex-derivatives","BNBF0:USTF0",1742109082813,0.32978811,606.45,605.52,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109082814,0.32978811,606.45,605.54,0.30324481]
["bitfinex-derivatives","BNBF0:USTF0",1742109083011,0.32978811,606.45,605.54,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109083217,0.32978811,606.45,605.55,0.30324481]
["bitfinex-derivatives","BNBF0:USTF0",1742109083715,0.32978811,606.45,605.56,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109083910,0.32978811,606.45,605.57,0.30324481]
["bitfinex-derivatives","BNBF0:USTF0",1742109084109,0.32978811,606.45,605.58,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109084711,0.32978811,606.45,605.45,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742109084712,0.32978811,606.45,605.46,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109084921,0.32978811,606.45,605.47,0.30324428]
["bitfinex-derivatives","BNBF0:USTF0",1742109085111,0.32978811,606.45,605.48,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109085318,0.32978811,606.45,605.49,0.30324428]
["bitfinex-derivatives","BNBF0:USTF0",1742109085715,0.32978811,606.45,605.5,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109085913,0.32978811,606.45,605.51,0.30324428]
["bitfinex-derivatives","BNBF0:USTF0",1742109086617,0.32978811,606.45,605.52,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109086813,0.32978811,606.45,605.53,0.30324428]
["bitfinex-derivatives","BNBF0:USTF0",1742109087020,0.32978811,606.45,605.54,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109087817,0.32978811,606.45,605.46,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109088018,0.32978811,606.45,605.47,0.30325865]
["bitfinex-derivatives","BNBF0:USTF0",1742109088616,0.32978811,606.45,605.48,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109088818,0.32978811,606.45,605.49,0.30325865]
["bitfinex-derivatives","BNBF0:USTF0",1742109089613,0.32978811,606.45,605.5,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109089821,0.32978811,606.45,605.51,0.30325865]
["bitfinex-derivatives","BNBF0:USTF0",1742109090015,0.32978811,606.45,605.51,1.71025865]
["bitfinex-derivatives","BNBF0:USTF0",1742109090219,0.32978811,606.45,605.52,0.30325865]
["bitfinex-derivatives","BNBF0:USTF0",1742109090416,0.32978811,606.45,605.52,1.44069157]
["bitfinex-derivatives","BNBF0:USTF0",1742109090617,0.32978811,606.45,605.53,0.30325865]
["bitfinex-derivatives","BNBF0:USTF0",1742109091116,0.32978811,606.45,605.54,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109091619,0.32978811,606.45,605.55,0.30325782]
["bitfinex-derivatives","BNBF0:USTF0",1742109092011,0.32978811,606.45,605.53,0.30325782]
["bitfinex-derivatives","BNBF0:USTF0",1742109092214,0.32978811,606.45,605.52,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109092515,0.32978811,606.45,605.54,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109093314,0.32978811,606.45,605.55,0.30325439]
["bitfinex-derivatives","BNBF0:USTF0",1742109093514,0.32978811,606.45,605.53,0.30325439]
["bitfinex-derivatives","BNBF0:USTF0",1742109093914,0.32978811,606.45,605.54,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109094624,0.32978811,606.45,605.52,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109098223,0.32978811,606.45,605.52,2.50943292]
["bitfinex-derivatives","BNBF0:USTF0",1742109098417,0.32978811,606.45,605.53,1.13743292]
["bitfinex-derivatives","BNBF0:USTF0",1742109102024,0.32978811,606.45,605.54,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109102726,0.32978811,606.45,605.55,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109103726,0.32978811,606.45,605.56,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109104334,0.32978811,606.45,605.57,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109104833,0.32978811,606.45,605.58,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109105727,0.32978811,606.45,605.59,1.1413847]
["bitfinex-derivatives","BNBF0:USTF0",1742109106131,0.32978811,606.45,605.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742109106727,0.32978811,606.45,605.53,1.14137707]
["bitfinex-derivatives","BNBF0:USTF0",1742109107333,0.32978811,606.45,605.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742109108436,2.51296556,606.19,605.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742109108636,0.329935,606.18,605.52,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742109110432,0.329935,606.18,605.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742109127747,0.329935,606.18,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109303692,2.51296556,606.15,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109303898,0.32995677,606.14,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109305803,2.51296556,606.13,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109306002,0.32996766,606.12,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109323619,0.32978811,606.45,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109329320,2.51296556,606.42,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109329525,0.3298153,606.4,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109333324,2.51296556,606.38,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109333525,0.32983706,606.36,605.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1742109335126,0.32983706,606.36,605.52,0.77171763]
["bitfinex-derivatives","BNBF0:USTF0",1742109335323,0.32983706,606.36,603.65,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742109335530,0.32983706,606.36,604.31,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1742109335929,0.32983706,606.36,604.32,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109336128,0.32983706,606.36,603.67,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109336327,0.32983706,606.36,604.33,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109336527,0.32983706,606.36,604.34,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109336728,0.32983706,606.36,603.69,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109336929,0.32983706,606.36,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742109337130,0.32983706,606.36,603.82,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109337329,0.32983706,606.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742109337330,2.51296556,606.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742109337628,0.32991323,606.22,603.93,0.30375736]
["bitfinex-derivatives","BNBF0:USTF0",1742109337828,0.32991323,606.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742109338328,0.32991323,606.22,603.96,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109338525,0.32991323,606.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742109338725,0.32991323,606.22,603.99,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109338925,0.32991323,606.22,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742109339128,0.28761281,606.21,604.02,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109339328,0.3299731,606.11,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742109339630,0.3299731,606.11,604.05,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109339830,0.3299731,606.11,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742109340029,0.3299731,606.11,604.08,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109340231,0.3299731,606.11,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742109340431,0.3299731,606.11,604.11,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109340630,0.3299731,606.11,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742109340832,0.3299731,606.11,604.14,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109341032,0.3299731,606.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742109341232,0.3299731,606.11,604.17,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109341433,2.51296556,606.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742109341735,0.33003844,605.99,604.2,3.34391848]
["bitfinex-derivatives","BNBF0:USTF0",1742109342031,0.33003844,605.99,604.21,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109342233,0.33003844,605.99,604.22,3.37117833]
["bitfinex-derivatives","BNBF0:USTF0",1742109342527,0.33003844,605.99,604.23,0.63474519]
["bitfinex-derivatives","BNBF0:USTF0",1742109342732,0.33003844,605.99,604.24,3.67491278]
["bitfinex-derivatives","BNBF0:USTF0",1742109342926,0.33003844,605.99,604.25,0.63473423]
["bitfinex-derivatives","BNBF0:USTF0",1742109343129,1.85596431,605.99,604.26,0.63472876]
["bitfinex-derivatives","BNBF0:USTF0",1742109343433,5.49375039,605.99,604.27,3.67489635]
["bitfinex-derivatives","BNBF0:USTF0",1742109343733,5.16371195,605.98,604.28,0.6347178]
["bitfinex-derivatives","BNBF0:USTF0",1742109343932,0.33005478,605.96,604.29,0.63471232]
["bitfinex-derivatives","BNBF0:USTF0",1742109344135,1.85598065,605.96,604.3,0.63470685]
["bitfinex-derivatives","BNBF0:USTF0",1742109344334,0.33005478,605.96,604.31,0.63470137]
["bitfinex-derivatives","BNBF0:USTF0",1742109344534,0.33005478,605.96,604.32,0.63469589]
["bitfinex-derivatives","BNBF0:USTF0",1742109344735,0.33005478,605.96,604.33,0.63469042]
["bitfinex-derivatives","BNBF0:USTF0",1742109344934,0.33005478,605.96,604.34,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109345135,0.33005478,605.96,604.34,3.34391848]
["bitfinex-derivatives","BNBF0:USTF0",1742109345336,0.33005478,605.96,604.35,0.30374541]
["bitfinex-derivatives","BNBF0:USTF0",1742109345535,0.33005478,605.96,604.34,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109345834,0.33005478,605.96,604.36,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109346234,0.33005478,605.96,604.37,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109347033,0.33005478,605.96,604.38,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109347233,0.33005478,605.96,604.39,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109347833,0.33005478,605.96,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742109348033,0.33005478,605.96,604.41,3.34391394]
["bitfinex-derivatives","BNBF0:USTF0",1742109348231,0.33005478,605.96,604.42,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109348435,0.33005478,605.96,604.43,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109348737,0.33005478,605.96,604.44,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109349129,0.33005478,605.96,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742109349333,0.33005478,605.96,604.46,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109349535,0.33005478,605.96,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742109349737,0.33005478,605.96,604.48,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109349932,0.33005478,605.96,604.49,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109350143,0.33005478,605.96,604.5,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109350333,0.33005478,605.96,604.51,3.37101954]
["bitfinex-derivatives","BNBF0:USTF0",1742109350533,0.33005478,605.96,604.52,0.63458186]
["bitfinex-derivatives","BNBF0:USTF0",1742109350733,0.33005478,605.96,604.53,0.63457639]
["bitfinex-derivatives","BNBF0:USTF0",1742109350933,0.33005478,605.96,604.54,0.63457092]
["bitfinex-derivatives","BNBF0:USTF0",1742109351138,0.33005478,605.96,604.55,0.30374087]
["bitfinex-derivatives","BNBF0:USTF0",1742109351339,0.33005478,605.96,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742109351541,0.33005478,605.96,604.55,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109351841,0.33005478,605.96,604.56,0.3036381]
["bitfinex-derivatives","BNBF0:USTF0",1742109352440,0.33005478,605.96,604.57,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109352640,0.33005478,605.96,604.58,0.3036381]
["bitfinex-derivatives","BNBF0:USTF0",1742109352938,0.33005478,605.96,604.59,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109353341,0.33005478,605.96,604.6,0.303613]
["bitfinex-derivatives","BNBF0:USTF0",1742109353537,0.33005478,605.96,604.59,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109353735,0.33005478,605.96,604.61,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109354443,0.33005478,605.96,604.62,0.30361303]
["bitfinex-derivatives","BNBF0:USTF0",1742109354836,0.33005478,605.96,604.63,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109355437,0.33005478,605.96,604.64,0.30359017]
["bitfinex-derivatives","BNBF0:USTF0",1742109355842,0.33005478,605.96,604.65,0.30359017]
["bitfinex-derivatives","BNBF0:USTF0",1742109356038,0.33005478,605.96,604.56,0.30359017]
["bitfinex-derivatives","BNBF0:USTF0",1742109356246,0.33005478,605.96,604.57,3.34376324]
["bitfinex-derivatives","BNBF0:USTF0",1742109356445,0.33005478,605.96,604.58,0.30359017]
["bitfinex-derivatives","BNBF0:USTF0",1742109356745,0.33005478,605.96,604.58,0.63439833]
["bitfinex-derivatives","BNBF0:USTF0",1742109356943,0.33005478,605.96,604.59,3.34376324]
["bitfinex-derivatives","BNBF0:USTF0",1742109357144,0.33005478,605.96,604.6,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109357643,0.33005478,605.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742109357843,0.33005478,605.96,604.62,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109358038,0.33005478,605.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1742109358241,0.33005478,605.96,604.64,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109358441,0.33005478,605.96,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742109358640,0.33005478,605.96,604.66,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109358844,0.33005478,605.96,604.67,3.37093199]
["bitfinex-derivatives","BNBF0:USTF0",1742109359038,0.33005478,605.96,604.68,0.63433028]
["bitfinex-derivatives","BNBF0:USTF0",1742109359242,0.33005478,605.96,604.69,0.63432481]
["bitfinex-derivatives","BNBF0:USTF0",1742109359444,0.33005478,605.96,604.7,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109359940,0.33005478,605.96,604.71,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109360241,0.33005478,605.96,604.72,0.30357683]
["bitfinex-derivatives","BNBF0:USTF0",1742109360646,0.33005478,605.96,604.71,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109360851,0.33005478,605.96,604.72,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109361047,0.33005478,605.96,604.73,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109361249,0.33005478,605.96,604.74,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109361650,0.33005478,605.96,604.75,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109361851,0.33005478,605.96,604.76,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109362353,0.33005478,605.96,604.77,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109362652,0.33005478,605.96,604.78,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109362951,0.33005478,605.96,604.79,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109363150,0.33005478,605.96,604.8,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109363650,0.33005478,605.96,604.81,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109363848,0.33005478,605.96,604.82,0.30354383]
["bitfinex-derivatives","BNBF0:USTF0",1742109364751,0.33005478,605.96,604.83,3.04017307]
["bitfinex-derivatives","BNBF0:USTF0",1742109365346,0.33005478,605.96,604.84,0.30355467]
["bitfinex-derivatives","BNBF0:USTF0",1742109365752,0.33005478,605.96,604.85,1.14152317]
["bitfinex-derivatives","BNBF0:USTF0",1742109366555,0.33005478,605.96,604.7,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109366752,0.33005478,605.96,604.71,0.3035527]
["bitfinex-derivatives","BNBF0:USTF0",1742109368959,0.33005478,605.96,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742109369255,0.33005478,605.96,604.73,0.3035527]
["bitfinex-derivatives","BNBF0:USTF0",1742109369456,0.33005478,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742109369649,0.33005478,605.96,604.75,1.44507587]
["bitfinex-derivatives","BNBF0:USTF0",1742109369851,0.33005478,605.96,604.76,0.3035527]
["bitfinex-derivatives","BNBF0:USTF0",1742109370156,0.33005478,605.96,604.77,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109370357,0.33005478,605.96,604.78,0.3035527]
["bitfinex-derivatives","BNBF0:USTF0",1742109370559,0.33005478,605.96,604.79,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109370752,0.33005478,605.96,604.8,0.3035527]
["bitfinex-derivatives","BNBF0:USTF0",1742109371458,0.33005478,605.96,604.81,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109371659,0.33005478,605.96,604.82,0.30353054]
["bitfinex-derivatives","BNBF0:USTF0",1742109372259,0.33005478,605.96,604.83,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109372659,0.33005478,605.96,604.75,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109372855,0.33005478,605.96,604.76,0.30353243]
["bitfinex-derivatives","BNBF0:USTF0",1742109373055,0.33005478,605.96,604.77,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109373255,0.33005478,605.96,604.78,0.30353243]
["bitfinex-derivatives","BNBF0:USTF0",1742109373560,0.33005478,605.96,604.79,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109373859,0.33005478,605.96,604.8,0.30353243]
["bitfinex-derivatives","BNBF0:USTF0",1742109374260,0.33005478,605.96,604.81,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109374958,0.33005478,605.96,604.77,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109375359,0.33005478,605.96,604.78,0.30353328]
["bitfinex-derivatives","BNBF0:USTF0",1742109375860,0.33005478,605.96,604.79,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109376160,0.33005478,605.96,604.8,0.30353328]
["bitfinex-derivatives","BNBF0:USTF0",1742109377055,0.33005478,605.96,604.81,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109377254,0.33005478,605.96,604.82,0.30353328]
["bitfinex-derivatives","BNBF0:USTF0",1742109377858,0.33005478,605.96,604.83,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109378160,0.33005478,605.96,604.84,0.30353328]
["bitfinex-derivatives","BNBF0:USTF0",1742109379154,0.33005478,605.96,604.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742109379155,0.33005478,605.96,604.85,3.03341095]
["bitfinex-derivatives","BNBF0:USTF0",1742109379363,0.33005478,605.96,604.86,0.30353672]
["bitfinex-derivatives","BNBF0:USTF0",1742109379861,0.33005478,605.96,604.87,1.14152317]
["bitfinex-derivatives","BNBF0:USTF0",1742109380056,0.33005478,605.96,604.88,0.30353672]
["bitfinex-derivatives","BNBF0:USTF0",1742109380562,0.33005478,605.96,604.89,1.14152317]
["bitfinex-derivatives","BNBF0:USTF0",1742109380759,0.33005478,605.96,604.9,0.30353672]
["bitfinex-derivatives","BNBF0:USTF0",1742109381161,0.33005478,605.96,604.91,1.14152317]
["bitfinex-derivatives","BNBF0:USTF0",1742109382563,0.33005478,605.96,604.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742109382564,0.33005478,605.96,604.92,0.30354287]
["bitfinex-derivatives","BNBF0:USTF0",1742109382859,0.33005478,605.96,604.78,0.30354287]
["bitfinex-derivatives","BNBF0:USTF0",1742109383059,0.33005478,605.96,604.79,0.30354287]
["bitfinex-derivatives","BNBF0:USTF0",1742109383262,0.33005478,605.96,604.8,0.30354287]
["bitfinex-derivatives","BNBF0:USTF0",1742109383963,0.33005478,605.96,604.81,3.0328269]
["bitfinex-derivatives","BNBF0:USTF0",1742109384163,0.33005478,605.96,604.82,0.30354287]
["bitfinex-derivatives","BNBF0:USTF0",1742109384563,0.33005478,605.96,604.83,3.0328269]
["bitfinex-derivatives","BNBF0:USTF0",1742109384765,0.33005478,605.96,604.84,0.30353096]
["bitfinex-derivatives","BNBF0:USTF0",1742109385162,0.33005478,605.96,604.85,3.0328269]
["bitfinex-derivatives","BNBF0:USTF0",1742109385363,0.33005478,605.96,604.86,0.30353096]
["bitfinex-derivatives","BNBF0:USTF0",1742109385865,0.33005478,605.96,604.87,3.0328269]
["bitfinex-derivatives","BNBF0:USTF0",1742109386066,0.33005478,605.96,604.88,0.30353096]
["bitfinex-derivatives","BNBF0:USTF0",1742109386465,0.33005478,605.96,604.89,1.96553096]
["bitfinex-derivatives","BNBF0:USTF0",1742109386659,0.33005478,605.96,604.9,1.44505413]
["bitfinex-derivatives","BNBF0:USTF0",1742109386865,0.33005478,605.96,604.91,0.30353096]
["bitfinex-derivatives","BNBF0:USTF0",1742109387364,0.33005478,605.96,604.92,1.14152317]
["bitfinex-derivatives","BNBF0:USTF0",1742109387564,0.33005478,605.96,604.93,0.30353096]
["bitfinex-derivatives","BNBF0:USTF0",1742109388366,0.33005478,605.96,604.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742109388567,0.33005478,605.96,604.93,0.30353071]
["bitfinex-derivatives","BNBF0:USTF0",1742109391569,0.33005478,605.96,604.92,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742109391774,0.33005478,605.96,604.94,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109392272,0.33005478,605.96,604.95,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109392867,0.33005478,605.96,604.96,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109393472,0.33005478,605.96,604.97,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109394074,0.33005478,605.96,604.98,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109394668,0.33005478,605.96,604.99,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109395974,0.33005478,605.96,605.0,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109396776,0.33005478,605.96,605.01,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109397676,0.33005478,605.96,605.02,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109398276,0.33005478,605.96,605.03,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109398976,0.33005478,605.96,604.93,3.07233754]
["bitfinex-derivatives","BNBF0:USTF0",1742109399277,0.33005478,605.96,604.94,0.30344636]
["bitfinex-derivatives","BNBF0:USTF0",1742109399576,0.33005478,605.96,604.94,3.07233754]
["bitfinex-derivatives","BNBF0:USTF0",1742109399776,0.33005478,605.96,604.95,0.30344651]
["bitfinex-derivatives","BNBF0:USTF0",1742109399977,0.33005478,605.96,604.96,3.07233754]
["bitfinex-derivatives","BNBF0:USTF0",1742109400176,0.33005478,605.96,604.97,0.30344651]
["bitfinex-derivatives","BNBF0:USTF0",1742109400870,0.33005478,605.96,604.98,3.07233754]
["bitfinex-derivatives","BNBF0:USTF0",1742109401069,0.33005478,605.96,604.99,0.30344651]
["bitfinex-derivatives","BNBF0:USTF0",1742109401475,0.33005478,605.96,605.0,3.37579911]
["bitfinex-derivatives","BNBF0:USTF0",1742109401670,0.33005478,605.96,605.01,0.30346157]
["bitfinex-derivatives","BNBF0:USTF0",1742109402070,0.33005478,605.96,605.02,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109403377,0.33005478,605.96,604.93,3.0734926]
["bitfinex-derivatives","BNBF0:USTF0",1742109403571,0.33005478,605.96,604.94,0.30346434]
["bitfinex-derivatives","BNBF0:USTF0",1742109403771,0.33005478,605.96,604.95,3.40409843]
["bitfinex-derivatives","BNBF0:USTF0",1742109404078,0.33005478,605.96,604.96,0.63400902]
["bitfinex-derivatives","BNBF0:USTF0",1742109404277,0.33005478,605.96,604.97,0.63400355]
["bitfinex-derivatives","BNBF0:USTF0",1742109404477,0.33005478,605.96,604.98,0.30340865]
["bitfinex-derivatives","BNBF0:USTF0",1742109404877,0.33005478,605.96,604.99,3.0734926]
["bitfinex-derivatives","BNBF0:USTF0",1742109405376,2.51296556,606.45,605.0,0.6339704]
["bitfinex-derivatives","BNBF0:USTF0",1742109405578,0.32979354,606.44,605.01,0.63396493]
["bitfinex-derivatives","BNBF0:USTF0",1742109405877,0.32979354,606.44,604.99,3.0734926]
["bitfinex-derivatives","BNBF0:USTF0",1742109405878,0.32979354,606.44,605.02,0.63395947]
["bitfinex-derivatives","BNBF0:USTF0",1742109406080,0.32979354,606.44,605.03,0.63395401]
["bitfinex-derivatives","BNBF0:USTF0",1742109406281,0.32979354,606.44,605.04,0.63394854]
["bitfinex-derivatives","BNBF0:USTF0",1742109406571,0.32979354,606.44,605.05,0.63394308]
["bitfinex-derivatives","BNBF0:USTF0",1742109406777,0.32979354,606.44,605.06,0.63393762]
["bitfinex-derivatives","BNBF0:USTF0",1742109406977,0.32979354,606.44,605.07,0.63393215]
["bitfinex-derivatives","BNBF0:USTF0",1742109407178,0.32979354,606.44,605.08,0.6338832]
["bitfinex-derivatives","BNBF0:USTF0",1742109407475,0.32979354,606.44,605.09,0.63387774]
["bitfinex-derivatives","BNBF0:USTF0",1742109407676,0.32979354,606.44,605.1,0.63387228]
["bitfinex-derivatives","BNBF0:USTF0",1742109407980,0.32979354,606.44,605.11,0.63386681]
["bitfinex-derivatives","BNBF0:USTF0",1742109408177,0.32979354,606.44,605.12,0.3033484]
["bitfinex-derivatives","BNBF0:USTF0",1742109408474,0.32979354,606.44,605.12,3.0734926]
["bitfinex-derivatives","BNBF0:USTF0",1742109411277,0.32979354,606.44,605.12,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109411979,0.32979354,606.44,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1742109412881,0.32979354,606.44,605.12,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109413379,0.32979354,606.44,605.12,3.07335023]
["bitfinex-derivatives","BNBF0:USTF0",1742109415677,0.32979354,606.44,605.13,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742109416780,0.32979354,606.44,605.14,3.07335023]
["bitfinex-derivatives","BNBF0:USTF0",1742109418878,0.32979354,606.44,605.14,3.40385226]
["bitfinex-derivatives","BNBF0:USTF0",1742109419484,0.32979354,606.44,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1742109419780,0.32979354,606.44,605.15,3.4038468]
["bitfinex-derivatives","BNBF0:USTF0",1742109420185,0.32979354,606.44,605.16,0.30330642]
["bitfinex-derivatives","BNBF0:USTF0",1742109420385,0.32979354,606.44,605.17,0.63378832]
["bitfinex-derivatives","BNBF0:USTF0",1742109420586,0.32979354,606.44,605.18,0.63378286]
["bitfinex-derivatives","BNBF0:USTF0",1742109420784,0.32979354,606.44,605.19,0.6337774]
["bitfinex-derivatives","BNBF0:USTF0",1742109420982,0.32979354,606.44,605.2,0.63377194]
["bitfinex-derivatives","BNBF0:USTF0",1742109421184,0.32979354,606.44,605.21,0.63376648]
["bitfinex-derivatives","BNBF0:USTF0",1742109421381,0.32979354,606.44,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742109421584,0.32979354,606.44,605.23,0.30330268]
["bitfinex-derivatives","BNBF0:USTF0",1742109421787,0.32979354,606.44,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742109422081,0.32979354,606.44,605.25,3.37665291]
["bitfinex-derivatives","BNBF0:USTF0",1742109422287,0.32979354,606.44,605.26,0.30330268]
["bitfinex-derivatives","BNBF0:USTF0",1742109422685,0.32979354,606.44,605.27,3.07335023]
["bitfinex-derivatives","BNBF0:USTF0",1742109422881,0.32979354,606.44,605.28,0.30330268]
["bitfinex-derivatives","BNBF0:USTF0",1742109423988,0.32979354,606.44,605.29,3.07335023]
["bitfinex-derivatives","BNBF0:USTF0",1742109424183,0.32979354,606.44,605.3,0.30330268]
["bitfinex-derivatives","BNBF0:USTF0",1742109424388,0.32979354,606.44,605.31,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109424681,0.32979354,606.44,605.32,0.30330268]
["bitfinex-derivatives","BNBF0:USTF0",1742109425089,0.32979354,606.44,605.31,2.81370606]
["bitfinex-derivatives","BNBF0:USTF0",1742109425388,0.32979354,606.44,605.33,1.18170606]
["bitfinex-derivatives","BNBF0:USTF0",1742109426089,0.32979354,606.44,605.31,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742109434895,0.32979354,606.44,605.31,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742109444008,2.51296556,606.43,605.31,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742109444203,0.32980442,606.42,605.31,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1742109462926,0.32980442,606.42,605.32,1.18514262]
["bitfinex-derivatives","BNBF0:USTF0",1742109463327,0.32980442,606.42,605.31,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742109466227,0.32980442,606.42,605.31,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1742109466729,0.32980442,606.42,605.31,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1742109473331,0.32980442,606.42,605.32,1.18543823]
["bitfinex-derivatives","BNBF0:USTF0",1742109474134,0.32980442,606.42,605.33,1.18543823]
["bitfinex-derivatives","BNBF0:USTF0",1742109474832,0.32980442,606.42,605.32,1.18543823]
["bitfinex-derivatives","BNBF0:USTF0",1742109476640,0.32980442,606.42,605.33,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742109477338,0.32980442,606.42,605.34,1.18543823]
["bitfinex-derivatives","BNBF0:USTF0",1742109482539,0.32980442,606.42,605.33,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742109483636,0.32980442,606.42,605.34,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109484241,0.32980442,606.42,605.35,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109484840,0.32980442,606.42,605.34,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109486341,0.32980442,606.42,605.35,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742109486840,0.32980442,606.42,605.36,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109491540,0.32980442,606.42,605.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742109492339,0.32980442,606.42,605.38,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109497949,0.32980442,606.42,605.38,3.08575773]
["bitfinex-derivatives","BNBF0:USTF0",1742109498545,0.32980442,606.42,605.38,1.18646473]
["bitfinex-derivatives","BNBF0:USTF0",1742109499250,0.32980442,606.42,605.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742109499751,0.32980442,606.42,605.38,4.64558104]
["bitfinex-derivatives","BNBF0:USTF0",1742109500653,0.32980442,606.42,605.39,3.08558104]
["bitfinex-derivatives","BNBF0:USTF0",1742109501152,0.32980442,606.42,605.4,3.08558104]
["bitfinex-derivatives","BNBF0:USTF0",1742109501855,0.32980442,606.42,605.41,3.08558104]
["bitfinex-derivatives","BNBF0:USTF0",1742109502551,0.32980442,606.42,605.42,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109503054,0.32980442,606.42,605.43,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109503549,0.32980442,606.42,605.44,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109504353,0.32980442,606.42,605.45,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109504957,0.32980442,606.42,605.46,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109505456,0.32980442,606.42,605.47,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109506054,0.32980442,606.42,605.48,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109507157,0.32980442,606.42,605.49,1.18676194]
["bitfinex-derivatives","BNBF0:USTF0",1742109507355,0.32980442,606.42,605.38,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742109507558,0.32980442,606.42,605.39,0.30331054]
["bitfinex-derivatives","BNBF0:USTF0",1742109508060,0.32980442,606.42,605.38,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742109508361,0.32980442,606.42,605.4,3.08130203]
["bitfinex-derivatives","BNBF0:USTF0",1742109508660,0.32980442,606.42,605.41,0.30331067]
["bitfinex-derivatives","BNBF0:USTF0",1742109509059,0.32980442,606.42,605.42,1.18511616]
["bitfinex-derivatives","BNBF0:USTF0",1742109509359,0.32980442,606.42,605.43,1.18511616]
["bitfinex-derivatives","BNBF0:USTF0",1742109509759,0.32980442,606.42,605.38,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742109509760,0.32980442,606.42,605.44,1.18511616]
["bitfinex-derivatives","BNBF0:USTF0",1742109510361,0.32980442,606.42,605.45,1.18511616]
["bitfinex-derivatives","BNBF0:USTF0",1742109510658,0.32980442,606.42,605.46,1.18511616]
["bitfinex-derivatives","BNBF0:USTF0",1742109511059,0.32980442,606.42,605.38,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742109511257,0.32980442,606.42,605.39,0.30332266]
["bitfinex-derivatives","BNBF0:USTF0",1742109511653,0.32980442,606.42,605.4,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109512358,0.32980442,606.42,605.41,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109513154,0.32980442,606.42,605.42,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109513859,0.32980442,606.42,605.39,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109514259,0.32980442,606.42,605.4,0.30329681]
["bitfinex-derivatives","BNBF0:USTF0",1742109514860,0.32980442,606.42,605.41,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109515057,0.32980442,606.42,605.42,0.30329681]
["bitfinex-derivatives","BNBF0:USTF0",1742109515456,0.32980442,606.42,605.43,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109516062,0.32980442,606.42,605.44,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109516669,0.32980442,606.42,605.45,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109517369,0.32980442,606.42,605.46,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109517571,0.32980442,606.42,605.47,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109518166,0.32980442,606.42,605.48,0.30325628]
["bitfinex-derivatives","BNBF0:USTF0",1742109518672,0.32980442,606.42,605.49,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109519172,0.32980442,606.42,605.5,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109519672,0.32980442,606.42,605.51,0.3032517]
["bitfinex-derivatives","BNBF0:USTF0",1742109519971,0.32980442,606.42,605.51,1.47844376]
["bitfinex-derivatives","BNBF0:USTF0",1742109520171,0.32980442,606.42,605.52,0.3032517]
["bitfinex-derivatives","BNBF0:USTF0",1742109520574,0.32980442,606.42,605.53,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109520772,0.32980442,606.42,605.54,0.3032517]
["bitfinex-derivatives","BNBF0:USTF0",1742109520973,0.32980442,606.42,605.53,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109521271,0.32980442,606.42,605.55,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109521474,0.32980442,606.42,605.56,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109522272,0.32980442,606.42,605.57,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109523174,0.32980442,606.42,605.58,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109523575,0.32980442,606.42,605.59,1.17519206]
["bitfinex-derivatives","BNBF0:USTF0",1742109523770,0.32980442,606.42,605.59,2.36119206]
["bitfinex-derivatives","BNBF0:USTF0",1742109524074,0.32980442,606.42,605.6,2.61819206]
["bitfinex-derivatives","BNBF0:USTF0",1742109524470,0.32980442,606.42,605.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742109525373,0.32980442,606.42,605.61,1.17326028]
["bitfinex-derivatives","BNBF0:USTF0",1742109525973,0.32980442,606.42,605.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742109535273,0.32980442,606.42,605.61,1.17231153]
["bitfinex-derivatives","BNBF0:USTF0",1742109535780,0.32980442,606.42,605.62,1.17231153]
["bitfinex-derivatives","BNBF0:USTF0",1742109536178,0.32980442,606.42,605.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742109536973,0.32980442,606.42,605.61,1.17230164]
["bitfinex-derivatives","BNBF0:USTF0",1742109537773,0.32980442,606.42,605.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742109539482,0.32980442,606.42,605.61,1.17206208]
["bitfinex-derivatives","BNBF0:USTF0",1742109539980,0.32980442,606.42,605.62,0.30318936]
["bitfinex-derivatives","BNBF0:USTF0",1742109540375,0.32980442,606.42,605.63,1.17206208]
["bitfinex-derivatives","BNBF0:USTF0",1742109540578,0.32980442,606.42,605.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742109542984,0.32980442,606.42,605.59,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742109546079,0.32980442,606.42,605.6,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742109547387,0.32980442,606.42,605.61,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109547782,0.32980442,606.42,605.62,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109548484,0.32980442,606.42,605.61,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109549790,0.32980442,606.42,605.62,0.30319027]
["bitfinex-derivatives","BNBF0:USTF0",1742109549990,0.32980442,606.42,605.63,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109550891,0.32980442,606.42,605.61,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109554092,0.32980442,606.42,605.62,0.30319074]
["bitfinex-derivatives","BNBF0:USTF0",1742109554990,0.32980442,606.42,605.63,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109555191,0.32980442,606.42,605.63,2.73778284]
["bitfinex-derivatives","BNBF0:USTF0",1742109555493,0.32980442,606.42,605.64,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109559698,0.32980442,606.42,605.65,0.30318109]
["bitfinex-derivatives","BNBF0:USTF0",1742109559895,0.32980442,606.42,605.66,0.30317918]
["bitfinex-derivatives","BNBF0:USTF0",1742109560198,0.32980442,606.42,605.67,1.47596202]
["bitfinex-derivatives","BNBF0:USTF0",1742109560398,0.32980442,606.42,605.68,0.30317918]
["bitfinex-derivatives","BNBF0:USTF0",1742109560693,0.32980442,606.42,605.69,1.47596396]
["bitfinex-derivatives","BNBF0:USTF0",1742109560900,0.32980442,606.42,605.69,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109561299,0.32980442,606.42,605.68,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109562700,0.32980442,606.42,605.68,2.81378284]
["bitfinex-derivatives","BNBF0:USTF0",1742109563396,0.32980442,606.42,605.69,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109576211,2.51296556,606.64,605.69,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109576512,2.51296556,608.24,605.7,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109576810,0.32912058,607.68,605.7,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109577005,0.32912058,607.68,605.71,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109577206,0.32912058,607.68,605.71,1.50297385]
["bitfinex-derivatives","BNBF0:USTF0",1742109577407,1.91920619,607.68,605.71,1.50297385]
["bitfinex-derivatives","BNBF0:USTF0",1742109577612,0.28692512,607.67,605.72,1.47585139]
["bitfinex-derivatives","BNBF0:USTF0",1742109577808,2.51296556,607.24,605.73,0.30306855]
["bitfinex-derivatives","BNBF0:USTF0",1742109578010,0.32936991,607.22,605.73,0.30306855]
["bitfinex-derivatives","BNBF0:USTF0",1742109578313,0.32936991,607.22,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742109578610,0.32936991,607.22,605.75,0.30306855]
["bitfinex-derivatives","BNBF0:USTF0",1742109579004,1.91945552,607.22,605.76,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109579204,1.91945552,607.22,605.77,0.63322686]
["bitfinex-derivatives","BNBF0:USTF0",1742109579410,1.91945552,607.22,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742109579610,1.91945552,607.22,605.79,1.4758045]
["bitfinex-derivatives","BNBF0:USTF0",1742109579811,1.91945552,607.22,605.8,0.30302166]
["bitfinex-derivatives","BNBF0:USTF0",1742109580011,0.32936991,607.22,605.8,0.30302166]
["bitfinex-derivatives","BNBF0:USTF0",1742109580314,0.32936991,607.22,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109580712,2.51296556,607.2,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109581012,0.32939161,607.18,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109583610,2.51296556,607.07,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109583814,0.32946215,607.05,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109585013,3.96894756,607.05,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109585211,3.63948541,607.04,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109585414,0.32947843,607.02,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109585610,3.96896384,607.02,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109585810,3.63948541,607.01,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109586012,3.9689747,607.0,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109586210,3.96898012,606.99,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109586512,0.32950014,606.98,605.79,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109588221,0.32950014,606.98,605.79,2.24478284]
["bitfinex-derivatives","BNBF0:USTF0",1742109588617,0.32950014,606.98,605.8,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109589020,0.32950014,606.98,605.81,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109589716,0.32950014,606.98,605.82,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109590115,0.32950014,606.98,605.83,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109590721,0.32950014,606.98,605.84,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109591520,0.32950014,606.98,605.85,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109592021,0.32950014,606.98,605.86,1.17278284]
["bitfinex-derivatives","BNBF0:USTF0",1742109592521,0.32950014,606.98,605.79,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742109592820,0.32950014,606.98,605.8,0.30309137]
["bitfinex-derivatives","BNBF0:USTF0",1742109593224,0.32950014,606.98,605.81,1.16045528]
["bitfinex-derivatives","BNBF0:USTF0",1742109593617,0.32950014,606.98,605.82,0.30309479]
["bitfinex-derivatives","BNBF0:USTF0",1742109594120,0.32950014,606.98,605.83,1.16045528]
["bitfinex-derivatives","BNBF0:USTF0",1742109594319,0.32950014,606.98,605.84,0.30309479]
["bitfinex-derivatives","BNBF0:USTF0",1742109594520,0.32950014,606.98,605.83,1.16045528]
["bitfinex-derivatives","BNBF0:USTF0",1742109594719,0.32950014,606.98,605.84,0.30309742]
["bitfinex-derivatives","BNBF0:USTF0",1742109595118,0.32950014,606.98,605.8,0.30309742]
["bitfinex-derivatives","BNBF0:USTF0",1742109595325,0.32950014,606.98,605.79,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742109595625,0.32950014,606.98,605.8,2.17326121]
["bitfinex-derivatives","BNBF0:USTF0",1742109596226,0.32950014,606.98,605.81,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109602738,0.32950014,606.98,605.81,2.74726121]
["bitfinex-derivatives","BNBF0:USTF0",1742109603836,0.32950014,606.98,605.82,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109604343,0.32950014,606.98,605.83,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109604842,0.32950014,606.98,605.84,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109605643,0.32950014,606.98,605.85,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109606438,0.32950014,606.98,605.86,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109606844,0.32950014,606.98,605.87,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109607647,0.32950014,606.98,605.88,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109608240,0.32950014,606.98,605.89,1.16026121]
["bitfinex-derivatives","BNBF0:USTF0",1742109608541,0.32950014,606.98,605.81,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742109608946,0.32950014,606.98,605.82,0.30306841]
["bitfinex-derivatives","BNBF0:USTF0",1742109609147,0.32950014,606.98,605.83,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109609342,0.32950014,606.98,605.84,0.30306841]
["bitfinex-derivatives","BNBF0:USTF0",1742109609947,0.32950014,606.98,605.85,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109610349,0.32950014,606.98,605.86,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109611046,0.32950014,606.98,605.87,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109611742,0.32950014,606.98,605.88,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109612340,0.32950014,606.98,605.89,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109612746,0.32950014,606.98,605.9,1.15966661]
["bitfinex-derivatives","BNBF0:USTF0",1742109613243,0.32950014,606.98,605.81,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742109613643,0.32950014,606.98,605.82,1.15965789]
["bitfinex-derivatives","BNBF0:USTF0",1742109614143,0.32950014,606.98,605.83,1.15965789]
["bitfinex-derivatives","BNBF0:USTF0",1742109614547,0.32950014,606.98,605.84,1.15965789]
["bitfinex-derivatives","BNBF0:USTF0",1742109616950,0.32950014,606.98,605.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742109617552,2.51296556,606.88,605.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742109617847,0.32955987,606.87,605.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742109618553,0.32955987,606.87,605.81,0.3031134]
["bitfinex-derivatives","BNBF0:USTF0",1742109619853,0.32955987,606.87,605.81,1.3131134]
["bitfinex-derivatives","BNBF0:USTF0",1742109620050,0.32955987,606.87,605.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742109620955,0.32955987,606.87,605.82,1.160137]
["bitfinex-derivatives","BNBF0:USTF0",1742109621354,0.32955987,606.87,605.83,1.160137]
["bitfinex-derivatives","BNBF0:USTF0",1742109621859,0.32955987,606.87,605.84,1.160137]
["bitfinex-derivatives","BNBF0:USTF0",1742109622356,0.32955987,606.87,605.82,1.160137]
["bitfinex-derivatives","BNBF0:USTF0",1742109630057,0.32955987,606.87,605.83,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109630556,0.32955987,606.87,605.84,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109631057,0.32955987,606.87,605.82,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109635056,0.32955987,606.87,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1742109635757,0.32955987,606.87,605.84,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109645464,0.32955987,606.87,605.85,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742109645963,0.32955987,606.87,605.86,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109647062,0.32955987,606.87,605.87,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742109647262,0.32955987,606.87,605.88,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109651059,0.32955987,606.87,605.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742109651860,0.32955987,606.87,605.9,1.16140457]
["bitfinex-derivatives","BNBF0:USTF0",1742109658274,0.32955987,606.87,605.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742109666477,3.97400239,606.87,605.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742109666673,3.64444252,606.86,605.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742109666870,0.32957073,606.85,605.89,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742109672972,0.32957073,606.85,605.85,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742109673779,0.32957073,606.85,605.86,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742109676683,0.32957073,606.85,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109680479,1.91566771,606.85,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109680683,5.55368136,606.85,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109680887,1.58609698,606.84,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109681084,0.32958702,606.82,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109682185,3.96760067,606.82,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109682388,3.63801365,606.81,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109682587,0.32958702,606.82,605.87,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742109690302,0.32958702,606.82,605.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742109694905,0.32958702,606.82,605.89,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742109702814,2.51296556,606.79,605.89,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742109703007,0.32961418,606.77,605.89,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1742109708023,0.32961418,606.77,605.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742109723437,2.51296556,606.69,605.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742109723631,0.32966308,606.68,605.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742109724237,0.32966308,606.68,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109727632,5.54492284,606.68,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109727839,5.21525976,606.67,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109728040,5.54493371,606.66,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109728242,5.54493914,606.65,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109728442,5.54494458,606.64,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109728641,5.21525976,606.63,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109728842,3.62822931,606.62,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729041,3.62822931,606.61,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729242,3.62822931,606.6,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729442,3.62822931,606.59,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729643,2.51296556,606.62,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729644,3.62822931,606.58,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109729842,3.62822931,606.57,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109730039,3.62822931,606.56,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109730239,3.62822931,606.55,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109730440,3.62822931,606.54,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109730642,3.62822931,606.53,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109730839,3.62822931,606.52,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109731042,3.62822931,606.51,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109731239,2.51296556,606.59,605.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742109731445,2.51296556,606.59,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109732746,2.51296556,606.57,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109733148,6.15259088,606.57,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109733342,3.63962532,606.56,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109733543,3.63962532,606.55,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109733747,2.51296556,606.57,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109734746,2.51296556,606.55,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109736552,0.32968482,606.64,605.9,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1742109777069,0.32968482,606.64,605.91,1.1597965]
["bitfinex-derivatives","BNBF0:USTF0",1742109777773,0.32968482,606.64,604.39,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742109777978,0.32968482,606.64,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742109778172,0.32968482,606.64,604.51,1.46276553]
["bitfinex-derivatives","BNBF0:USTF0",1742109778372,0.32968482,606.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742109778572,0.32968482,606.64,604.62,1.46276553]
["bitfinex-derivatives","BNBF0:USTF0",1742109778771,0.32968482,606.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742109779077,0.32968482,606.64,604.73,1.46276553]
["bitfinex-derivatives","BNBF0:USTF0",1742109779272,0.32968482,606.64,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1742109779481,0.32968482,606.64,604.76,0.30307187]
["bitfinex-derivatives","BNBF0:USTF0",1742109779679,0.32968482,606.64,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742109779879,0.32968482,606.64,604.79,0.30307187]
["bitfinex-derivatives","BNBF0:USTF0",1742109780079,0.32968482,606.64,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742109780274,0.32968482,606.64,604.82,0.30307187]
["bitfinex-derivatives","BNBF0:USTF0",1742109780576,0.32968482,606.64,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742109781083,0.32968482,606.64,604.85,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109781282,0.32968482,606.64,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742109781577,0.32968482,606.64,604.88,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109781782,0.32968482,606.64,604.89,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109781983,0.32968482,606.64,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1742109782282,0.32968482,606.64,604.92,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109782483,0.32968482,606.64,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742109782676,0.32968482,606.64,604.95,1.46276674]
["bitfinex-derivatives","BNBF0:USTF0",1742109782879,0.32968482,606.64,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742109783075,0.32968482,606.64,604.98,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109783281,0.32968482,606.64,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742109783479,0.32968482,606.64,605.01,0.30307308]
["bitfinex-derivatives","BNBF0:USTF0",1742109783677,0.32968482,606.64,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742109783877,0.32968482,606.64,605.04,1.46276674]
["bitfinex-derivatives","BNBF0:USTF0",1742109784078,0.32968482,606.64,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742109784382,0.32968482,606.64,605.07,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109784585,0.32968482,606.64,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1742109784884,0.32968482,606.64,605.1,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109785085,0.32968482,606.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742109785276,0.32968482,606.64,605.13,1.46276585]
["bitfinex-derivatives","BNBF0:USTF0",1742109785478,0.32968482,606.64,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1742109785679,0.32968482,606.64,605.16,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109785878,0.32968482,606.64,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742109786079,0.32968482,606.64,605.19,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109786285,1.5846428,607.5,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1742109786483,0.32927772,607.39,605.22,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109786686,0.32927772,607.39,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742109786981,0.32927772,607.39,605.25,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109787185,0.32927772,607.39,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1742109787487,2.51296556,607.29,605.28,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109787788,0.32934279,607.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1742109788088,0.32934279,607.27,605.31,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109788287,0.32934279,607.27,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1742109788586,0.32934279,607.27,605.34,1.46276585]
["bitfinex-derivatives","BNBF0:USTF0",1742109788886,0.32934279,607.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742109789081,0.32934279,607.27,605.37,0.30307219]
["bitfinex-derivatives","BNBF0:USTF0",1742109789283,0.32934279,607.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742109789488,0.32934279,607.27,605.4,1.46276585]
["bitfinex-derivatives","BNBF0:USTF0",1742109789688,0.32934279,607.27,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742109790086,0.32934279,607.27,605.43,1.46275866]
["bitfinex-derivatives","BNBF0:USTF0",1742109790283,0.32934279,607.27,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742109790688,0.32934279,607.27,605.46,1.46275866]
["bitfinex-derivatives","BNBF0:USTF0",1742109790884,0.32934279,607.27,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742109791088,0.32934279,607.27,605.49,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109791391,0.32934279,607.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742109791590,0.32934279,607.27,605.51,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109791790,0.32934279,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742109791992,0.32934279,607.27,605.53,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109792188,0.32934279,607.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742109792387,0.32934279,607.27,605.55,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109792586,3.96534147,607.27,605.55,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109792786,3.63599868,607.26,605.56,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109792992,3.63599868,607.25,605.57,1.46275866]
["bitfinex-derivatives","BNBF0:USTF0",1742109793191,3.63599868,607.24,605.58,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109793392,3.63599868,607.23,605.58,0.303065]
["bitfinex-derivatives","BNBF0:USTF0",1742109793591,3.63599868,607.22,605.59,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109793889,0.32938076,607.2,605.6,0.63331599]
["bitfinex-derivatives","BNBF0:USTF0",1742109794088,0.32938076,607.2,605.61,0.63331053]
["bitfinex-derivatives","BNBF0:USTF0",1742109794288,0.32938076,607.2,605.62,1.79299874]
["bitfinex-derivatives","BNBF0:USTF0",1742109794489,0.32938076,607.2,605.63,0.63329963]
["bitfinex-derivatives","BNBF0:USTF0",1742109794691,0.32938076,607.2,605.64,0.63329417]
["bitfinex-derivatives","BNBF0:USTF0",1742109794892,0.32938076,607.2,605.65,0.63328872]
["bitfinex-derivatives","BNBF0:USTF0",1742109795087,0.32938076,607.2,605.66,0.63328327]
["bitfinex-derivatives","BNBF0:USTF0",1742109795293,1.91501276,607.2,605.67,0.63327782]
["bitfinex-derivatives","BNBF0:USTF0",1742109795496,0.32938076,607.2,605.68,0.63327237]
["bitfinex-derivatives","BNBF0:USTF0",1742109795688,0.32938076,607.2,605.69,0.63326691]
["bitfinex-derivatives","BNBF0:USTF0",1742109795888,0.32938076,607.2,605.7,0.6332518]
["bitfinex-derivatives","BNBF0:USTF0",1742109796090,0.32938076,607.2,605.71,0.63324635]
["bitfinex-derivatives","BNBF0:USTF0",1742109796290,0.32938076,607.2,605.72,0.6332409]
["bitfinex-derivatives","BNBF0:USTF0",1742109796493,0.32938076,607.2,605.73,0.63323545]
["bitfinex-derivatives","BNBF0:USTF0",1742109796688,0.32938076,607.2,605.74,0.63323]
["bitfinex-derivatives","BNBF0:USTF0",1742109796894,0.32938076,607.2,605.75,0.30305534]
["bitfinex-derivatives","BNBF0:USTF0",1742109797087,0.32938076,607.2,605.75,1.462749]
["bitfinex-derivatives","BNBF0:USTF0",1742109797290,2.51296556,607.03,605.76,0.30305534]
["bitfinex-derivatives","BNBF0:USTF0",1742109797487,0.32947843,607.02,605.76,0.30305534]
["bitfinex-derivatives","BNBF0:USTF0",1742109797688,0.32947843,607.02,605.77,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109797894,0.32947843,607.02,605.78,0.30305534]
["bitfinex-derivatives","BNBF0:USTF0",1742109798086,0.32947843,607.02,605.79,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109798287,0.32947843,607.02,605.8,0.30305534]
["bitfinex-derivatives","BNBF0:USTF0",1742109800796,0.32947843,607.02,605.81,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109800996,0.32947843,607.02,605.82,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109801296,0.32947843,607.02,605.83,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109801698,0.32947843,607.02,605.84,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109801897,0.32947843,607.02,605.85,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109802498,0.32947843,607.02,605.86,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109802701,0.32947843,607.02,605.87,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109802896,0.32947843,607.02,605.88,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109803097,0.32947843,607.02,605.89,0.30305343]
["bitfinex-derivatives","BNBF0:USTF0",1742109803500,0.32947843,607.02,605.9,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109803700,0.32947843,607.02,605.91,0.30302922]
["bitfinex-derivatives","BNBF0:USTF0",1742109803895,0.32947843,607.02,605.92,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109804201,0.32947843,607.02,605.93,0.30302922]
["bitfinex-derivatives","BNBF0:USTF0",1742109804701,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109805500,0.32947843,607.02,605.75,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109805695,0.32947843,607.02,605.76,0.63319561]
["bitfinex-derivatives","BNBF0:USTF0",1742109805900,0.32947843,607.02,605.77,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109806099,0.32947843,607.02,605.78,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109806296,0.32947843,607.02,605.79,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109806704,0.32947843,607.02,605.8,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109806903,0.32947843,607.02,605.81,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109807604,0.32947843,607.02,605.81,1.71503185]
["bitfinex-derivatives","BNBF0:USTF0",1742109807800,0.32947843,607.02,605.82,1.46272551]
["bitfinex-derivatives","BNBF0:USTF0",1742109808006,0.32947843,607.02,605.83,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109808304,0.32947843,607.02,605.84,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109808605,0.32947843,607.02,605.85,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109809203,0.32947843,607.02,605.86,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109809505,0.32947843,607.02,605.87,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109809906,3.96547711,607.02,605.88,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109810106,3.63599868,607.01,605.89,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109810307,3.63599868,607.0,605.89,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109810503,3.6431787,606.99,605.9,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109810707,0.32947843,607.02,605.91,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109811504,0.32947843,607.02,605.92,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109811713,0.32947843,607.02,605.93,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109812315,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109812510,0.32947843,607.02,605.95,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109813118,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109813310,0.32947843,607.02,605.97,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109814017,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109814213,0.32947843,607.02,605.99,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109814410,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109814613,0.32947843,607.02,606.01,0.30303185]
["bitfinex-derivatives","BNBF0:USTF0",1742109814910,0.32947843,607.02,606.02,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109816211,0.32947843,607.02,605.82,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109816411,0.32947843,607.02,605.83,0.63313445]
["bitfinex-derivatives","BNBF0:USTF0",1742109816615,0.32947843,607.02,605.84,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109816816,0.32947843,607.02,605.85,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109817018,0.32947843,607.02,605.86,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109817317,0.32947843,607.02,605.87,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109817513,0.32947843,607.02,605.88,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109817914,0.32947843,607.02,605.89,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109818114,0.32947843,607.02,605.9,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109818620,0.32947843,607.02,605.91,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109818920,0.32947843,607.02,605.92,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109819314,0.32947843,607.02,605.93,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109819514,0.32947843,607.02,605.94,0.30300884]
["bitfinex-derivatives","BNBF0:USTF0",1742109820115,0.32947843,607.02,605.93,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109820317,0.32947843,607.02,605.95,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109821224,0.32947843,607.02,605.93,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109822116,0.32947843,607.02,605.93,2.63769366]
["bitfinex-derivatives","BNBF0:USTF0",1742109822516,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109832133,0.32947843,607.02,605.95,0.30298993]
["bitfinex-derivatives","BNBF0:USTF0",1742109832434,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109832628,0.32947843,607.02,605.97,0.30298993]
["bitfinex-derivatives","BNBF0:USTF0",1742109833136,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109833336,0.32947843,607.02,605.99,0.30298618]
["bitfinex-derivatives","BNBF0:USTF0",1742109833537,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109834437,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109834635,0.32947843,607.02,605.95,0.3029926]
["bitfinex-derivatives","BNBF0:USTF0",1742109835039,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109835235,0.32947843,607.02,605.97,0.3029926]
["bitfinex-derivatives","BNBF0:USTF0",1742109835537,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109835739,0.32947843,607.02,605.99,0.30298947]
["bitfinex-derivatives","BNBF0:USTF0",1742109836339,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109837236,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109837438,0.32947843,607.02,605.95,0.30299235]
["bitfinex-derivatives","BNBF0:USTF0",1742109837939,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109838139,0.32947843,607.02,605.97,0.30299235]
["bitfinex-derivatives","BNBF0:USTF0",1742109838539,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109838739,0.32947843,607.02,605.99,0.30299235]
["bitfinex-derivatives","BNBF0:USTF0",1742109839235,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109839638,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109839836,0.32947843,607.02,605.95,0.30299289]
["bitfinex-derivatives","BNBF0:USTF0",1742109840843,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109841046,0.32947843,607.02,605.97,0.30299289]
["bitfinex-derivatives","BNBF0:USTF0",1742109841446,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109842042,0.32947843,607.02,605.94,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109842243,0.32947843,607.02,605.95,0.3029858]
["bitfinex-derivatives","BNBF0:USTF0",1742109842544,0.32947843,607.02,605.96,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109842741,0.32947843,607.02,605.97,0.3029858]
["bitfinex-derivatives","BNBF0:USTF0",1742109843239,0.32947843,607.02,605.98,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109843444,0.32947843,607.02,605.99,0.3029858]
["bitfinex-derivatives","BNBF0:USTF0",1742109843644,0.32947843,607.02,605.99,1.8799858]
["bitfinex-derivatives","BNBF0:USTF0",1742109843844,0.32947843,607.02,606.0,0.3029858]
["bitfinex-derivatives","BNBF0:USTF0",1742109844146,0.32947843,607.02,606.01,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109844839,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109845045,0.32947843,607.02,606.01,0.30298868]
["bitfinex-derivatives","BNBF0:USTF0",1742109845345,0.32947843,607.02,606.02,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109845941,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109846345,0.32947843,607.02,606.01,0.30298893]
["bitfinex-derivatives","BNBF0:USTF0",1742109846543,0.32947843,607.02,606.02,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109846745,0.32947843,607.02,606.0,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109846945,0.32947843,607.02,606.01,0.30298893]
["bitfinex-derivatives","BNBF0:USTF0",1742109847441,0.32947843,607.02,606.02,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109847647,0.32947843,607.02,606.02,2.17269366]
["bitfinex-derivatives","BNBF0:USTF0",1742109848347,0.32947843,607.02,606.03,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109849046,0.32947843,607.02,606.04,0.30298893]
["bitfinex-derivatives","BNBF0:USTF0",1742109849441,0.32947843,607.02,606.05,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109849847,0.32947843,607.02,606.06,0.30298003]
["bitfinex-derivatives","BNBF0:USTF0",1742109850242,0.32947843,607.02,606.07,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109850641,0.32947843,607.02,606.03,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109850847,0.32947843,607.02,606.04,0.30298183]
["bitfinex-derivatives","BNBF0:USTF0",1742109851343,0.32947843,607.02,606.05,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109852349,0.32947843,607.02,606.03,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109852646,0.32947843,607.02,606.04,0.30299242]
["bitfinex-derivatives","BNBF0:USTF0",1742109853443,0.32947843,607.02,606.05,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109854244,0.32947843,607.02,606.03,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109859050,0.32947843,607.02,606.03,1.48971032]
["bitfinex-derivatives","BNBF0:USTF0",1742109859250,0.32947843,607.02,606.04,1.46259126]
["bitfinex-derivatives","BNBF0:USTF0",1742109859456,0.32947843,607.02,606.04,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109859756,0.32947843,607.02,606.05,1.46259054]
["bitfinex-derivatives","BNBF0:USTF0",1742109859951,0.32947843,607.02,606.06,0.30289688]
["bitfinex-derivatives","BNBF0:USTF0",1742109860258,0.32947843,607.02,606.07,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109860451,0.32947843,607.02,606.08,0.30289688]
["bitfinex-derivatives","BNBF0:USTF0",1742109860856,0.32947843,607.02,606.07,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109861051,0.32947843,607.02,606.08,0.30288553]
["bitfinex-derivatives","BNBF0:USTF0",1742109861652,5.23779649,607.62,606.09,1.46257919]
["bitfinex-derivatives","BNBF0:USTF0",1742109861856,0.32916392,607.6,606.1,0.30288553]
["bitfinex-derivatives","BNBF0:USTF0",1742109862251,0.32916392,607.6,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742109862457,0.32916392,607.6,606.12,0.30288553]
["bitfinex-derivatives","BNBF0:USTF0",1742109862655,0.32916392,607.6,606.12,0.63285319]
["bitfinex-derivatives","BNBF0:USTF0",1742109862856,0.32916392,607.6,606.13,1.46257919]
["bitfinex-derivatives","BNBF0:USTF0",1742109863051,0.32916392,607.6,606.14,0.30288553]
["bitfinex-derivatives","BNBF0:USTF0",1742109863262,0.32916392,607.6,606.15,0.30284771]
["bitfinex-derivatives","BNBF0:USTF0",1742109863459,5.56556745,607.6,606.16,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109863656,5.23637406,607.59,606.17,0.30284771]
["bitfinex-derivatives","BNBF0:USTF0",1742109863854,0.32918017,607.57,606.17,0.30284771]
["bitfinex-derivatives","BNBF0:USTF0",1742109864059,0.32918017,607.57,606.18,0.30285188]
["bitfinex-derivatives","BNBF0:USTF0",1742109864358,0.32918017,607.57,606.19,0.30285188]
["bitfinex-derivatives","BNBF0:USTF0",1742109865061,0.32918017,607.57,606.2,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109865254,0.32918017,607.57,606.21,0.3028521]
["bitfinex-derivatives","BNBF0:USTF0",1742109865456,0.32918017,607.57,606.22,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109865660,0.32918017,607.57,606.23,0.3028521]
["bitfinex-derivatives","BNBF0:USTF0",1742109865860,0.32918017,607.57,606.24,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109866057,0.32918017,607.57,606.25,0.3028521]
["bitfinex-derivatives","BNBF0:USTF0",1742109866258,0.32918017,607.57,606.24,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109866658,0.32918017,607.57,606.13,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109866858,0.32918017,607.57,606.14,0.30282429]
["bitfinex-derivatives","BNBF0:USTF0",1742109867655,0.32918017,607.57,606.15,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109867855,0.32918017,607.57,606.16,0.30282429]
["bitfinex-derivatives","BNBF0:USTF0",1742109868462,0.32918017,607.57,606.17,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109869062,0.32918017,607.57,606.18,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109869764,0.32918017,607.57,606.19,1.15969366]
["bitfinex-derivatives","BNBF0:USTF0",1742109870466,0.32918017,607.57,606.2,2.55669366]
["bitfinex-derivatives","BNBF0:USTF0",1742109870863,0.32918017,607.57,606.21,0.3029102]
["bitfinex-derivatives","BNBF0:USTF0",1742109871062,0.32918017,607.57,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109872668,2.51296556,607.46,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109872966,0.32925062,607.44,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109873770,1.91525489,607.44,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109874682,5.55688656,607.44,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109874968,5.22763594,607.43,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109875170,0.32926688,607.41,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109875369,1.91527115,607.41,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109875567,0.32926688,607.41,606.2,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109877766,0.32926688,607.41,606.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742109888970,1.91528662,607.41,606.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742109889171,0.32926688,607.41,606.21,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742109889772,0.32926688,607.41,606.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742109894183,0.32926688,607.41,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109899693,2.51296556,607.4,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109900890,4.0989853,607.4,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109901087,3.64163167,607.39,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109901286,1.58601974,607.38,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109901491,0.32929399,607.36,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109902397,1.91531373,607.36,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109905295,2.51296556,607.21,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109905496,0.32938618,607.19,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109906298,1.91540592,607.19,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109907796,2.51296556,607.13,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109908000,0.32942959,607.11,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109909902,3.97106126,607.11,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109910095,3.64163167,607.1,606.23,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742109910296,2.51296556,607.14,606.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742109910297,3.97107211,607.09,606.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742109910499,3.97107754,607.08,606.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742109910702,0.32945129,607.07,606.22,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742109911100,0.32945129,607.07,606.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1742109912905,0.32945129,607.07,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109935421,3.95567153,607.07,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109935621,0.32945129,607.07,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109939627,2.84241685,607.07,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109940827,1.58380235,607.06,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109941126,0.32946215,607.05,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109941527,1.9132645,607.05,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109941722,2.51296556,606.88,606.24,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742109941920,2.51296556,606.88,606.23,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1742109942720,2.51296556,606.88,606.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742109943126,2.51296556,606.87,606.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742109944721,2.51296556,606.9,606.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742109944928,0.32954901,606.89,606.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742109945324,0.32954901,606.89,606.25,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742109947328,2.84251457,606.89,606.25,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742109949433,0.32954901,606.89,606.25,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742109964647,0.32954901,606.89,606.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742109967344,0.32954901,606.89,606.25,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742109968351,0.32954901,606.89,606.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1742109985357,0.32954901,606.89,606.25,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1742109986664,0.32954901,606.89,606.26,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742109988164,0.32954901,606.89,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109991367,2.51296556,606.75,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109991569,0.32963048,606.74,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109994167,2.51296556,606.71,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109994371,0.32965221,606.7,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109999671,2.51296556,606.68,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742109999873,0.32966851,606.67,606.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742110000473,0.32966851,606.67,606.26,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742110001969,2.84263407,606.67,606.26,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742110002372,1.58682512,606.66,606.26,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742110002571,0.32967938,606.65,606.26,0.29116513]
["bitfinex-derivatives","BNBF0:USTF0",1742110002972,0.32967938,606.65,606.12,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742110022879,1.91880605,606.65,606.12,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742110023078,5.49427136,606.65,605.24,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1742110023282,1.58912667,606.64,605.25,0.30329747]
["bitfinex-derivatives","BNBF0:USTF0",1742110023481,0.32969025,606.63,605.26,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110023685,0.32969025,606.63,605.27,1.48520745]
["bitfinex-derivatives","BNBF0:USTF0",1742110023984,0.32969025,606.63,605.28,0.30329747]
["bitfinex-derivatives","BNBF0:USTF0",1742110024488,2.51296556,606.51,605.29,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110024787,0.32976092,606.5,605.3,0.30329747]
["bitfinex-derivatives","BNBF0:USTF0",1742110025385,1.91888759,606.5,605.3,0.30329747]
["bitfinex-derivatives","BNBF0:USTF0",1742110025582,1.91888759,606.5,605.31,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110025783,1.91888759,606.5,605.32,0.30329747]
["bitfinex-derivatives","BNBF0:USTF0",1742110025980,1.91888759,606.5,605.33,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110026384,1.91888759,606.5,605.34,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110026786,1.91888759,606.5,605.35,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110026982,1.91888759,606.5,605.36,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110027287,1.91888759,606.5,605.37,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110027490,1.91888759,606.5,605.38,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110027984,1.91888759,606.5,605.39,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110028385,1.91888759,606.5,605.4,1.48519845]
["bitfinex-derivatives","BNBF0:USTF0",1742110028589,1.91888759,606.5,605.41,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110028890,1.91888759,606.5,605.42,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110029092,1.91888759,606.5,605.43,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110029591,1.91888759,606.5,605.44,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110029791,1.91888759,606.5,605.45,0.30328847]
["bitfinex-derivatives","BNBF0:USTF0",1742110029993,4.43185315,606.5,605.46,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110030195,1.58912667,606.49,605.47,0.3032881]
["bitfinex-derivatives","BNBF0:USTF0",1742110030386,0.32977179,606.48,605.47,0.3032881]
["bitfinex-derivatives","BNBF0:USTF0",1742110030692,0.32977179,606.48,605.48,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110030893,0.32977179,606.48,605.49,0.3032881]
["bitfinex-derivatives","BNBF0:USTF0",1742110031086,0.32977179,606.48,605.49,1.48519808]
["bitfinex-derivatives","BNBF0:USTF0",1742110031290,0.32977179,606.48,605.5,0.3032881]
["bitfinex-derivatives","BNBF0:USTF0",1742110031687,0.32977179,606.48,605.49,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110031887,0.32977179,606.48,605.51,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110032594,0.32977179,606.48,605.52,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110033194,0.32977179,606.48,605.53,0.30326083]
["bitfinex-derivatives","BNBF0:USTF0",1742110033394,0.32977179,606.48,605.54,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110033894,0.32977179,606.48,605.55,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110034891,0.32977179,606.48,605.56,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110035595,0.32977179,606.48,605.57,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110036396,0.32977179,606.48,605.58,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110036897,0.32977179,606.48,605.59,1.18190998]
["bitfinex-derivatives","BNBF0:USTF0",1742110037499,0.32977179,606.48,605.27,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1742110037899,0.32977179,606.48,605.28,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110038196,0.32977179,606.48,605.29,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110038402,0.32977179,606.48,605.3,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110038902,0.32977179,606.48,605.31,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110039100,0.32977179,606.48,605.32,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110039902,0.32977179,606.48,605.33,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110040103,0.32977179,606.48,605.34,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110041002,0.32977179,606.48,605.35,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110041404,0.32977179,606.48,605.36,0.63364359]
["bitfinex-derivatives","BNBF0:USTF0",1742110041600,0.32977179,606.48,605.37,0.63363813]
["bitfinex-derivatives","BNBF0:USTF0",1742110041804,0.32977179,606.48,605.38,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110042005,0.32977179,606.48,605.38,1.81550962]
["bitfinex-derivatives","BNBF0:USTF0",1742110042300,0.32977179,606.48,605.39,1.48513862]
["bitfinex-derivatives","BNBF0:USTF0",1742110042502,0.32977179,606.48,605.4,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110043206,0.32977179,606.48,605.41,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110043405,0.32977179,606.48,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742110043608,0.32977179,606.48,605.43,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110043804,0.32977179,606.48,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1742110044005,0.32977179,606.48,605.45,0.30326167]
["bitfinex-derivatives","BNBF0:USTF0",1742110044404,0.32977179,606.48,605.46,1.4850284]
["bitfinex-derivatives","BNBF0:USTF0",1742110044708,0.32977179,606.48,605.47,0.63347334]
["bitfinex-derivatives","BNBF0:USTF0",1742110044909,0.32977179,606.48,605.48,0.63346789]
["bitfinex-derivatives","BNBF0:USTF0",1742110045106,0.32977179,606.48,605.49,0.63346243]
["bitfinex-derivatives","BNBF0:USTF0",1742110045306,0.32977179,606.48,605.5,0.63345698]
["bitfinex-derivatives","BNBF0:USTF0",1742110045503,0.32977179,606.48,605.51,0.63345152]
["bitfinex-derivatives","BNBF0:USTF0",1742110045709,0.32977179,606.48,605.52,0.63344607]
["bitfinex-derivatives","BNBF0:USTF0",1742110045906,0.32977179,606.48,605.53,0.30315145]
["bitfinex-derivatives","BNBF0:USTF0",1742110048511,0.32977179,606.48,605.54,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110048711,0.32977179,606.48,605.55,0.3031547]
["bitfinex-derivatives","BNBF0:USTF0",1742110049110,0.32977179,606.48,605.56,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110049314,0.32977179,606.48,605.57,0.3031547]
["bitfinex-derivatives","BNBF0:USTF0",1742110049913,0.32977179,606.48,605.58,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110050213,0.32977179,606.48,605.59,0.3031547]
["bitfinex-derivatives","BNBF0:USTF0",1742110050410,0.32977179,606.48,605.59,1.48503165]
["bitfinex-derivatives","BNBF0:USTF0",1742110050616,0.32977179,606.48,605.6,0.3031547]
["bitfinex-derivatives","BNBF0:USTF0",1742110050916,0.32977179,606.48,605.6,1.48503165]
["bitfinex-derivatives","BNBF0:USTF0",1742110051215,0.32977179,606.48,605.61,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110051714,0.32977179,606.48,605.62,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110052516,0.32977179,606.48,605.63,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110053012,0.32977179,606.48,605.64,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110053417,0.32977179,606.48,605.65,0.30316088]
["bitfinex-derivatives","BNBF0:USTF0",1742110053618,0.32977179,606.48,605.65,1.48503783]
["bitfinex-derivatives","BNBF0:USTF0",1742110053819,0.32977179,606.48,605.65,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110054117,0.32977179,606.48,605.66,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110055112,0.32977179,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110055113,0.32977179,606.48,605.67,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110055920,0.32977179,606.48,605.68,1.18187695]
["bitfinex-derivatives","BNBF0:USTF0",1742110056119,0.32977179,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110056321,0.32977179,606.48,605.53,0.30318921]
["bitfinex-derivatives","BNBF0:USTF0",1742110056718,0.32977179,606.48,605.54,1.17957677]
["bitfinex-derivatives","BNBF0:USTF0",1742110056916,0.32977179,606.48,605.55,0.30318921]
["bitfinex-derivatives","BNBF0:USTF0",1742110057116,0.32977179,606.48,605.56,1.17957677]
["bitfinex-derivatives","BNBF0:USTF0",1742110057315,0.32977179,606.48,605.57,0.30318921]
["bitfinex-derivatives","BNBF0:USTF0",1742110060015,0.32977179,606.48,605.65,0.30319187]
["bitfinex-derivatives","BNBF0:USTF0",1742110060422,0.32977179,606.48,605.66,1.17957677]
["bitfinex-derivatives","BNBF0:USTF0",1742110060821,0.32977179,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110061121,0.32977179,606.48,605.53,1.17944444]
["bitfinex-derivatives","BNBF0:USTF0",1742110061716,0.32977179,606.48,605.54,1.17944444]
["bitfinex-derivatives","BNBF0:USTF0",1742110062517,0.32977179,606.48,605.55,1.17944444]
["bitfinex-derivatives","BNBF0:USTF0",1742110063118,0.32977179,606.48,605.53,1.17944444]
["bitfinex-derivatives","BNBF0:USTF0",1742110065618,0.32977179,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110070020,0.32977179,606.48,605.53,1.17970072]
["bitfinex-derivatives","BNBF0:USTF0",1742110070420,0.32977179,606.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110075224,0.32977179,606.48,605.52,1.74529462]
["bitfinex-derivatives","BNBF0:USTF0",1742110075630,0.32977179,606.48,605.53,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110076430,0.32977179,606.48,605.54,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110077430,0.32977179,606.48,605.53,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110080632,0.32977179,606.48,605.54,0.30316753]
["bitfinex-derivatives","BNBF0:USTF0",1742110081233,0.32977179,606.48,605.55,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110081430,0.32977179,606.48,605.56,0.30316753]
["bitfinex-derivatives","BNBF0:USTF0",1742110081732,0.32977179,606.48,605.57,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742110081930,0.32977179,606.48,605.56,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742110082126,0.32977179,606.48,605.57,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742110082330,0.32977179,606.48,605.56,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742110082530,0.32977179,606.48,605.57,1.48293017]
["bitfinex-derivatives","BNBF0:USTF0",1742110082731,0.32977179,606.48,605.58,1.48293017]
["bitfinex-derivatives","BNBF0:USTF0",1742110082934,0.32977179,606.48,605.59,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742110083228,0.32977179,606.48,605.6,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110083633,0.32977179,606.48,605.55,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742110083634,0.32977179,606.48,605.61,1.48292671]
["bitfinex-derivatives","BNBF0:USTF0",1742110083825,2.51296556,606.84,605.62,0.30316231]
["bitfinex-derivatives","BNBF0:USTF0",1742110084031,0.32958159,606.83,605.63,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110084228,0.32958159,606.83,605.64,1.48292671]
["bitfinex-derivatives","BNBF0:USTF0",1742110084433,0.32958159,606.83,605.65,0.30316231]
["bitfinex-derivatives","BNBF0:USTF0",1742110084831,0.32958159,606.83,605.66,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110085034,0.32958159,606.83,605.67,0.30316231]
["bitfinex-derivatives","BNBF0:USTF0",1742110085337,0.32958159,606.83,605.68,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110085532,0.32958159,606.83,605.69,0.30316231]
["bitfinex-derivatives","BNBF0:USTF0",1742110086034,0.32958159,606.83,605.7,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110086252,0.32958159,606.83,605.71,0.30316231]
["bitfinex-derivatives","BNBF0:USTF0",1742110087230,0.32958159,606.83,605.72,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110087630,0.32958159,606.83,605.73,0.30310215]
["bitfinex-derivatives","BNBF0:USTF0",1742110087833,0.32958159,606.83,605.74,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110088029,0.32958159,606.83,605.75,0.30310215]
["bitfinex-derivatives","BNBF0:USTF0",1742110088429,0.32958159,606.83,605.76,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110088628,0.32958159,606.83,605.77,0.30310215]
["bitfinex-derivatives","BNBF0:USTF0",1742110089035,0.32958159,606.83,605.78,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110089236,0.32958159,606.83,605.79,0.30310215]
["bitfinex-derivatives","BNBF0:USTF0",1742110089537,0.32958159,606.83,605.8,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110090437,0.32958159,606.83,605.81,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110090936,0.32958159,606.83,605.82,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110091529,0.32958159,606.83,605.83,1.1797644]
["bitfinex-derivatives","BNBF0:USTF0",1742110092238,0.32958159,606.83,605.55,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742110092440,0.32958159,606.83,605.56,0.63340795]
["bitfinex-derivatives","BNBF0:USTF0",1742110092738,0.32958159,606.83,605.59,0.28700676]
["bitfinex-derivatives","BNBF0:USTF0",1742110092938,0.32958159,606.83,605.6,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110093141,0.32958159,606.83,605.61,0.30312678]
["bitfinex-derivatives","BNBF0:USTF0",1742110093541,0.32958159,606.83,605.62,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110093740,0.32958159,606.83,605.63,0.30312678]
["bitfinex-derivatives","BNBF0:USTF0",1742110094135,0.32958159,606.83,605.64,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110094338,0.32958159,606.83,605.65,0.30312678]
["bitfinex-derivatives","BNBF0:USTF0",1742110095141,0.32958159,606.83,605.66,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110095343,0.32958159,606.83,605.67,0.30312678]
["bitfinex-derivatives","BNBF0:USTF0",1742110095550,0.32958159,606.83,605.68,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110095744,0.32958159,606.83,605.69,0.30312678]
["bitfinex-derivatives","BNBF0:USTF0",1742110095941,0.32958159,606.83,605.7,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110096843,0.32958159,606.83,605.71,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110097640,0.32958159,606.83,605.57,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110098443,0.32958159,606.83,605.58,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742110098745,0.32958159,606.83,605.59,1.17839714]
["bitfinex-derivatives","BNBF0:USTF0",1742110109945,0.32958159,606.83,605.58,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1742110111451,0.32958159,606.83,605.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742110112761,0.32958159,606.83,605.59,1.17901172]
["bitfinex-derivatives","BNBF0:USTF0",1742110113762,0.32958159,606.83,605.6,1.17901172]
["bitfinex-derivatives","BNBF0:USTF0",1742110113956,0.32958159,606.83,605.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742110114960,0.32958159,606.83,605.59,2.51600969]
["bitfinex-derivatives","BNBF0:USTF0",1742110115259,0.32958159,606.83,605.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742110122569,2.51296556,606.82,605.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742110122770,0.32959789,606.8,605.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742110125073,2.51296556,606.69,605.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742110125272,0.32966308,606.68,605.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742110126970,0.32966308,606.68,605.58,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742110130177,0.32966308,606.68,605.59,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742110139880,2.51296556,606.66,605.59,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742110140085,0.32967938,606.65,605.59,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1742110141789,0.32967938,606.65,605.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742110147990,2.51296556,606.6,605.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742110148191,0.32971199,606.59,605.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742110150890,0.32971199,606.59,605.61,1.18042127]
["bitfinex-derivatives","BNBF0:USTF0",1742110151297,0.32971199,606.59,605.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742110153097,2.51296556,606.54,605.61,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110154399,2.51296556,606.52,605.62,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110155399,2.51296556,606.52,605.61,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110156192,2.51296556,606.52,605.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110157101,2.51296556,606.52,605.63,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110157894,2.51296556,606.5,605.63,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110158102,2.51296556,606.5,605.64,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110158497,2.51296556,606.5,605.65,1.18095937]
["bitfinex-derivatives","BNBF0:USTF0",1742110161702,2.51296556,606.5,605.64,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110164307,0.32971199,606.59,605.64,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110165907,0.32971199,606.59,605.65,1.183635]
["bitfinex-derivatives","BNBF0:USTF0",1742110166407,0.32971199,606.59,605.64,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110171218,0.32971199,606.59,605.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110171412,0.32971199,606.59,605.65,1.18425678]
["bitfinex-derivatives","BNBF0:USTF0",1742110171918,0.32971199,606.59,605.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110172118,0.32971199,606.59,605.63,1.18425168]
["bitfinex-derivatives","BNBF0:USTF0",1742110172919,0.32971199,606.59,605.62,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742110174119,0.32971199,606.59,605.63,1.18425185]
["bitfinex-derivatives","BNBF0:USTF0",1742110174518,0.32971199,606.59,605.64,1.18425185]
["bitfinex-derivatives","BNBF0:USTF0",1742110175220,0.32971199,606.59,605.65,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742110184326,0.32971199,606.59,605.65,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1742110190229,0.32971199,606.59,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110205342,2.51296556,606.52,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110205736,0.32975548,606.51,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110206736,2.84272104,606.51,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110208938,2.51296556,606.47,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110210637,0.32975548,606.51,605.65,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1742110220952,0.32975548,606.51,605.66,1.18484237]
["bitfinex-derivatives","BNBF0:USTF0",1742110221348,0.32975548,606.51,605.65,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742110224047,0.32975548,606.51,605.65,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1742110225152,0.32975548,606.51,605.65,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1742110228146,2.51296556,606.48,605.66,1.18502653]
["bitfinex-derivatives","BNBF0:USTF0",1742110228954,2.51296556,606.48,605.67,1.18502653]
["bitfinex-derivatives","BNBF0:USTF0",1742110229254,2.51296556,606.48,605.68,1.18502653]
["bitfinex-derivatives","BNBF0:USTF0",1742110229954,2.51296556,606.48,605.65,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742110230549,2.51296556,606.48,605.66,1.18483835]
["bitfinex-derivatives","BNBF0:USTF0",1742110230754,0.32975548,606.51,605.66,1.18483835]
["bitfinex-derivatives","BNBF0:USTF0",1742110231255,0.32975548,606.51,605.66,2.64183835]
["bitfinex-derivatives","BNBF0:USTF0",1742110231548,0.32975548,606.51,605.67,1.18483835]
["bitfinex-derivatives","BNBF0:USTF0",1742110231751,0.32975548,606.51,605.68,1.18483835]
["bitfinex-derivatives","BNBF0:USTF0",1742110231949,0.32975548,606.51,605.69,1.18483835]
["bitfinex-derivatives","BNBF0:USTF0",1742110232153,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110232754,0.32975548,606.51,605.68,1.18472113]
["bitfinex-derivatives","BNBF0:USTF0",1742110232955,0.32975548,606.51,605.69,1.18472113]
["bitfinex-derivatives","BNBF0:USTF0",1742110233256,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110233452,0.32975548,606.51,605.68,1.1846701]
["bitfinex-derivatives","BNBF0:USTF0",1742110233653,0.32975548,606.51,605.69,1.1846701]
["bitfinex-derivatives","BNBF0:USTF0",1742110233849,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110234254,0.32975548,606.51,605.68,1.18466928]
["bitfinex-derivatives","BNBF0:USTF0",1742110234755,0.32975548,606.51,605.69,1.18466928]
["bitfinex-derivatives","BNBF0:USTF0",1742110235056,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110235559,0.32975548,606.51,605.68,1.18458255]
["bitfinex-derivatives","BNBF0:USTF0",1742110235758,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110236651,0.32975548,606.51,605.68,1.18453769]
["bitfinex-derivatives","BNBF0:USTF0",1742110237555,0.32975548,606.51,605.69,1.18453769]
["bitfinex-derivatives","BNBF0:USTF0",1742110238162,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110238556,0.32975548,606.51,605.68,1.18446252]
["bitfinex-derivatives","BNBF0:USTF0",1742110238963,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110240762,0.32975548,606.51,605.68,1.18439328]
["bitfinex-derivatives","BNBF0:USTF0",1742110241464,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110242264,0.32975548,606.51,605.68,1.18434829]
["bitfinex-derivatives","BNBF0:USTF0",1742110242863,0.32975548,606.51,605.67,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742110250276,0.32975548,606.51,605.68,1.18420488]
["bitfinex-derivatives","BNBF0:USTF0",1742110250881,0.32975548,606.51,605.66,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742110251384,0.32975548,606.51,605.67,1.18418805]
["bitfinex-derivatives","BNBF0:USTF0",1742110251783,0.32975548,606.51,605.67,2.87218805]
["bitfinex-derivatives","BNBF0:USTF0",1742110252177,0.32975548,606.51,605.67,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1742110254083,0.32975548,606.51,605.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742110259090,0.32975548,606.51,605.68,1.18403976]
["bitfinex-derivatives","BNBF0:USTF0",1742110259486,0.32975548,606.51,605.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742110260592,0.32975548,606.51,605.68,1.1840183]
["bitfinex-derivatives","BNBF0:USTF0",1742110260892,0.32975548,606.51,605.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742110261990,0.32975548,606.51,605.68,1.18399755]
["bitfinex-derivatives","BNBF0:USTF0",1742110262594,0.32975548,606.51,605.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742110263293,0.32975548,606.51,605.68,1.1839943]
["bitfinex-derivatives","BNBF0:USTF0",1742110264196,0.32975548,606.51,605.67,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1742110264791,0.32975548,606.51,605.67,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1742110265597,0.32975548,606.51,605.68,1.18396266]
["bitfinex-derivatives","BNBF0:USTF0",1742110266296,0.32975548,606.51,605.67,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1742110267394,0.32975548,606.51,605.68,1.18398576]
["bitfinex-derivatives","BNBF0:USTF0",1742110267992,0.32975548,606.51,605.67,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1742110268193,0.32975548,606.51,605.67,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1742110269191,0.32975548,606.51,605.68,1.18399433]
["bitfinex-derivatives","BNBF0:USTF0",1742110269793,0.32975548,606.51,605.69,1.18399433]
["bitfinex-derivatives","BNBF0:USTF0",1742110270397,0.32975548,606.51,605.67,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1742110271002,0.32975548,606.51,605.68,1.18399649]
["bitfinex-derivatives","BNBF0:USTF0",1742110271504,0.32975548,606.51,605.69,1.18399649]
["bitfinex-derivatives","BNBF0:USTF0",1742110271907,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110279008,0.32975548,606.51,605.71,1.18412329]
["bitfinex-derivatives","BNBF0:USTF0",1742110279513,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110282423,0.32975548,606.51,605.71,1.18424497]
["bitfinex-derivatives","BNBF0:USTF0",1742110283426,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110284824,0.32975548,606.51,605.71,1.18440749]
["bitfinex-derivatives","BNBF0:USTF0",1742110285724,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110286826,0.32975548,606.51,605.71,1.1846297]
["bitfinex-derivatives","BNBF0:USTF0",1742110287629,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110288522,0.32975548,606.51,605.71,1.18477769]
["bitfinex-derivatives","BNBF0:USTF0",1742110289127,0.32975548,606.51,605.7,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742110290128,2.51296556,606.49,605.71,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110290625,2.51296556,606.49,605.72,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110291124,2.51296556,606.49,605.73,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110292230,0.32975548,606.51,605.73,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110294434,0.32975548,606.51,605.74,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110295030,0.32975548,606.51,605.75,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110295732,0.32975548,606.51,605.76,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110296531,0.32975548,606.51,605.77,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110297132,0.32975548,606.51,605.78,1.18455314]
["bitfinex-derivatives","BNBF0:USTF0",1742110297533,0.32975548,606.51,605.67,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742110298025,0.32975548,606.51,605.68,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110298430,0.32975548,606.51,605.69,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110298831,0.32975548,606.51,605.7,2.69574378]
["bitfinex-derivatives","BNBF0:USTF0",1742110299631,0.32975548,606.51,605.71,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110300128,0.32975548,606.51,605.72,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110300624,0.32975548,606.51,605.73,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110300828,0.32975548,606.51,605.73,2.62374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110301630,0.32975548,606.51,605.74,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110301830,0.32975548,606.51,605.75,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110302430,0.32975548,606.51,605.76,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110303235,0.32975548,606.51,605.77,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110303734,0.32975548,606.51,605.78,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110304334,0.32975548,606.51,605.79,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110304936,0.32975548,606.51,605.8,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110305629,0.32975548,606.51,605.81,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110306433,0.32975548,606.51,605.82,1.18374378]
["bitfinex-derivatives","BNBF0:USTF0",1742110307230,0.32975548,606.51,605.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742110307929,0.32975548,606.51,605.74,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110308736,0.32975548,606.51,605.75,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110309237,0.32975548,606.51,605.76,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110309838,0.32975548,606.51,605.77,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110310539,0.32975548,606.51,605.78,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110311235,0.32975548,606.51,605.79,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110312141,0.32975548,606.51,605.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742110312142,0.32975548,606.51,605.8,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110312736,0.32975548,606.51,605.81,1.182463]
["bitfinex-derivatives","BNBF0:USTF0",1742110313138,0.32975548,606.51,605.7,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742110313842,0.32975548,606.51,605.71,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110314341,0.32975548,606.51,605.72,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110314741,0.32975548,606.51,605.73,0.30315739]
["bitfinex-derivatives","BNBF0:USTF0",1742110314940,0.32975548,606.51,605.73,1.48479265]
["bitfinex-derivatives","BNBF0:USTF0",1742110315142,0.32975548,606.51,605.74,0.30315739]
["bitfinex-derivatives","BNBF0:USTF0",1742110315442,0.32975548,606.51,605.75,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110316038,0.32975548,606.51,605.76,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110316236,0.32975548,606.51,605.77,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110316642,0.32975548,606.51,605.77,2.83163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110317038,0.32975548,606.51,605.78,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110317443,0.32975548,606.51,605.79,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110318042,0.32975548,606.51,605.8,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110318640,0.32975548,606.51,605.81,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110319143,2.51296556,606.86,605.82,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110319343,0.32957073,606.85,605.82,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110319543,0.32957073,606.85,605.83,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110320440,0.32957073,606.85,605.84,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110320942,0.32957073,606.85,605.85,1.18163526]
["bitfinex-derivatives","BNBF0:USTF0",1742110321337,0.32957073,606.85,605.79,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742110322140,0.32957073,606.85,605.8,1.18075847]
["bitfinex-derivatives","BNBF0:USTF0",1742110322643,0.32957073,606.85,605.81,1.18075847]
["bitfinex-derivatives","BNBF0:USTF0",1742110323443,0.32957073,606.85,605.82,1.18075847]
["bitfinex-derivatives","BNBF0:USTF0",1742110324146,0.32957073,606.85,605.83,1.18075847]
["bitfinex-derivatives","BNBF0:USTF0",1742110324748,0.32957073,606.85,605.79,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742110332248,0.32957073,606.85,605.8,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110333251,0.32957073,606.85,605.81,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110333851,0.32957073,606.85,605.82,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110334351,0.32957073,606.85,605.83,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110334546,0.32957073,606.85,605.84,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110335047,0.32957073,606.85,605.85,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110335750,0.32957073,606.85,605.86,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110336753,0.32957073,606.85,605.87,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110337754,0.32957073,606.85,605.88,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110338549,0.32957073,606.85,605.79,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742110338550,0.32957073,606.85,605.89,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110339055,0.32957073,606.85,605.9,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110340057,0.32957073,606.85,605.91,1.18080158]
["bitfinex-derivatives","BNBF0:USTF0",1742110340356,0.32957073,606.85,605.79,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742110340553,0.32957073,606.85,605.8,0.30311142]
["bitfinex-derivatives","BNBF0:USTF0",1742110341158,0.32957073,606.85,605.81,1.17992755]
["bitfinex-derivatives","BNBF0:USTF0",1742110342155,0.32957073,606.85,605.82,1.17992755]
["bitfinex-derivatives","BNBF0:USTF0",1742110343059,0.32957073,606.85,605.8,1.17992755]
["bitfinex-derivatives","BNBF0:USTF0",1742110343260,0.32957073,606.85,605.81,0.30311461]
["bitfinex-derivatives","BNBF0:USTF0",1742110343559,0.32957073,606.85,605.82,1.17992755]
["bitfinex-derivatives","BNBF0:USTF0",1742110347163,0.32957073,606.85,605.84,1.17992755]
["bitfinex-derivatives","BNBF0:USTF0",1742110370182,0.32957073,606.85,605.83,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742110371282,0.32957073,606.85,605.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742110373987,2.51296556,606.77,605.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742110374286,2.84257974,606.77,605.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742110374705,1.58993761,606.76,605.84,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742110375285,1.58993761,606.76,605.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742110376090,1.91955179,606.77,605.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742110376385,0.32961418,606.77,605.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742110387295,0.32961418,606.77,605.86,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1742110398898,0.32961418,606.77,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110407905,2.84257974,606.77,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110410508,2.51296556,606.76,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110410705,0.32962505,606.75,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110412309,2.51296556,606.7,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110412508,2.84261777,606.7,605.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742110413909,2.84261777,606.7,605.88,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742110415515,2.51296556,606.67,605.88,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742110417017,2.51296556,606.61,605.88,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742110420519,2.51296556,606.63,605.88,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1742110421514,2.51296556,606.63,605.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742110422221,2.51296556,606.62,605.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742110423824,2.51296556,606.61,605.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742110428521,2.51296556,606.68,605.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742110430726,0.32965221,606.7,605.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742110431232,0.32965221,606.7,605.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742110432529,0.32965221,606.7,605.91,1.18169709]
["bitfinex-derivatives","BNBF0:USTF0",1742110432927,0.32965221,606.7,605.92,1.18169709]
["bitfinex-derivatives","BNBF0:USTF0",1742110433532,0.32965221,606.7,605.93,1.18169709]
["bitfinex-derivatives","BNBF0:USTF0",1742110434035,0.32965221,606.7,605.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742110434036,0.32965221,606.7,605.91,1.18169709]
["bitfinex-derivatives","BNBF0:USTF0",1742110434340,0.32965221,606.7,605.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742110435436,0.32965221,606.7,605.91,1.18089646]
["bitfinex-derivatives","BNBF0:USTF0",1742110435639,0.32965221,606.7,605.9,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1742110436636,0.32965221,606.7,605.9,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742110439147,0.32965221,606.7,605.9,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742110463064,0.32965221,606.7,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110469569,2.51296556,606.88,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110471177,2.51296556,606.99,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110472481,2.51296556,606.98,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110473771,4.09956551,606.98,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110473975,1.58659995,606.97,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110474375,2.51296556,606.98,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110482881,2.51296556,607.07,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110483080,1.58659995,607.1,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110483284,1.58659995,607.15,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110483687,2.51296556,607.16,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110485087,0.28701978,607.27,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110485088,2.51296556,607.11,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110486792,2.51296556,607.06,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110488195,2.51296556,607.0,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110490291,2.51296556,607.22,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110491496,2.51296556,607.13,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110492995,2.51296556,607.15,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110494993,2.51296556,607.19,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110496294,2.51296556,607.18,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110496499,0.32940246,607.16,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110497603,2.84236802,607.16,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110498105,1.58904271,607.15,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110498301,0.32941874,607.13,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110499502,2.51296556,607.0,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110499700,0.32950014,606.98,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110505309,2.51296556,606.97,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110505510,0.32951643,606.95,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110510217,2.84248199,606.95,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110510512,1.59005833,606.94,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110510714,0.32953272,606.92,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110516913,2.51296556,606.81,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110517519,0.32959789,606.8,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110517721,1.91965622,606.8,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110517914,0.32959789,606.8,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110529429,0.32959789,606.8,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110534029,2.84256345,606.8,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110534328,1.59065595,606.79,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110534529,0.32961418,606.77,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110537629,2.51296556,606.68,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110537831,0.32966851,606.67,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110578872,2.51296556,606.66,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110580967,2.84263407,606.67,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110583971,0.32966851,606.67,605.9,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1742110603789,0.32966851,606.67,605.91,1.18350041]
["bitfinex-derivatives","BNBF0:USTF0",1742110604789,0.32966851,606.67,605.92,1.18350041]
["bitfinex-derivatives","BNBF0:USTF0",1742110605589,0.32966851,606.67,605.93,1.18350041]
["bitfinex-derivatives","BNBF0:USTF0",1742110606589,0.32966851,606.67,604.82,1.22974189]
["bitfinex-derivatives","BNBF0:USTF0",1742110606889,0.32966851,606.67,605.93,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1742110607791,0.32966851,606.67,605.93,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1742110610287,0.32966851,606.67,605.94,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110610890,0.32966851,606.67,605.95,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110611690,0.32966851,606.67,605.96,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110612693,0.32966851,606.67,605.97,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110613293,0.32966851,606.67,605.98,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110613894,0.32966851,606.67,605.99,1.1826138]
["bitfinex-derivatives","BNBF0:USTF0",1742110614598,0.32966851,606.67,605.93,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1742110615494,0.32966851,606.67,605.94,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110616198,0.32966851,606.67,605.95,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110616795,0.32966851,606.67,605.96,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110617496,0.32966851,606.67,605.97,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110617898,1.59139623,607.33,605.98,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110618201,2.51296556,607.34,605.98,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110618397,0.3293211,607.31,605.98,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110618595,0.3293211,607.31,605.99,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110618996,0.3293211,607.31,606.0,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110619801,0.3293211,607.31,606.01,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110620598,0.3293211,607.31,606.02,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110621199,0.3293211,607.31,606.03,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110621603,0.3293211,607.31,606.04,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110622301,0.3293211,607.31,606.05,1.1808551]
["bitfinex-derivatives","BNBF0:USTF0",1742110623102,0.3293211,607.31,605.93,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1742110623297,0.3293211,607.31,605.94,0.3030055]
["bitfinex-derivatives","BNBF0:USTF0",1742110624004,0.3293211,607.31,605.93,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1742110624005,0.3293211,607.31,605.95,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110624506,0.3293211,607.31,605.96,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110625104,0.3293211,607.31,605.97,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110625303,0.3293211,607.31,605.98,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110625907,0.3293211,607.31,605.99,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110626403,0.3293211,607.31,606.0,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742110626609,0.3293211,607.31,606.0,2.90077992]
["bitfinex-derivatives","BNBF0:USTF0",1742110627004,0.3293211,607.31,606.01,1.17777992]
["bitfinex-derivatives","BNBF0:USTF0",1742110627907,0.3293211,607.31,606.0,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742110628410,0.3293211,607.31,606.01,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742110629210,0.3293211,607.31,606.02,1.17657383]
["bitfinex-derivatives","BNBF0:USTF0",1742110629912,0.3293211,607.31,606.01,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1742110636017,0.3293211,607.31,604.87,1.93265669]
["bitfinex-derivatives","BNBF0:USTF0",1742110636219,0.3293211,607.31,604.88,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110636420,0.3293211,607.31,604.89,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110636714,0.3293211,607.31,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742110636919,0.3293211,607.31,605.02,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110637115,0.3293211,607.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742110637419,0.3293211,607.31,605.14,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110637620,0.3293211,607.31,605.15,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110637817,0.3293211,607.31,605.16,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110638018,2.51296556,607.29,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742110638216,2.51296556,607.29,605.27,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110638416,2.51296556,607.29,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742110638618,0.32934279,607.27,605.3,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110638822,0.32934279,607.27,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742110639021,0.32934279,607.27,605.33,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110639326,0.32934279,607.27,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1742110639528,0.32934279,607.27,605.36,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110639723,0.32934279,607.27,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742110639924,0.32934279,607.27,605.39,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110640123,0.32934279,607.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742110640422,0.32934279,607.27,605.42,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110640623,0.32934279,607.27,605.4,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110640624,0.32934279,607.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1742110640823,0.32934279,607.27,605.45,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110641022,0.32934279,607.27,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742110641221,0.32934279,607.27,605.48,1.47909723]
["bitfinex-derivatives","BNBF0:USTF0",1742110641424,0.32934279,607.27,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742110641618,0.32934279,607.27,605.51,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110641818,0.32934279,607.27,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742110642018,0.32934279,607.27,605.53,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110642221,0.32934279,607.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742110642425,0.32934279,607.27,605.55,0.30306189]
["bitfinex-derivatives","BNBF0:USTF0",1742110642625,0.32934279,607.27,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1742110642821,0.32934279,607.27,605.58,0.30301361]
["bitfinex-derivatives","BNBF0:USTF0",1742110643030,0.32934279,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1742110643220,0.32934279,607.27,605.6,0.30301361]
["bitfinex-derivatives","BNBF0:USTF0",1742110643420,0.32934279,607.27,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1742110643632,0.32934279,607.27,605.62,0.30301361]
["bitfinex-derivatives","BNBF0:USTF0",1742110643827,0.32934279,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742110644121,0.32934279,607.27,605.64,0.30301361]
["bitfinex-derivatives","BNBF0:USTF0",1742110644425,0.32934279,607.27,605.64,1.47904895]
["bitfinex-derivatives","BNBF0:USTF0",1742110644619,0.32934279,607.27,605.65,0.30301361]
["bitfinex-derivatives","BNBF0:USTF0",1742110644825,0.32934279,607.27,605.64,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110645021,0.32934279,607.27,605.65,0.63325044]
["bitfinex-derivatives","BNBF0:USTF0",1742110645221,0.32934279,607.27,605.66,0.63324499]
["bitfinex-derivatives","BNBF0:USTF0",1742110645422,0.32934279,607.27,605.67,1.80927488]
["bitfinex-derivatives","BNBF0:USTF0",1742110645729,0.32934279,607.27,605.68,0.63323409]
["bitfinex-derivatives","BNBF0:USTF0",1742110645925,0.32934279,607.27,605.69,1.80926397]
["bitfinex-derivatives","BNBF0:USTF0",1742110646127,0.32934279,607.27,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1742110646327,0.32934279,607.27,605.7,0.63322318]
["bitfinex-derivatives","BNBF0:USTF0",1742110646528,0.32934279,607.27,605.71,1.47906206]
["bitfinex-derivatives","BNBF0:USTF0",1742110646830,0.32934279,607.27,605.72,0.63321228]
["bitfinex-derivatives","BNBF0:USTF0",1742110647029,0.32934279,607.27,605.73,0.63320683]
["bitfinex-derivatives","BNBF0:USTF0",1742110647330,0.32934279,607.27,605.74,1.80923672]
["bitfinex-derivatives","BNBF0:USTF0",1742110647534,0.32934279,607.27,605.75,0.63319593]
["bitfinex-derivatives","BNBF0:USTF0",1742110647726,0.32934279,607.27,605.76,0.63319048]
["bitfinex-derivatives","BNBF0:USTF0",1742110648032,0.32934279,607.27,605.77,0.30302672]
["bitfinex-derivatives","BNBF0:USTF0",1742110648331,0.32934279,607.27,605.78,1.5061882]
["bitfinex-derivatives","BNBF0:USTF0",1742110648531,0.32934279,607.27,605.79,1.50618275]
["bitfinex-derivatives","BNBF0:USTF0",1742110648827,0.32934279,607.27,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742110649224,0.32934279,607.27,605.81,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110649425,0.32934279,607.27,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742110649731,0.32934279,607.27,605.83,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110650031,0.32934279,607.27,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1742110650630,0.32934279,607.27,605.85,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110650825,0.32934279,607.27,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1742110651330,0.32934279,607.27,605.87,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110651635,0.32934279,607.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1742110652429,0.32934279,607.27,605.89,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110652625,0.32934279,607.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742110653133,0.32934279,607.27,605.91,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110653331,0.32934279,607.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742110654131,0.32934279,607.27,605.93,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110654331,0.32934279,607.27,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1742110655227,0.32934279,607.27,605.95,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110655433,0.32934279,607.27,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1742110656028,0.32934279,607.27,605.97,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110656227,0.32934279,607.27,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1742110656629,0.32934279,607.27,605.99,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110656829,0.32934279,607.27,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1742110657029,0.32934279,607.27,606.01,0.30290331]
["bitfinex-derivatives","BNBF0:USTF0",1742110657229,0.32934279,607.27,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1742110657535,0.32934279,607.27,606.03,0.30290331]
["bitfinex-derivatives","BNBF0:USTF0",1742110657935,0.32934279,607.27,606.02,1.50605745]
["bitfinex-derivatives","BNBF0:USTF0",1742110658130,0.32934279,607.27,606.04,1.47893323]
["bitfinex-derivatives","BNBF0:USTF0",1742110658333,0.32934279,607.27,606.05,0.30289789]
["bitfinex-derivatives","BNBF0:USTF0",1742110658535,0.32934279,607.27,606.06,1.50603567]
["bitfinex-derivatives","BNBF0:USTF0",1742110658739,0.32934279,607.27,606.07,0.63289277]
["bitfinex-derivatives","BNBF0:USTF0",1742110659032,0.32934279,607.27,606.08,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110664941,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1742110665240,0.32934279,607.27,606.1,0.3028741]
["bitfinex-derivatives","BNBF0:USTF0",1742110665939,0.32934279,607.27,606.11,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110666138,0.32934279,607.27,606.12,0.3028741]
["bitfinex-derivatives","BNBF0:USTF0",1742110666540,0.32934279,607.27,606.13,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110667136,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110667338,0.32934279,607.27,606.11,0.30288714]
["bitfinex-derivatives","BNBF0:USTF0",1742110667738,0.32934279,607.27,606.12,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110668243,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110668445,0.32934279,607.27,606.11,0.30289168]
["bitfinex-derivatives","BNBF0:USTF0",1742110668637,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110668837,0.32934279,607.27,606.12,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110669244,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110671041,0.32934279,607.27,606.11,0.30288242]
["bitfinex-derivatives","BNBF0:USTF0",1742110671240,0.32934279,607.27,606.12,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110671849,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110672047,0.32934279,607.27,606.11,0.30288169]
["bitfinex-derivatives","BNBF0:USTF0",1742110672243,0.32934279,607.27,606.12,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110672949,0.32934279,607.27,606.1,1.17603534]
["bitfinex-derivatives","BNBF0:USTF0",1742110673149,0.32934279,607.27,606.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742110674048,0.32934279,607.27,606.14,1.17759541]
["bitfinex-derivatives","BNBF0:USTF0",1742110674349,0.32934279,607.27,606.15,1.17759541]
["bitfinex-derivatives","BNBF0:USTF0",1742110675151,0.32934279,607.27,606.14,1.17759541]
["bitfinex-derivatives","BNBF0:USTF0",1742110677050,0.32934279,607.27,606.13,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742110677252,0.32934279,607.27,606.15,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110677955,0.32934279,607.27,606.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110678551,0.32934279,607.27,606.17,0.30290909]
["bitfinex-derivatives","BNBF0:USTF0",1742110679045,0.32934279,607.27,606.15,0.30290909]
["bitfinex-derivatives","BNBF0:USTF0",1742110679244,0.32934279,607.27,606.16,0.30290909]
["bitfinex-derivatives","BNBF0:USTF0",1742110679449,0.32934279,607.27,606.17,0.30290909]
["bitfinex-derivatives","BNBF0:USTF0",1742110679850,0.32934279,607.27,606.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110680047,0.32934279,607.27,606.18,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110680652,0.32934279,607.27,606.14,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110681352,0.32934279,607.27,606.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742110682156,0.32934279,607.27,606.16,1.17774841]
["bitfinex-derivatives","BNBF0:USTF0",1742110687361,0.32934279,607.27,606.15,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742110696070,0.32934279,607.27,606.15,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1742110698172,0.32934279,607.27,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110717587,2.51296556,607.2,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110717783,0.32938618,607.19,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110717989,1.91868301,607.19,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110718482,0.32938618,607.19,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110725788,2.84235174,607.19,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110727294,1.58673102,607.18,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110727489,0.32940246,607.16,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110733994,2.51296556,607.02,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110734198,0.32948386,607.01,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110734597,1.91636171,607.01,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110735196,2.51296556,607.0,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110735402,0.32949471,606.99,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110735602,1.91637256,606.99,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110736801,4.42933812,606.99,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110737000,1.58687785,606.98,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110737201,0.32950557,606.97,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110761130,2.51296556,606.87,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110766031,2.51296556,606.96,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110766331,0.32951643,606.95,606.15,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1742110811573,0.32951643,606.95,606.16,1.18091583]
["bitfinex-derivatives","BNBF0:USTF0",1742110812275,0.32951643,606.95,605.68,0.28691211]
["bitfinex-derivatives","BNBF0:USTF0",1742110812276,0.32951643,606.95,606.17,1.18091583]
["bitfinex-derivatives","BNBF0:USTF0",1742110812977,0.32951643,606.95,605.74,0.28688846]
["bitfinex-derivatives","BNBF0:USTF0",1742110813173,0.32951643,606.95,605.75,0.63313372]
["bitfinex-derivatives","BNBF0:USTF0",1742110813475,0.32951643,606.95,605.76,0.63312894]
["bitfinex-derivatives","BNBF0:USTF0",1742110813671,0.32951643,606.95,605.77,0.63312349]
["bitfinex-derivatives","BNBF0:USTF0",1742110813873,0.32951643,606.95,605.78,0.63311804]
["bitfinex-derivatives","BNBF0:USTF0",1742110814075,0.32951643,606.95,605.79,0.63311259]
["bitfinex-derivatives","BNBF0:USTF0",1742110814269,0.32951643,606.95,605.8,0.63310714]
["bitfinex-derivatives","BNBF0:USTF0",1742110814472,0.32951643,606.95,605.81,0.30296518]
["bitfinex-derivatives","BNBF0:USTF0",1742110815073,0.32951643,606.95,605.82,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110815277,0.32951643,606.95,605.83,0.30296518]
["bitfinex-derivatives","BNBF0:USTF0",1742110815677,0.32951643,606.95,605.84,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110815878,0.32951643,606.95,605.85,0.30296518]
["bitfinex-derivatives","BNBF0:USTF0",1742110816079,0.32951643,606.95,605.86,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110816278,0.32951643,606.95,605.87,0.30296518]
["bitfinex-derivatives","BNBF0:USTF0",1742110816581,0.32951643,606.95,605.88,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110816781,0.32951643,606.95,605.89,0.30296518]
["bitfinex-derivatives","BNBF0:USTF0",1742110817277,0.32951643,606.95,605.9,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110817481,0.32951643,606.95,605.91,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110817675,0.32951643,606.95,605.92,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110817875,0.32951643,606.95,605.93,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110818280,0.32951643,606.95,605.94,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110818479,0.32951643,606.95,605.95,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110818684,0.32951643,606.95,605.96,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110818982,0.32951643,606.95,605.97,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110819677,0.32951643,606.95,605.98,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110819882,0.32951643,606.95,605.99,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110820784,0.32951643,606.95,606.0,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110820982,0.32951643,606.95,606.01,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110821385,0.32951643,606.95,606.02,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110821583,0.32951643,606.95,606.03,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110822186,0.32951643,606.95,606.04,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110822486,0.32951643,606.95,606.05,1.48343798]
["bitfinex-derivatives","BNBF0:USTF0",1742110822887,0.32951643,606.95,606.06,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110823582,0.32951643,606.95,606.07,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110823788,0.32951643,606.95,606.08,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110824183,0.32951643,606.95,606.09,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110824382,0.32951643,606.95,606.1,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110824582,0.32951643,606.95,606.11,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110824785,0.32951643,606.95,606.12,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110825388,0.32951643,606.95,606.13,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110825588,0.32951643,606.95,606.14,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110825989,0.32951643,606.95,606.15,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110826183,0.32951643,606.95,606.16,0.30296284]
["bitfinex-derivatives","BNBF0:USTF0",1742110826386,0.32951643,606.95,606.17,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110826791,0.32951643,606.95,606.18,0.30289099]
["bitfinex-derivatives","BNBF0:USTF0",1742110827189,0.32951643,606.95,606.19,0.30288908]
["bitfinex-derivatives","BNBF0:USTF0",1742110827389,0.32951643,606.95,606.2,0.30288908]
["bitfinex-derivatives","BNBF0:USTF0",1742110827793,0.32951643,606.95,606.21,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110827986,0.32951643,606.95,606.22,0.30288908]
["bitfinex-derivatives","BNBF0:USTF0",1742110828389,0.32951643,606.95,606.22,1.48336422]
["bitfinex-derivatives","BNBF0:USTF0",1742110828589,0.32951643,606.95,606.22,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110828984,0.32951643,606.95,606.23,1.48335674]
["bitfinex-derivatives","BNBF0:USTF0",1742110829183,0.32951643,606.95,606.23,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110829791,0.32951643,606.95,606.24,1.18047514]
["bitfinex-derivatives","BNBF0:USTF0",1742110830488,0.32951643,606.95,605.91,0.28685298]
["bitfinex-derivatives","BNBF0:USTF0",1742110830688,0.32951643,606.95,605.92,0.63296446]
["bitfinex-derivatives","BNBF0:USTF0",1742110830890,1.58743372,607.58,605.93,0.63295902]
["bitfinex-derivatives","BNBF0:USTF0",1742110831090,0.32918559,607.56,605.94,0.63295357]
["bitfinex-derivatives","BNBF0:USTF0",1742110831392,0.32918559,607.56,605.95,0.63294812]
["bitfinex-derivatives","BNBF0:USTF0",1742110831589,0.32918559,607.56,605.96,0.63294267]
["bitfinex-derivatives","BNBF0:USTF0",1742110831788,0.32918559,607.56,605.97,1.80971662]
["bitfinex-derivatives","BNBF0:USTF0",1742110831987,0.32918559,607.56,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1742110832393,0.32918559,607.56,605.99,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110832693,0.32918559,607.56,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1742110832993,0.32918559,607.56,606.01,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110833586,0.32918559,607.56,606.02,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110833993,0.32918559,607.56,606.03,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110834594,0.32918559,607.56,606.04,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110835194,0.32918559,607.56,606.05,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110835696,0.32918559,607.56,606.06,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110836596,0.32918559,607.56,606.07,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110837090,0.32918559,607.56,606.08,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110837594,0.32918559,607.56,606.09,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110838597,0.32918559,607.56,606.1,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110839196,0.32918559,607.56,606.11,1.17677939]
["bitfinex-derivatives","BNBF0:USTF0",1742110839898,0.32918559,607.56,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1742110840297,0.32918559,607.56,606.01,0.30294832]
["bitfinex-derivatives","BNBF0:USTF0",1742110840496,0.32918559,607.56,606.01,1.47926597]
["bitfinex-derivatives","BNBF0:USTF0",1742110840899,0.32918559,607.56,606.02,1.47926597]
["bitfinex-derivatives","BNBF0:USTF0",1742110841099,0.32918559,607.56,606.03,0.30294832]
["bitfinex-derivatives","BNBF0:USTF0",1742110841801,0.32918559,607.56,606.04,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110842498,0.32918559,607.56,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110843299,2.51296556,607.44,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110844096,2.51296556,607.44,606.02,0.30296091]
["bitfinex-derivatives","BNBF0:USTF0",1742110844295,2.51296556,607.44,606.03,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110844896,2.51296556,607.47,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110845100,2.51296556,607.47,606.02,0.30296055]
["bitfinex-derivatives","BNBF0:USTF0",1742110845400,2.51296556,607.47,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110845699,2.51296556,607.47,606.03,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110846101,2.51296556,607.47,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110847098,1.58477817,607.55,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110847295,0.32918559,607.56,606.01,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110848300,0.32918559,607.56,606.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742110848901,0.32918559,607.56,606.02,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1742110849400,2.50406929,607.54,606.02,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1742110849700,0.32920726,607.52,606.02,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1742110851901,0.32920726,607.52,606.03,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110852801,0.32920726,607.52,606.04,0.30296391]
["bitfinex-derivatives","BNBF0:USTF0",1742110853400,0.32920726,607.52,606.05,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110853595,0.32920726,607.52,606.06,0.30296391]
["bitfinex-derivatives","BNBF0:USTF0",1742110853996,0.32920726,607.52,606.07,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110854496,0.32920726,607.52,606.03,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110854701,2.5050334,607.38,606.04,0.30295938]
["bitfinex-derivatives","BNBF0:USTF0",1742110855201,2.5050334,607.38,606.05,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110855395,2.5050334,607.38,606.06,0.30295938]
["bitfinex-derivatives","BNBF0:USTF0",1742110855701,2.5050334,607.38,606.07,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110855903,2.5050334,607.32,606.08,0.30295938]
["bitfinex-derivatives","BNBF0:USTF0",1742110856499,2.5050334,607.32,606.09,1.47926909]
["bitfinex-derivatives","BNBF0:USTF0",1742110856702,2.5050334,607.32,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110857002,0.3293211,607.31,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110857301,1.91615687,607.31,606.1,0.30295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110857494,1.91615687,607.31,606.04,0.30295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110857998,4.42119027,607.31,606.05,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110858198,1.58683577,607.3,606.06,0.30295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110858398,0.32933195,607.29,606.06,0.30295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110858900,0.32933195,607.29,606.06,1.82295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110859099,0.32933195,607.29,606.07,1.47927613]
["bitfinex-derivatives","BNBF0:USTF0",1742110859302,0.32933195,607.29,606.08,0.30295848]
["bitfinex-derivatives","BNBF0:USTF0",1742110859496,0.32933195,607.29,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110859702,0.32933195,607.29,606.1,0.30295921]
["bitfinex-derivatives","BNBF0:USTF0",1742110860204,2.5050334,607.22,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110860503,0.32937533,607.21,606.12,0.30295921]
["bitfinex-derivatives","BNBF0:USTF0",1742110861306,0.32937533,607.21,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110861506,0.32937533,607.21,606.14,0.30295921]
["bitfinex-derivatives","BNBF0:USTF0",1742110862208,0.32937533,607.21,606.15,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110862911,0.32937533,607.21,606.07,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110863111,0.32937533,607.21,606.08,0.30296035]
["bitfinex-derivatives","BNBF0:USTF0",1742110863514,0.32937533,607.21,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110863712,0.32937533,607.21,606.1,0.30296035]
["bitfinex-derivatives","BNBF0:USTF0",1742110864513,2.5050334,607.17,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110864712,0.32940246,607.16,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110865309,0.32940246,607.16,606.12,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742110865709,0.32940246,607.16,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110869317,2.5050334,607.1,606.14,0.3029457]
["bitfinex-derivatives","BNBF0:USTF0",1742110870011,2.5050334,607.1,606.15,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110870812,2.5050334,607.1,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110871017,2.5050334,607.12,606.14,0.30294607]
["bitfinex-derivatives","BNBF0:USTF0",1742110871417,2.5050334,607.12,606.15,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110871816,2.5050334,607.12,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110872019,2.5050334,607.12,606.14,0.30294601]
["bitfinex-derivatives","BNBF0:USTF0",1742110872219,2.5050334,607.12,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110874816,0.32940246,607.16,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110887828,0.32940246,607.16,606.07,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110890128,0.32940246,607.16,606.08,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742110890628,0.32940246,607.16,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110894535,0.32940246,607.16,606.1,0.30296291]
["bitfinex-derivatives","BNBF0:USTF0",1742110895135,0.32940246,607.16,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110895641,0.32940246,607.16,606.12,0.30296334]
["bitfinex-derivatives","BNBF0:USTF0",1742110896238,2.5050334,607.07,606.09,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110896439,2.5050334,607.07,606.1,0.3029631]
["bitfinex-derivatives","BNBF0:USTF0",1742110897636,2.5050334,607.07,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110897940,2.5050334,607.07,606.12,0.3029631]
["bitfinex-derivatives","BNBF0:USTF0",1742110898141,2.5050334,607.07,606.11,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110898342,2.5050334,607.07,606.12,0.3029634]
["bitfinex-derivatives","BNBF0:USTF0",1742110898737,2.5050334,607.08,606.1,0.3029634]
["bitfinex-derivatives","BNBF0:USTF0",1742110898937,2.5050334,607.08,606.11,0.3029634]
["bitfinex-derivatives","BNBF0:USTF0",1742110899141,2.5050334,607.08,606.13,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110899342,2.5050334,607.08,606.14,0.3029634]
["bitfinex-derivatives","BNBF0:USTF0",1742110900039,2.5050334,607.08,606.15,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110900243,2.5050334,607.06,606.16,0.30294589]
["bitfinex-derivatives","BNBF0:USTF0",1742110900538,2.5050334,607.06,606.17,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110900743,2.5050334,607.06,606.18,0.30294589]
["bitfinex-derivatives","BNBF0:USTF0",1742110901043,2.5050334,607.06,606.17,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110901244,2.5050334,607.06,606.19,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110901943,2.5050334,607.06,606.07,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110902143,2.5050334,607.06,606.08,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110902444,2.5050334,607.06,606.09,0.30294568]
["bitfinex-derivatives","BNBF0:USTF0",1742110903044,2.5050334,607.05,606.1,2.75431765]
["bitfinex-derivatives","BNBF0:USTF0",1742110903245,2.5050334,607.05,606.11,0.30294568]
["bitfinex-derivatives","BNBF0:USTF0",1742110903547,2.5050334,607.05,606.12,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110903737,2.5050334,607.05,606.13,0.30294568]
["bitfinex-derivatives","BNBF0:USTF0",1742110903942,2.5050334,607.05,606.14,1.47926332]
["bitfinex-derivatives","BNBF0:USTF0",1742110904139,2.5050334,607.05,606.15,0.30294567]
["bitfinex-derivatives","BNBF0:USTF0",1742110904646,2.5050334,607.05,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110904845,2.5050334,607.05,606.17,0.30294567]
["bitfinex-derivatives","BNBF0:USTF0",1742110905246,2.5050334,607.06,606.17,0.30294567]
["bitfinex-derivatives","BNBF0:USTF0",1742110905640,2.5050334,607.06,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110905840,2.5050334,607.06,606.19,0.30294567]
["bitfinex-derivatives","BNBF0:USTF0",1742110906047,2.5050334,607.06,606.2,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110906649,2.5050334,607.06,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110906850,2.5050334,607.06,606.17,0.30295016]
["bitfinex-derivatives","BNBF0:USTF0",1742110907252,2.5050334,607.06,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110907652,1.59356363,607.15,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110907653,2.5050334,607.08,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110907851,2.5050334,607.08,606.19,0.30294175]
["bitfinex-derivatives","BNBF0:USTF0",1742110908052,2.5050334,607.08,606.2,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110908553,2.5050334,607.08,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110908753,2.5050334,607.08,606.17,0.30294203]
["bitfinex-derivatives","BNBF0:USTF0",1742110909553,2.5050334,607.08,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110910653,2.5050334,607.08,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110910856,2.5050334,607.08,606.17,0.30294203]
["bitfinex-derivatives","BNBF0:USTF0",1742110911050,1.59356363,607.15,606.17,0.30294203]
["bitfinex-derivatives","BNBF0:USTF0",1742110911051,2.5050334,607.09,606.17,0.30294203]
["bitfinex-derivatives","BNBF0:USTF0",1742110911649,2.5050334,607.09,606.18,0.30294099]
["bitfinex-derivatives","BNBF0:USTF0",1742110911854,2.5050334,607.09,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110911855,2.5050334,607.09,606.17,0.30294099]
["bitfinex-derivatives","BNBF0:USTF0",1742110912057,2.5050334,607.09,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110912351,2.5050334,607.09,606.17,0.30294591]
["bitfinex-derivatives","BNBF0:USTF0",1742110912856,2.5050334,607.08,606.17,0.30294591]
["bitfinex-derivatives","BNBF0:USTF0",1742110913149,2.5050334,607.08,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110914554,2.5050334,607.08,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110914758,2.5050334,607.07,606.17,0.30294893]
["bitfinex-derivatives","BNBF0:USTF0",1742110915253,2.5050334,607.07,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110915754,2.5050334,607.07,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110915956,2.5050334,607.07,606.17,0.30294849]
["bitfinex-derivatives","BNBF0:USTF0",1742110916258,2.5050334,607.07,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110916851,2.5050334,607.07,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110917051,2.5050334,607.07,606.17,0.30294849]
["bitfinex-derivatives","BNBF0:USTF0",1742110917451,2.5050334,607.07,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110918355,2.5050334,607.07,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110918557,2.5050334,607.07,606.17,0.30294839]
["bitfinex-derivatives","BNBF0:USTF0",1742110919256,2.5050334,607.08,606.18,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110919758,2.5050334,607.08,606.16,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110919957,2.5050334,607.08,606.18,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742110920559,2.5050334,607.08,606.19,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110923359,2.5050334,607.08,606.2,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742110924162,2.5050334,607.08,606.21,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110927660,2.5050334,607.14,606.21,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110927861,0.32941874,607.13,606.21,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110935369,0.32941874,607.13,606.19,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110937776,0.32941874,607.13,606.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742110937973,0.32941874,607.13,606.21,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110939167,0.32941874,607.13,606.22,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742110940077,0.32941874,607.13,606.23,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110950887,2.5050334,607.05,606.23,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110951884,2.5050334,607.05,606.21,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110953991,2.5050334,607.05,606.22,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742110954589,2.5050334,607.04,606.23,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110957492,2.5050334,607.04,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742110957886,2.5050334,607.05,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742110958085,2.5050334,607.05,606.25,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110960092,2.5050334,607.06,606.25,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110960989,0.32946215,607.05,606.25,1.17631765]
["bitfinex-derivatives","BNBF0:USTF0",1742110967497,0.32946215,607.05,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742110968898,0.32946215,607.05,606.25,1.18366146]
["bitfinex-derivatives","BNBF0:USTF0",1742110969496,0.32946215,607.05,606.26,1.18366146]
["bitfinex-derivatives","BNBF0:USTF0",1742110970199,0.32946215,607.05,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742110970594,0.32946215,607.05,606.25,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742110992409,2.5050334,607.04,606.25,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742110992607,2.83450098,607.04,606.25,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742110994617,0.32946758,607.04,606.25,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742110998511,0.32946758,607.04,606.26,1.18213656]
["bitfinex-derivatives","BNBF0:USTF0",1742110998915,0.32946758,607.04,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742110999517,0.32946758,607.04,606.25,1.18215201]
["bitfinex-derivatives","BNBF0:USTF0",1742111000318,0.32946758,607.04,606.24,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1742111000319,0.32946758,607.04,606.26,1.18215201]
["bitfinex-derivatives","BNBF0:USTF0",1742111001121,0.32946758,607.04,606.25,1.18215201]
["bitfinex-derivatives","BNBF0:USTF0",1742111001820,0.32946758,607.04,606.26,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742111005020,0.32946758,607.04,606.27,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742111007124,0.32946758,607.04,606.28,1.1822013]
["bitfinex-derivatives","BNBF0:USTF0",1742111007926,0.32946758,607.04,606.27,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742111009825,0.32946758,607.04,606.28,1.18219472]
["bitfinex-derivatives","BNBF0:USTF0",1742111010529,0.32946758,607.04,606.27,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742111011728,0.32946758,607.04,606.28,1.18216535]
["bitfinex-derivatives","BNBF0:USTF0",1742111011924,0.32946758,607.04,606.27,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742111013529,0.32946758,607.04,606.28,1.18210317]
["bitfinex-derivatives","BNBF0:USTF0",1742111014230,0.32946758,607.04,606.27,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742111016928,0.32946758,607.04,606.27,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1742111025739,0.32946758,607.04,606.27,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1742111028635,0.32946758,607.04,606.28,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111029142,0.32946758,607.04,606.29,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111029641,0.32946758,607.04,606.28,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111030236,0.32946758,607.04,606.29,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111030843,0.32946758,607.04,606.3,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111031341,0.32946758,607.04,606.31,1.15409506]
["bitfinex-derivatives","BNBF0:USTF0",1742111031941,0.32946758,607.04,606.27,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1742111032641,0.32946758,607.04,606.28,1.15340846]
["bitfinex-derivatives","BNBF0:USTF0",1742111033239,0.32946758,607.04,606.29,1.15340846]
["bitfinex-derivatives","BNBF0:USTF0",1742111034446,0.32946758,607.04,606.3,1.15340846]
["bitfinex-derivatives","BNBF0:USTF0",1742111034843,0.32946758,607.04,606.31,1.15340846]
["bitfinex-derivatives","BNBF0:USTF0",1742111035239,0.32946758,607.04,606.32,1.15340846]
["bitfinex-derivatives","BNBF0:USTF0",1742111036045,0.32946758,607.04,606.27,4.623]
["bitfinex-derivatives","BNBF0:USTF0",1742111036544,0.32946758,607.04,606.28,1.15285621]
["bitfinex-derivatives","BNBF0:USTF0",1742111038848,0.32946758,607.04,606.27,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1742111039442,0.32946758,607.04,606.28,1.15260543]
["bitfinex-derivatives","BNBF0:USTF0",1742111039645,0.32946758,607.04,606.29,1.15260543]
["bitfinex-derivatives","BNBF0:USTF0",1742111040047,0.32946758,607.04,606.28,1.15260543]
["bitfinex-derivatives","BNBF0:USTF0",1742111041351,0.32946758,607.04,606.28,2.62860543]
["bitfinex-derivatives","BNBF0:USTF0",1742111042152,0.32946758,607.04,606.29,1.15260543]
["bitfinex-derivatives","BNBF0:USTF0",1742111042550,0.32946758,607.04,606.3,1.15260543]
["bitfinex-derivatives","BNBF0:USTF0",1742111043247,0.32946758,607.04,606.28,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742111043452,0.32946758,607.04,606.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742111047255,0.32946758,607.04,606.3,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1742111067679,0.32946758,607.04,606.3,4.057]
["bitfinex-derivatives","BNBF0:USTF0",1742111078779,0.32946758,607.04,605.71,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1742111079084,0.32946758,607.04,605.72,1.45471318]
["bitfinex-derivatives","BNBF0:USTF0",1742111079284,0.32946758,607.04,605.73,1.45471318]
["bitfinex-derivatives","BNBF0:USTF0",1742111079485,0.32946758,607.04,605.74,0.63318412]
["bitfinex-derivatives","BNBF0:USTF0",1742111079685,0.32946758,607.04,605.75,0.30300946]
["bitfinex-derivatives","BNBF0:USTF0",1742111079885,0.32946758,607.04,605.76,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111080081,0.32946758,607.04,605.77,0.30300946]
["bitfinex-derivatives","BNBF0:USTF0",1742111080479,0.32946758,607.04,605.78,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111080986,0.32946758,607.04,605.79,0.30300319]
["bitfinex-derivatives","BNBF0:USTF0",1742111081486,0.32946758,607.04,605.8,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111081686,0.32946758,607.04,605.81,0.30300319]
["bitfinex-derivatives","BNBF0:USTF0",1742111082289,0.32946758,607.04,605.82,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111082485,0.32946758,607.04,605.83,0.30300319]
["bitfinex-derivatives","BNBF0:USTF0",1742111082690,0.32946758,607.04,605.84,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111082890,0.32946758,607.04,605.84,2.27170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111083189,0.32946758,607.04,605.85,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111083886,0.32946758,607.04,605.86,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111084485,0.32946758,607.04,605.87,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111084790,0.32946758,607.04,605.88,0.30299029]
["bitfinex-derivatives","BNBF0:USTF0",1742111085187,0.32946758,607.04,605.89,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111085391,0.32946758,607.04,605.9,0.30299029]
["bitfinex-derivatives","BNBF0:USTF0",1742111085890,0.32946758,607.04,605.91,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111086191,0.32946758,607.04,605.92,0.30298236]
["bitfinex-derivatives","BNBF0:USTF0",1742111086890,0.32946758,607.04,605.93,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111087091,0.32946758,607.04,605.94,0.30298236]
["bitfinex-derivatives","BNBF0:USTF0",1742111087491,0.32946758,607.04,605.95,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111087792,0.32946758,607.04,605.96,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111088192,0.32946758,607.04,605.97,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111088393,0.32946758,607.04,605.98,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111088593,0.32946758,607.04,605.99,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111088789,0.32946758,607.04,606.0,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111089192,0.32946758,607.04,606.01,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111089389,0.32946758,607.04,606.02,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111089794,0.32946758,607.04,606.03,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111089996,0.32946758,607.04,606.04,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111090190,0.32946758,607.04,606.04,1.45467817]
["bitfinex-derivatives","BNBF0:USTF0",1742111090392,0.32946758,607.04,606.05,0.30297445]
["bitfinex-derivatives","BNBF0:USTF0",1742111090590,0.32946758,607.04,606.06,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111091289,0.32946758,607.04,606.07,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111091490,0.32946758,607.04,606.08,1.15170372]
["bitfinex-derivatives","BNBF0:USTF0",1742111092196,0.32946758,607.04,605.84,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742111092393,0.32946758,607.04,605.85,0.30295999]
["bitfinex-derivatives","BNBF0:USTF0",1742111092795,0.32946758,607.04,605.86,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111092992,0.32946758,607.04,605.87,0.30295999]
["bitfinex-derivatives","BNBF0:USTF0",1742111093194,0.32946758,607.04,605.88,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111093390,0.32946758,607.04,605.89,0.30295999]
["bitfinex-derivatives","BNBF0:USTF0",1742111093791,0.32946758,607.04,605.9,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111093994,0.32946758,607.04,605.91,0.30295999]
["bitfinex-derivatives","BNBF0:USTF0",1742111095094,0.32946758,607.04,605.92,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111095296,0.32946758,607.04,605.93,0.30293709]
["bitfinex-derivatives","BNBF0:USTF0",1742111095499,0.32946758,607.04,605.86,0.30293709]
["bitfinex-derivatives","BNBF0:USTF0",1742111095702,0.32946758,607.04,605.87,0.30293709]
["bitfinex-derivatives","BNBF0:USTF0",1742111095999,0.32946758,607.04,605.88,0.30293709]
["bitfinex-derivatives","BNBF0:USTF0",1742111096200,0.32946758,607.04,605.88,0.63303545]
["bitfinex-derivatives","BNBF0:USTF0",1742111096399,0.32946758,607.04,605.89,1.45448391]
["bitfinex-derivatives","BNBF0:USTF0",1742111096609,0.32946758,607.04,605.9,0.30293709]
["bitfinex-derivatives","BNBF0:USTF0",1742111097003,0.32946758,607.04,605.91,1.45448081]
["bitfinex-derivatives","BNBF0:USTF0",1742111097403,0.32946758,607.04,605.92,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111097603,0.32946758,607.04,605.93,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111097804,0.32946758,607.04,605.94,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111098404,0.32946758,607.04,605.95,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111098604,0.32946758,607.04,605.96,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111099101,0.32946758,607.04,605.97,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111099307,0.32946758,607.04,605.98,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111099706,0.32946758,607.04,605.99,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111099906,0.32946758,607.04,606.0,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111100608,0.32946758,607.04,606.01,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111100806,0.32946758,607.04,606.02,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111101206,0.32946758,607.04,606.03,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111101408,0.32946758,607.04,606.04,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111102210,0.32946758,607.04,606.05,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111102411,0.32946758,607.04,606.06,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111102811,0.32946758,607.04,606.07,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111103109,0.32946758,607.04,606.08,0.30293399]
["bitfinex-derivatives","BNBF0:USTF0",1742111103506,0.32946758,607.04,606.09,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111104311,0.32946758,607.04,605.94,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111104510,0.32946758,607.04,605.95,0.30297107]
["bitfinex-derivatives","BNBF0:USTF0",1742111105210,0.32946758,607.04,605.96,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111106412,0.32946758,607.04,605.97,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742111107009,0.32946758,607.04,605.98,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111115213,0.32946758,607.04,605.99,0.30300992]
["bitfinex-derivatives","BNBF0:USTF0",1742111115615,0.32946758,607.04,606.0,1.45455674]
["bitfinex-derivatives","BNBF0:USTF0",1742111115822,0.32946758,607.04,606.0,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111116723,0.32946758,607.04,605.98,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111118824,0.32946758,607.04,605.99,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742111119527,0.32946758,607.04,606.0,1.15154682]
["bitfinex-derivatives","BNBF0:USTF0",1742111127237,0.32946758,607.04,605.99,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742111128437,0.32946758,607.04,606.0,0.30301335]
["bitfinex-derivatives","BNBF0:USTF0",1742111128835,0.32946758,607.04,605.99,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1742111129938,0.32946758,607.04,606.0,0.30301343]
["bitfinex-derivatives","BNBF0:USTF0",1742111130138,0.32946758,607.04,606.0,1.45733903]
["bitfinex-derivatives","BNBF0:USTF0",1742111130331,0.32946758,607.04,606.0,1.1543256]
["bitfinex-derivatives","BNBF0:USTF0",1742111130937,0.32946758,607.04,606.01,1.1543256]
["bitfinex-derivatives","BNBF0:USTF0",1742111131537,0.32946758,607.04,606.02,0.30301376]
["bitfinex-derivatives","BNBF0:USTF0",1742111131734,0.32946758,607.04,606.01,1.1543256]
["bitfinex-derivatives","BNBF0:USTF0",1742111132040,0.32946758,607.04,606.03,1.1543256]
["bitfinex-derivatives","BNBF0:USTF0",1742111132843,0.32946758,607.04,606.03,2.2603256]
["bitfinex-derivatives","BNBF0:USTF0",1742111133241,0.32946758,607.04,606.04,1.1543256]
["bitfinex-derivatives","BNBF0:USTF0",1742111133741,0.32946758,607.04,606.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742111134743,0.32946758,607.04,606.04,1.1542703]
["bitfinex-derivatives","BNBF0:USTF0",1742111135741,0.32946758,607.04,606.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742111137144,0.32946758,607.04,606.04,1.15419925]
["bitfinex-derivatives","BNBF0:USTF0",1742111137943,0.32946758,607.04,606.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742111139142,0.32946758,607.04,606.04,1.15414211]
["bitfinex-derivatives","BNBF0:USTF0",1742111139741,0.32946758,607.04,606.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742111144243,0.32946758,607.04,606.03,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742111146249,2.5050334,607.0,606.03,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742111146446,0.32949471,606.99,606.03,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742111148351,2.5050334,606.98,606.03,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742111148655,0.32950557,606.97,606.03,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742111157061,0.32950557,606.97,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111163163,2.5050334,606.94,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111163367,0.32952729,606.93,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111164465,1.92003865,606.93,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111164867,2.83456069,606.93,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111165871,1.59078462,606.92,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111166172,0.32953815,606.91,606.03,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111166771,2.5050334,606.88,606.04,1.1557439]
["bitfinex-derivatives","BNBF0:USTF0",1742111167275,2.5050334,606.88,606.05,1.1557439]
["bitfinex-derivatives","BNBF0:USTF0",1742111167971,2.5050334,606.88,606.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742111168370,2.5050334,606.88,606.04,1.15575871]
["bitfinex-derivatives","BNBF0:USTF0",1742111168566,2.5050334,606.89,606.04,1.15575871]
["bitfinex-derivatives","BNBF0:USTF0",1742111168765,2.5050334,606.89,606.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742111169971,0.32955444,606.88,606.04,1.15582343]
["bitfinex-derivatives","BNBF0:USTF0",1742111170370,2.5050334,606.87,606.04,2.66182343]
["bitfinex-derivatives","BNBF0:USTF0",1742111170570,0.3295653,606.86,606.04,2.66182343]
["bitfinex-derivatives","BNBF0:USTF0",1742111170870,0.3295653,606.86,606.04,4.09882343]
["bitfinex-derivatives","BNBF0:USTF0",1742111171070,0.3295653,606.86,606.04,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1742111193584,0.3295653,606.86,606.04,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742111206300,2.8345987,606.86,606.04,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742111208397,0.3295653,606.86,606.04,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742111209094,0.3295653,606.86,606.05,1.15540064]
["bitfinex-derivatives","BNBF0:USTF0",1742111209702,0.3295653,606.86,606.04,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742111211604,0.3295653,606.86,606.05,1.15535778]
["bitfinex-derivatives","BNBF0:USTF0",1742111211995,0.3295653,606.86,606.05,2.32935778]
["bitfinex-derivatives","BNBF0:USTF0",1742111212397,0.3295653,606.86,606.06,1.15535778]
["bitfinex-derivatives","BNBF0:USTF0",1742111212800,0.3295653,606.86,606.06,2.16935778]
["bitfinex-derivatives","BNBF0:USTF0",1742111213097,0.3295653,606.86,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111214202,0.3295653,606.86,606.07,1.15530192]
["bitfinex-derivatives","BNBF0:USTF0",1742111215004,0.3295653,606.86,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111217602,0.3295653,606.86,606.07,0.30294702]
["bitfinex-derivatives","BNBF0:USTF0",1742111218704,0.3295653,606.86,606.08,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111218905,0.3295653,606.86,606.09,0.30294702]
["bitfinex-derivatives","BNBF0:USTF0",1742111219506,0.3295653,606.86,606.1,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111219701,0.3295653,606.86,606.11,0.30294702]
["bitfinex-derivatives","BNBF0:USTF0",1742111219905,0.3295653,606.86,606.12,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111220407,0.3295653,606.86,606.13,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111220907,0.3295653,606.86,606.14,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111221507,0.3295653,606.86,606.15,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111221909,1.58897224,607.44,606.16,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111222109,0.32926146,607.42,606.16,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111222805,0.32926146,607.42,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111222806,0.32926146,607.42,606.17,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111223409,0.32926146,607.42,606.18,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111223912,0.32926146,607.42,606.19,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111224816,0.32926146,607.42,606.2,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111225717,0.32926146,607.42,606.21,1.15453696]
["bitfinex-derivatives","BNBF0:USTF0",1742111226219,0.32926146,607.42,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111226418,0.32926146,607.42,606.07,0.30290711]
["bitfinex-derivatives","BNBF0:USTF0",1742111227017,0.32926146,607.42,606.08,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111227413,0.32926146,607.42,606.09,0.30290588]
["bitfinex-derivatives","BNBF0:USTF0",1742111227813,0.32926146,607.42,606.1,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111228022,0.32926146,607.42,606.11,0.30290588]
["bitfinex-derivatives","BNBF0:USTF0",1742111228321,0.32926146,607.42,606.11,1.45368801]
["bitfinex-derivatives","BNBF0:USTF0",1742111228620,0.32926146,607.42,606.12,0.30290588]
["bitfinex-derivatives","BNBF0:USTF0",1742111228820,0.32926146,607.42,606.13,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111229316,0.32926146,607.42,606.14,0.30290076]
["bitfinex-derivatives","BNBF0:USTF0",1742111229518,0.32926146,607.42,606.14,1.45368289]
["bitfinex-derivatives","BNBF0:USTF0",1742111229716,0.32926146,607.42,606.14,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111229916,0.32926146,607.42,606.15,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111230316,0.32926146,607.42,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111230317,0.32926146,607.42,606.16,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111230919,0.32926146,607.42,606.17,1.15078213]
["bitfinex-derivatives","BNBF0:USTF0",1742111231320,0.32926146,607.42,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111231722,0.32926146,607.42,606.07,0.30289921]
["bitfinex-derivatives","BNBF0:USTF0",1742111231922,0.32926146,607.42,606.08,1.14929129]
["bitfinex-derivatives","BNBF0:USTF0",1742111232223,0.32926146,607.42,606.09,0.30289921]
["bitfinex-derivatives","BNBF0:USTF0",1742111232521,0.32926146,607.42,606.09,1.4521905]
["bitfinex-derivatives","BNBF0:USTF0",1742111232721,0.32926146,607.42,606.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742111232722,0.32926146,607.42,606.1,1.4521905]
["bitfinex-derivatives","BNBF0:USTF0",1742111232922,0.32926146,607.42,606.11,0.30288985]
["bitfinex-derivatives","BNBF0:USTF0",1742111233123,0.32926146,607.42,606.11,1.45218114]
["bitfinex-derivatives","BNBF0:USTF0",1742111233317,0.32926146,607.42,606.12,0.30288985]
["bitfinex-derivatives","BNBF0:USTF0",1742111233817,0.32926146,607.42,606.13,1.14929129]
["bitfinex-derivatives","BNBF0:USTF0",1742111234323,0.32926146,607.42,606.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742111234624,0.32926146,607.42,606.06,0.30291542]
["bitfinex-derivatives","BNBF0:USTF0",1742111234925,0.32926146,607.42,606.07,1.14883245]
["bitfinex-derivatives","BNBF0:USTF0",1742111235116,0.32926146,607.42,606.08,0.30291542]
["bitfinex-derivatives","BNBF0:USTF0",1742111235321,0.32926146,607.42,606.07,1.14883245]
["bitfinex-derivatives","BNBF0:USTF0",1742111235518,0.32926146,607.42,606.05,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742111236225,0.32926146,607.42,606.06,1.14892051]
["bitfinex-derivatives","BNBF0:USTF0",1742111236625,0.32926146,607.42,606.06,2.64292051]
["bitfinex-derivatives","BNBF0:USTF0",1742111237125,0.32926146,607.42,606.07,1.14892051]
["bitfinex-derivatives","BNBF0:USTF0",1742111237319,0.32926146,607.42,606.06,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742111237520,0.32926146,607.42,606.07,0.30293057]
["bitfinex-derivatives","BNBF0:USTF0",1742111238624,0.32926146,607.42,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111238825,0.32926146,607.42,606.09,1.14884661]
["bitfinex-derivatives","BNBF0:USTF0",1742111239424,0.32926146,607.42,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111240327,0.32926146,607.42,606.09,1.14882116]
["bitfinex-derivatives","BNBF0:USTF0",1742111241126,0.32926146,607.42,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111242326,0.32926146,607.42,606.09,1.1488254]
["bitfinex-derivatives","BNBF0:USTF0",1742111242729,0.32926146,607.42,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111244128,0.32926146,607.42,606.09,1.14882665]
["bitfinex-derivatives","BNBF0:USTF0",1742111244931,0.32926146,607.42,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111245228,0.32926146,607.42,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111245427,0.32926146,607.42,606.11,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111246026,0.32926146,607.42,606.12,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111246224,0.32926146,607.42,606.13,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111246422,0.32926146,607.42,606.11,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111246624,0.32926146,607.42,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111246823,0.32926146,607.42,606.11,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111248730,2.5050334,607.39,606.11,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111248929,0.32928857,607.37,606.11,0.3029306]
["bitfinex-derivatives","BNBF0:USTF0",1742111250324,0.32928857,607.37,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111250630,0.32928857,607.37,606.11,0.30294415]
["bitfinex-derivatives","BNBF0:USTF0",1742111250930,0.32928857,607.37,606.12,0.30293491]
["bitfinex-derivatives","BNBF0:USTF0",1742111251125,0.32928857,607.37,606.11,0.30293491]
["bitfinex-derivatives","BNBF0:USTF0",1742111251329,0.32928857,607.37,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111258836,0.32928857,607.37,606.11,1.15028254]
["bitfinex-derivatives","BNBF0:USTF0",1742111259434,0.32928857,607.37,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111260640,0.32928857,607.37,606.11,1.15068467]
["bitfinex-derivatives","BNBF0:USTF0",1742111261133,0.32928857,607.37,606.12,1.15068467]
["bitfinex-derivatives","BNBF0:USTF0",1742111262239,0.32928857,607.37,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111263039,0.32928857,607.37,606.11,1.15116237]
["bitfinex-derivatives","BNBF0:USTF0",1742111263538,0.32928857,607.37,606.12,1.15116237]
["bitfinex-derivatives","BNBF0:USTF0",1742111264136,0.32928857,607.37,606.11,1.15116237]
["bitfinex-derivatives","BNBF0:USTF0",1742111264341,0.32928857,607.37,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111264738,0.32928857,607.37,606.14,1.15116237]
["bitfinex-derivatives","BNBF0:USTF0",1742111269042,2.83432197,607.37,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111269238,1.58519181,607.36,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111269437,0.32930483,607.34,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111270143,0.32930483,607.34,606.14,1.15323323]
["bitfinex-derivatives","BNBF0:USTF0",1742111270642,0.32930483,607.34,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111271043,2.5050334,607.13,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111271246,0.32942416,607.12,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111271940,0.32942416,607.12,606.14,1.15376969]
["bitfinex-derivatives","BNBF0:USTF0",1742111272541,0.32942416,607.12,606.15,1.15376969]
["bitfinex-derivatives","BNBF0:USTF0",1742111273742,0.32942416,607.12,606.14,1.15376969]
["bitfinex-derivatives","BNBF0:USTF0",1742111275949,0.32942416,607.12,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111279151,0.32942416,607.12,606.13,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742111283455,0.32942416,607.12,606.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742111285156,0.32942416,607.12,606.08,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742111286859,0.32942416,607.12,606.09,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742111288053,0.32942416,607.12,606.1,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742111297971,0.32942416,607.12,606.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742111298871,2.5050334,607.09,606.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742111299267,0.32945129,607.07,606.11,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742111304473,0.32945129,607.07,606.12,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742111322890,0.32945129,607.07,606.13,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742111329496,2.5050334,606.93,606.13,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742111329688,0.32953272,606.92,606.13,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742111330896,0.32953272,606.92,606.14,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742111333296,0.32953272,606.92,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111344106,2.83456612,606.92,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111344400,1.58080946,606.91,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111344706,0.32954358,606.9,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111346001,2.5050334,606.83,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111346207,0.32958702,606.82,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111347308,1.91263143,606.82,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111347508,0.32958702,606.82,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111351612,2.5050334,606.8,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111351811,0.32960332,606.79,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111355105,2.83463672,606.79,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111357306,1.58389953,606.78,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111357506,0.32961418,606.77,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111359011,2.5050334,606.67,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111359207,0.32967395,606.66,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111360712,2.5050334,606.64,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111361009,0.32969025,606.63,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111363209,2.5050334,606.6,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111363415,0.32971199,606.59,606.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742111364414,0.32971199,606.59,606.13,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742111366012,0.32971199,606.59,606.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742111385040,0.32971199,606.59,606.04,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1742111390336,0.32971199,606.59,606.04,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1742111440973,0.32971199,606.59,606.04,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1742111443980,0.32971199,606.59,606.04,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1742111464185,0.32971199,606.59,606.04,1.59607044]
["bitfinex-derivatives","BNBF0:USTF0",1742111464387,0.32971199,606.59,606.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742111466288,2.5050334,606.53,606.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742111466587,0.32975004,606.52,606.04,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742111469786,0.32975004,606.52,605.0,0.28719743]
["bitfinex-derivatives","BNBF0:USTF0",1742111469985,0.32975004,606.52,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742111470185,0.32975004,606.52,605.02,0.30333202]
["bitfinex-derivatives","BNBF0:USTF0",1742111470389,0.32975004,606.52,605.02,0.6338996]
["bitfinex-derivatives","BNBF0:USTF0",1742111470691,0.32975004,606.52,605.03,0.30333202]
["bitfinex-derivatives","BNBF0:USTF0",1742111470891,0.32975004,606.52,605.03,3.39921765]
["bitfinex-derivatives","BNBF0:USTF0",1742111471190,0.32975004,606.52,605.03,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111471391,0.32975004,606.52,605.04,3.39920599]
["bitfinex-derivatives","BNBF0:USTF0",1742111471590,0.32975004,606.52,605.05,0.30332036]
["bitfinex-derivatives","BNBF0:USTF0",1742111472188,0.32975004,606.52,605.06,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111472385,0.32975004,606.52,605.07,0.30332036]
["bitfinex-derivatives","BNBF0:USTF0",1742111472587,0.32975004,606.52,605.07,3.39920599]
["bitfinex-derivatives","BNBF0:USTF0",1742111472788,0.32975004,606.52,605.08,0.30332036]
["bitfinex-derivatives","BNBF0:USTF0",1742111473295,0.32975004,606.52,605.09,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111473592,0.32975004,606.52,605.1,0.30332036]
["bitfinex-derivatives","BNBF0:USTF0",1742111473788,0.32975004,606.52,605.1,3.39920599]
["bitfinex-derivatives","BNBF0:USTF0",1742111473993,0.32975004,606.52,605.11,0.30332036]
["bitfinex-derivatives","BNBF0:USTF0",1742111474789,0.32975004,606.52,605.12,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111474991,0.32975004,606.52,605.13,0.30332675]
["bitfinex-derivatives","BNBF0:USTF0",1742111475489,0.32975004,606.52,605.13,3.39921238]
["bitfinex-derivatives","BNBF0:USTF0",1742111475691,0.32975004,606.52,605.14,0.30332675]
["bitfinex-derivatives","BNBF0:USTF0",1742111475889,0.32975004,606.52,605.14,3.39921238]
["bitfinex-derivatives","BNBF0:USTF0",1742111476094,0.32975004,606.52,605.15,0.30332675]
["bitfinex-derivatives","BNBF0:USTF0",1742111476498,0.32975004,606.52,605.16,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111476693,0.32975004,606.52,605.17,0.30332675]
["bitfinex-derivatives","BNBF0:USTF0",1742111476888,0.32975004,606.52,605.17,3.39921238]
["bitfinex-derivatives","BNBF0:USTF0",1742111477094,0.32975004,606.52,605.17,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111477593,0.32975004,606.52,605.03,0.28726737]
["bitfinex-derivatives","BNBF0:USTF0",1742111477594,0.32975004,606.52,605.18,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111478198,0.32975004,606.52,605.19,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111478600,0.32975004,606.52,605.2,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111479500,0.32975004,606.52,605.21,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111480398,0.32975004,606.52,605.22,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111480901,0.32975004,606.52,605.23,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111482001,0.32975004,606.52,605.24,3.39921757]
["bitfinex-derivatives","BNBF0:USTF0",1742111482195,0.32975004,606.52,605.25,0.30333194]
["bitfinex-derivatives","BNBF0:USTF0",1742111482595,0.32975004,606.52,605.24,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111482799,0.32975004,606.52,605.25,0.30333194]
["bitfinex-derivatives","BNBF0:USTF0",1742111483202,0.32975004,606.52,605.25,3.39921757]
["bitfinex-derivatives","BNBF0:USTF0",1742111483397,0.32975004,606.52,605.26,0.30333194]
["bitfinex-derivatives","BNBF0:USTF0",1742111483597,0.32975004,606.52,605.27,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111483797,0.32975004,606.52,605.28,0.30333194]
["bitfinex-derivatives","BNBF0:USTF0",1742111484500,0.32975004,606.52,605.29,3.39920017]
["bitfinex-derivatives","BNBF0:USTF0",1742111484695,0.32975004,606.52,605.3,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1742111485101,0.32975004,606.52,605.31,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111485301,0.32975004,606.52,605.32,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1742111485602,0.32975004,606.52,605.33,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111486001,0.32975004,606.52,605.34,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1742111486401,0.32975004,606.52,605.33,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111486703,0.32975004,606.52,605.34,0.30330895]
["bitfinex-derivatives","BNBF0:USTF0",1742111486898,0.32975004,606.52,605.35,3.09588563]
["bitfinex-derivatives","BNBF0:USTF0",1742111487098,0.32975004,606.52,605.36,0.30330895]
["bitfinex-derivatives","BNBF0:USTF0",1742111487904,0.32975004,606.52,605.37,1.19072524]
["bitfinex-derivatives","BNBF0:USTF0",1742111488104,0.32975004,606.52,605.38,0.30330895]
["bitfinex-derivatives","BNBF0:USTF0",1742111488403,0.32975004,606.52,605.38,1.49403419]
["bitfinex-derivatives","BNBF0:USTF0",1742111488603,0.32975004,606.52,605.39,0.30330895]
["bitfinex-derivatives","BNBF0:USTF0",1742111488803,0.32975004,606.52,605.4,1.19072524]
["bitfinex-derivatives","BNBF0:USTF0",1742111489500,0.32975004,606.52,605.41,1.19072524]
["bitfinex-derivatives","BNBF0:USTF0",1742111490004,0.32975004,606.52,605.42,1.19072524]
["bitfinex-derivatives","BNBF0:USTF0",1742111491907,0.32975004,606.52,605.09,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1742111492106,0.32975004,606.52,605.1,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111492309,0.32975004,606.52,605.1,1.4784848]
["bitfinex-derivatives","BNBF0:USTF0",1742111492610,0.32975004,606.52,605.11,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111492807,0.32975004,606.52,605.11,1.4413402]
["bitfinex-derivatives","BNBF0:USTF0",1742111493006,0.32975004,606.52,605.12,1.4784848]
["bitfinex-derivatives","BNBF0:USTF0",1742111493210,0.32975004,606.52,605.13,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111493413,0.32975004,606.52,605.14,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111493713,0.32975004,606.52,605.15,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111494013,0.32975004,606.52,605.16,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111494414,2.5050334,606.46,605.17,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111494613,0.32979354,606.44,605.17,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111494909,0.32979354,606.44,605.18,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111495113,0.32979354,606.44,605.19,0.3033402]
["bitfinex-derivatives","BNBF0:USTF0",1742111495509,0.32979354,606.44,605.2,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111496414,0.32979354,606.44,605.21,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111497015,0.32979354,606.44,605.22,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111497809,0.32979354,606.44,605.23,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111498315,0.32979354,606.44,605.24,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111498717,0.32979354,606.44,605.25,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111499218,0.32979354,606.44,605.26,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111500120,0.32979354,606.44,605.27,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111500819,0.32979354,606.44,605.28,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111501219,0.32979354,606.44,605.29,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111501921,0.32979354,606.44,605.3,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111502520,0.32979354,606.44,605.31,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111503119,0.32979354,606.44,605.32,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111503819,0.32979354,606.44,605.33,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111504318,0.32979354,606.44,605.34,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111505020,0.32979354,606.44,605.23,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111513026,0.32979354,606.44,605.24,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1742111514129,0.32979354,606.44,605.25,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111526738,0.32979354,606.44,605.26,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742111527338,0.32979354,606.44,605.27,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111528735,0.32979354,606.44,605.27,2.8861446]
["bitfinex-derivatives","BNBF0:USTF0",1742111529942,0.32979354,606.44,605.28,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111537447,0.32979354,606.44,605.28,2.6561446]
["bitfinex-derivatives","BNBF0:USTF0",1742111538143,0.32979354,606.44,605.29,1.1751446]
["bitfinex-derivatives","BNBF0:USTF0",1742111540150,0.32979354,606.44,605.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742111550459,2.5050334,606.39,605.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742111550655,0.32983162,606.37,605.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742111552362,2.5050334,606.31,605.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742111552563,0.32987514,606.29,605.28,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742111553567,0.32987514,606.29,605.28,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742111553762,2.5050334,606.24,605.28,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742111553965,0.32991323,606.22,605.28,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742111555664,0.32991323,606.22,605.28,4.684]
["bitfinex-derivatives","BNBF0:USTF0",1742111567669,0.32991323,606.22,605.28,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1742111569275,0.32991323,606.22,605.28,4.742]
["bitfinex-derivatives","BNBF0:USTF0",1742111577886,0.32991323,606.22,605.28,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742111581479,0.32991323,606.22,605.28,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1742111612510,2.83494663,606.22,605.28,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1742111617908,2.83494663,606.22,605.28,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742111618305,2.5050334,606.21,605.28,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742111619003,0.32992956,606.19,605.28,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742111620609,0.32992956,606.19,604.36,0.70373932]
["bitfinex-derivatives","BNBF0:USTF0",1742111620907,0.32992956,606.19,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742111621111,0.32992956,606.19,604.39,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111621310,0.32992956,606.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742111621609,0.32992956,606.19,604.42,1.4810445]
["bitfinex-derivatives","BNBF0:USTF0",1742111621805,0.32992956,606.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742111622112,0.32992956,606.19,604.45,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111622410,0.32992956,606.19,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742111622709,0.32992956,606.19,604.48,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111622903,0.32992956,606.19,604.45,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111622904,0.32992956,606.19,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742111623108,0.32992956,606.19,604.51,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111623404,0.32992956,606.19,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742111623605,0.32992956,606.19,604.54,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111623809,0.32992956,606.19,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742111624010,0.32992956,606.19,604.57,1.4810445]
["bitfinex-derivatives","BNBF0:USTF0",1742111624212,0.32992956,606.19,604.58,0.6342777]
["bitfinex-derivatives","BNBF0:USTF0",1742111624408,0.32992956,606.19,604.59,1.81184719]
["bitfinex-derivatives","BNBF0:USTF0",1742111624609,0.32992956,606.19,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1742111624813,0.32992956,606.19,604.61,0.30346954]
["bitfinex-derivatives","BNBF0:USTF0",1742111625012,0.32992956,606.19,604.62,0.63425581]
["bitfinex-derivatives","BNBF0:USTF0",1742111625215,0.32992956,606.19,604.63,0.63425034]
["bitfinex-derivatives","BNBF0:USTF0",1742111625410,0.32992956,606.19,604.64,0.63424487]
["bitfinex-derivatives","BNBF0:USTF0",1742111625610,0.32992956,606.19,604.65,0.6342394]
["bitfinex-derivatives","BNBF0:USTF0",1742111625815,0.32992956,606.19,604.66,0.63423393]
["bitfinex-derivatives","BNBF0:USTF0",1742111626015,0.32992956,606.19,604.67,0.63422846]
["bitfinex-derivatives","BNBF0:USTF0",1742111626216,0.32992956,606.19,604.68,0.63422299]
["bitfinex-derivatives","BNBF0:USTF0",1742111626411,0.32992956,606.19,604.69,1.81179248]
["bitfinex-derivatives","BNBF0:USTF0",1742111626614,0.32992956,606.19,604.7,0.63421205]
["bitfinex-derivatives","BNBF0:USTF0",1742111626816,0.32992956,606.19,604.71,1.81178154]
["bitfinex-derivatives","BNBF0:USTF0",1742111627012,0.32992956,606.19,604.71,1.508312]
["bitfinex-derivatives","BNBF0:USTF0",1742111627210,0.32992956,606.19,604.72,1.48106611]
["bitfinex-derivatives","BNBF0:USTF0",1742111627417,0.32992956,606.19,604.73,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111628015,0.32992956,606.19,604.74,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111628215,0.32992956,606.19,604.75,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111628412,0.32992956,606.19,604.75,1.48106611]
["bitfinex-derivatives","BNBF0:USTF0",1742111628620,0.32992956,606.19,604.76,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111629317,0.32992956,606.19,604.77,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111629518,2.83496296,606.19,604.78,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111629711,1.59875392,606.18,604.78,1.48106611]
["bitfinex-derivatives","BNBF0:USTF0",1742111629916,0.32994588,606.16,604.79,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111630218,0.32994588,606.16,604.79,1.48106611]
["bitfinex-derivatives","BNBF0:USTF0",1742111630423,0.32994588,606.16,604.8,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111631120,0.32994588,606.16,604.81,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111631321,0.32994588,606.16,604.82,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111631821,0.32994588,606.16,604.83,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111632020,0.32994588,606.16,604.84,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111632923,0.32994588,606.16,604.85,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111633123,0.32994588,606.16,604.86,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111633423,0.32994588,606.16,604.87,1.17757496]
["bitfinex-derivatives","BNBF0:USTF0",1742111633725,0.32994588,606.16,604.88,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111634025,0.32994588,606.16,604.88,1.48106611]
["bitfinex-derivatives","BNBF0:USTF0",1742111634326,0.32994588,606.16,604.89,0.30349115]
["bitfinex-derivatives","BNBF0:USTF0",1742111634528,0.32994588,606.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742111634723,0.32994588,606.16,604.72,0.30350889]
["bitfinex-derivatives","BNBF0:USTF0",1742111635324,0.32994588,606.16,604.73,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111635520,0.32994588,606.16,604.74,0.30350889]
["bitfinex-derivatives","BNBF0:USTF0",1742111635829,0.32994588,606.16,604.74,1.48148304]
["bitfinex-derivatives","BNBF0:USTF0",1742111636027,0.32994588,606.16,604.75,0.30350889]
["bitfinex-derivatives","BNBF0:USTF0",1742111636427,0.32994588,606.16,604.76,1.48148314]
["bitfinex-derivatives","BNBF0:USTF0",1742111636629,0.32994588,606.16,604.77,0.30350899]
["bitfinex-derivatives","BNBF0:USTF0",1742111636822,0.32994588,606.16,604.78,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111637223,0.32994588,606.16,604.79,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111637422,0.32994588,606.16,604.79,1.48148368]
["bitfinex-derivatives","BNBF0:USTF0",1742111637625,0.32994588,606.16,604.8,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111637823,0.32994588,606.16,604.8,1.48148368]
["bitfinex-derivatives","BNBF0:USTF0",1742111638027,0.32994588,606.16,604.81,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111638223,0.32994588,606.16,604.82,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111638527,0.32994588,606.16,604.83,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111639029,0.32994588,606.16,604.84,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111639230,0.32994588,606.16,604.85,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111639630,0.32994588,606.16,604.86,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111639827,0.32994588,606.16,604.87,0.30350953]
["bitfinex-derivatives","BNBF0:USTF0",1742111640532,0.32994588,606.16,604.88,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111641332,0.32994588,606.16,604.89,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111642233,0.32994588,606.16,604.9,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111643032,0.32994588,606.16,604.91,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111643332,0.32994588,606.16,604.92,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111644532,0.32994588,606.16,604.93,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111645333,0.32994588,606.16,604.94,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111646033,0.32994588,606.16,604.95,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111646632,0.32994588,606.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742111646633,0.32994588,606.16,604.96,1.17797415]
["bitfinex-derivatives","BNBF0:USTF0",1742111647132,0.32994588,606.16,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742111647527,0.32994588,606.16,604.72,0.30359561]
["bitfinex-derivatives","BNBF0:USTF0",1742111647730,0.32994588,606.16,604.72,1.48023196]
["bitfinex-derivatives","BNBF0:USTF0",1742111647929,0.32994588,606.16,604.73,0.30359561]
["bitfinex-derivatives","BNBF0:USTF0",1742111648132,0.32994588,606.16,604.74,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111648332,0.32994588,606.16,604.75,0.30359561]
["bitfinex-derivatives","BNBF0:USTF0",1742111648533,0.32994588,606.16,604.76,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111648729,0.32994588,606.16,604.77,0.30359561]
["bitfinex-derivatives","BNBF0:USTF0",1742111649229,0.32994588,606.16,604.78,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111649633,0.32994588,606.16,604.79,1.4802337]
["bitfinex-derivatives","BNBF0:USTF0",1742111649836,2.5050334,606.05,604.8,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111650027,0.33001666,606.03,604.8,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111652037,0.33001666,606.03,604.8,2.26963635]
["bitfinex-derivatives","BNBF0:USTF0",1742111653337,0.33001666,606.03,604.81,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111653939,0.33001666,606.03,604.82,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111654640,0.33001666,606.03,604.83,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111655139,0.33001666,606.03,604.84,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111655634,0.33001666,606.03,604.85,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111656233,0.33001666,606.03,604.86,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111656938,0.33001666,606.03,604.87,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111657335,0.33001666,606.03,604.88,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111657938,0.33001666,606.03,604.89,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111658440,0.33001666,606.03,604.9,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111658840,0.33001666,606.03,604.91,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111659738,0.33001666,606.03,604.92,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111660139,0.33001666,606.03,604.93,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111660839,0.33001666,606.03,604.94,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111661439,0.33001666,606.03,604.95,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111662041,0.33001666,606.03,604.96,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111662636,0.33001666,606.03,604.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742111662637,0.33001666,606.03,604.97,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111663036,0.33001666,606.03,604.98,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111663641,0.33001666,606.03,604.99,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111664134,0.33001666,606.03,605.0,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111664541,0.33001666,606.03,605.01,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111665239,0.33001666,606.03,605.02,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111665639,0.33001666,606.03,605.03,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111666545,0.33001666,606.03,605.04,1.4800855]
["bitfinex-derivatives","BNBF0:USTF0",1742111666747,0.33001666,606.03,605.04,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111666941,0.33001666,606.03,605.04,2.31863635]
["bitfinex-derivatives","BNBF0:USTF0",1742111667148,0.33001666,606.03,605.05,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111667743,0.33001666,606.03,605.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742111667744,0.33001666,606.03,605.06,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111668249,0.33001666,606.03,605.07,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111668646,0.33001666,606.03,605.08,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742111668847,0.33001666,606.03,605.09,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111669650,0.33001666,606.03,605.1,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111670044,0.33001666,606.03,605.11,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111670451,0.33001666,606.03,605.12,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111671050,0.33001666,606.03,605.13,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111671650,0.33001666,606.03,605.14,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111672253,0.33001666,606.03,605.15,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111673253,0.33001666,606.03,605.08,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742111673254,0.33001666,606.03,605.16,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111673653,0.33001666,606.03,605.17,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111674053,0.33001666,606.03,605.18,1.17663635]
["bitfinex-derivatives","BNBF0:USTF0",1742111674652,0.33001666,606.03,605.08,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742111675054,0.33001666,606.03,605.09,1.17560537]
["bitfinex-derivatives","BNBF0:USTF0",1742111675757,0.33001666,606.03,605.1,1.17560537]
["bitfinex-derivatives","BNBF0:USTF0",1742111676251,0.33001666,606.03,605.09,1.17560537]
["bitfinex-derivatives","BNBF0:USTF0",1742111682261,0.33001666,606.03,605.05,1.17560537]
["bitfinex-derivatives","BNBF0:USTF0",1742111682662,0.33001666,606.03,605.06,0.3034728]
["bitfinex-derivatives","BNBF0:USTF0",1742111683362,0.33001666,606.03,605.07,1.47909493]
["bitfinex-derivatives","BNBF0:USTF0",1742111683562,0.33001666,606.03,605.08,1.47909493]
["bitfinex-derivatives","BNBF0:USTF0",1742111683763,0.33001666,606.03,605.09,0.3034728]
["bitfinex-derivatives","BNBF0:USTF0",1742111684064,0.33001666,606.03,605.08,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111684259,0.33001666,606.03,605.1,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111684661,0.33001666,606.03,605.05,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111684861,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111685364,0.33001666,606.03,605.12,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111686260,0.33001666,606.03,605.13,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111686661,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111686662,0.33001666,606.03,605.14,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111687266,0.33001666,606.03,605.15,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111687866,0.33001666,606.03,605.16,1.17562213]
["bitfinex-derivatives","BNBF0:USTF0",1742111688466,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111688866,0.33001666,606.03,605.12,1.17556236]
["bitfinex-derivatives","BNBF0:USTF0",1742111689367,0.33001666,606.03,605.13,1.17556236]
["bitfinex-derivatives","BNBF0:USTF0",1742111690068,0.33001666,606.03,605.14,1.17556236]
["bitfinex-derivatives","BNBF0:USTF0",1742111690563,0.33001666,606.03,605.15,1.17556236]
["bitfinex-derivatives","BNBF0:USTF0",1742111690967,0.33001666,606.03,605.16,1.17556236]
["bitfinex-derivatives","BNBF0:USTF0",1742111691570,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111691969,0.33001666,606.03,605.12,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111692569,0.33001666,606.03,605.13,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111692868,0.33001666,606.03,605.12,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111693067,0.33001666,606.03,605.13,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111693568,0.33001666,606.03,605.14,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111693970,0.33001666,606.03,605.15,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111694570,0.33001666,606.03,605.16,1.17547622]
["bitfinex-derivatives","BNBF0:USTF0",1742111695573,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111696170,0.33001666,606.03,605.12,1.17551641]
["bitfinex-derivatives","BNBF0:USTF0",1742111696869,0.33001666,606.03,605.13,1.17551641]
["bitfinex-derivatives","BNBF0:USTF0",1742111697267,0.33001666,606.03,605.14,1.17551641]
["bitfinex-derivatives","BNBF0:USTF0",1742111697669,0.33001666,606.03,605.15,1.17551641]
["bitfinex-derivatives","BNBF0:USTF0",1742111698576,0.33001666,606.03,605.11,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742111703878,0.33001666,606.03,605.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742111704482,0.33001666,606.03,605.05,1.17576538]
["bitfinex-derivatives","BNBF0:USTF0",1742111704882,0.33001666,606.03,605.06,1.17576538]
["bitfinex-derivatives","BNBF0:USTF0",1742111705381,0.33001666,606.03,605.05,1.17576538]
["bitfinex-derivatives","BNBF0:USTF0",1742111706686,0.33001666,606.03,605.05,2.71376538]
["bitfinex-derivatives","BNBF0:USTF0",1742111707079,0.33001666,606.03,605.06,1.17576538]
["bitfinex-derivatives","BNBF0:USTF0",1742111708586,0.33001666,606.03,605.05,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742111708786,0.33001666,606.03,605.07,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111709384,0.33001666,606.03,605.08,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111709785,0.33001666,606.03,605.05,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742111709786,0.33001666,606.03,605.06,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111711687,0.33001666,606.03,605.06,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111712382,0.33001666,606.03,605.07,0.30347873]
["bitfinex-derivatives","BNBF0:USTF0",1742111712589,0.33001666,606.03,605.08,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111713489,0.33001666,606.03,605.09,1.31047592]
["bitfinex-derivatives","BNBF0:USTF0",1742111713689,0.33001666,606.03,605.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742111715191,0.33001666,606.03,605.1,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111715393,0.33001666,606.03,605.11,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111716195,0.33001666,606.03,605.12,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111716897,0.33001666,606.03,605.13,1.17661945]
["bitfinex-derivatives","BNBF0:USTF0",1742111717398,0.33001666,606.03,605.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742111717794,0.33001666,606.03,605.1,1.15051371]
["bitfinex-derivatives","BNBF0:USTF0",1742111718494,0.33001666,606.03,605.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742111719597,0.33001666,606.03,605.1,1.15054881]
["bitfinex-derivatives","BNBF0:USTF0",1742111720497,0.33001666,606.03,605.11,1.15054881]
["bitfinex-derivatives","BNBF0:USTF0",1742111720696,0.33001666,606.03,605.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742111721293,0.33001666,606.03,605.1,2.52054071]
["bitfinex-derivatives","BNBF0:USTF0",1742111721998,0.33001666,606.03,605.11,1.15054071]
["bitfinex-derivatives","BNBF0:USTF0",1742111722498,0.33001666,606.03,605.12,1.15054071]
["bitfinex-derivatives","BNBF0:USTF0",1742111722902,0.33001666,606.03,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111723400,0.33001666,606.03,605.11,1.1505517]
["bitfinex-derivatives","BNBF0:USTF0",1742111723995,0.33001666,606.03,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111725396,0.33001666,606.03,605.11,1.15053819]
["bitfinex-derivatives","BNBF0:USTF0",1742111725796,0.33001666,606.03,605.12,1.15053819]
["bitfinex-derivatives","BNBF0:USTF0",1742111726601,0.33001666,606.03,605.11,1.15053819]
["bitfinex-derivatives","BNBF0:USTF0",1742111727804,0.33001666,606.03,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111729005,0.33001666,606.03,605.11,1.15053865]
["bitfinex-derivatives","BNBF0:USTF0",1742111729705,0.33001666,606.03,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111732407,0.33001666,606.03,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111738409,2.5050334,605.99,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111738605,0.33004389,605.98,605.1,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742111739610,0.33004389,605.98,605.11,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742111740214,0.33004389,605.98,605.12,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1742111743913,0.33004389,605.98,605.13,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742111759729,0.33004389,605.98,605.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742111760026,2.83507729,605.98,605.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742111762230,0.33004389,605.98,605.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742111768834,0.33004389,605.98,605.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742111772742,2.5050334,605.97,605.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742111773043,0.33005478,605.96,605.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742111787158,0.33005478,605.96,605.15,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742111791556,0.33005478,605.96,605.15,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742111802666,0.33005478,605.96,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111833494,1.93171974,605.96,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111833691,0.33005478,605.96,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111863018,2.5050334,605.93,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111863213,0.33007657,605.92,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111863418,1.93130149,605.92,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111864320,0.33007657,605.92,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111864522,2.5050334,605.88,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111864721,0.33010381,605.87,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111872223,1.93257285,605.87,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111872424,4.4983467,605.87,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111872617,6.52781735,605.87,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111872824,3.63193969,605.86,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111873019,0.33011471,605.85,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111873624,2.89588856,605.85,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111873818,3.63193969,605.84,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111874017,0.33012561,605.83,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111875218,2.89589946,605.83,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111875418,3.63193969,605.82,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111875724,0.33013651,605.81,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111930965,3.95237054,605.81,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111932169,2.5586331,605.8,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111932371,0.33014741,605.79,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111932571,3.95238144,605.79,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111933973,2.5586331,605.78,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111934174,0.33015831,605.77,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111934475,3.95239234,605.77,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111934674,1.59676618,605.76,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111934975,0.33016921,605.75,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111935875,2.5050334,605.64,605.15,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1742111936175,0.33023463,605.63,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112026364,0.33023463,605.63,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112039176,1.60035217,606.33,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112039681,4.16543136,606.33,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112039880,3.62762436,606.32,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112040081,1.60035217,606.31,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112041581,4.16543136,606.31,605.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742112041782,3.62762436,606.3,605.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742112042282,3.62762436,606.29,605.15,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742112042482,3.62762436,606.28,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112042682,3.62762436,606.27,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112042882,3.62762436,606.26,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112043181,6.19270355,606.25,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112043382,3.62762436,606.24,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112043582,2.56507919,606.25,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112044782,3.62625275,606.29,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112044980,3.62625275,606.28,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112045185,3.62625275,606.27,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112045486,3.62625275,606.26,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112045785,3.62625275,606.25,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112045981,3.62625275,606.24,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046180,2.56507919,606.3,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046181,3.62625275,606.23,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046379,3.62625275,606.22,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046579,3.62625275,606.21,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046783,5.22587161,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112046982,1.59961886,606.19,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112048289,2.52468811,606.11,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112049895,2.52468811,606.03,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112051692,6.15094086,606.03,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112051893,3.62625275,606.02,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112052093,2.52468811,605.95,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112053095,2.52468811,605.93,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112054296,2.56507919,606.13,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112054297,2.52468811,605.95,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112055294,2.52468811,605.94,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112056897,2.52468811,606.76,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112059300,2.52468811,606.8,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112060396,0.28734683,606.79,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112061097,2.52468811,606.74,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112062304,2.52468811,606.67,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112062899,0.28736225,606.66,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112064004,2.52468811,606.61,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112065804,0.28739311,606.6,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112067500,2.52468811,606.62,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112067698,0.32970656,606.6,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112068204,4.48965882,606.6,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112068405,5.22516104,606.59,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112068600,1.59938988,606.58,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112069103,0.3297283,606.56,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112070603,1.92911818,606.56,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112071710,2.52468811,606.36,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112071903,0.3298425,606.35,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112072208,5.55500354,606.35,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112072507,1.59938988,606.34,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112072707,0.32985338,606.33,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112072908,2.52468811,606.25,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112073107,2.85458501,606.25,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112073408,5.22716496,606.24,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112073607,3.62577116,606.24,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112073809,3.62577116,606.23,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112074107,6.18633354,606.22,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112074308,3.62577116,606.21,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112074505,3.62577116,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112074805,3.62577116,606.19,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112075009,3.62577116,606.18,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112075210,3.62577116,606.17,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112075407,2.56056238,606.16,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112077815,2.56056238,606.23,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112078118,4.16279426,606.23,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112078311,3.63146795,606.22,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112078710,3.63146795,606.21,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112078914,3.63146795,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112079114,3.63146795,606.19,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112079313,3.63146795,606.18,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112079515,3.63146795,606.17,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112079817,3.63146795,606.16,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112080012,3.63146795,606.15,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112080210,3.63146795,606.14,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112080413,2.56056238,606.18,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112081815,6.19203033,606.19,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112082009,3.63146795,606.18,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112082210,3.63146795,606.17,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112082414,3.63146795,606.16,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112082614,3.63146795,606.15,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112082814,3.63146795,606.14,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112083011,3.63146795,606.13,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112083316,3.63146795,606.12,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112083516,2.56056238,606.19,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112083517,3.63146795,606.11,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112083713,3.63146795,606.1,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112084017,2.56056238,606.1,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112085111,7.79521225,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112085315,2.56056238,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112088118,2.56056238,606.23,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112088316,0.32991323,606.22,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112088721,5.56469589,606.22,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112088921,1.6023816,606.21,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112089122,0.32992411,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112089822,1.93230571,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112090018,5.56470677,606.2,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112090322,2.52468811,606.13,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112090722,0.32996766,606.12,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112091217,1.93234926,606.12,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112091416,8.1253127,606.12,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112091622,5.23478266,606.11,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112091823,1.93236015,606.1,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112092025,0.32998399,606.09,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112093123,2.52468811,605.98,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112095325,1.6023816,606.0,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112095326,3.63240106,605.99,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112095526,5.23478266,605.98,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112095728,2.56056238,606.02,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112096223,2.52468811,606.03,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112096928,0.32998399,606.09,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112113641,2.55961292,606.29,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112113642,2.52468811,606.46,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112113941,0.32978811,606.45,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112122155,1.9267601,606.45,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112122357,5.54703105,606.45,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112122556,1.59697199,606.44,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112122757,0.32978811,606.45,605.15,4.454]
["bitfinex-derivatives","BNBF0:USTF0",1742112122961,0.32978811,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742112125653,0.32978811,606.45,605.16,1.7064911]
["bitfinex-derivatives","BNBF0:USTF0",1742112126259,0.32978811,606.45,605.16,2.8524911]
["bitfinex-derivatives","BNBF0:USTF0",1742112127156,0.32978811,606.45,605.16,4.4984911]
["bitfinex-derivatives","BNBF0:USTF0",1742112133472,0.32978811,606.45,605.17,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112133774,0.32978811,606.45,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742112133966,0.32978811,606.45,605.19,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112134170,0.32978811,606.45,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742112134366,0.32978811,606.45,605.21,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112134566,0.32978811,606.45,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742112134766,1.59501072,606.67,605.23,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112134969,4.15168683,606.67,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742112135169,3.61654201,606.66,605.25,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112135369,3.61654201,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742112135572,3.61654201,606.65,605.27,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112135769,3.61654201,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742112135968,3.61654201,606.63,605.29,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112136168,3.61654201,606.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1742112136368,6.17321812,606.61,605.31,0.30341471]
["bitfinex-derivatives","BNBF0:USTF0",1742112136571,3.61654201,606.6,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742112136766,3.61654201,606.59,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742112136971,3.61654201,606.58,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742112137173,3.61654201,606.57,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742112137372,2.55667611,606.61,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742112138272,2.55667611,606.61,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112138474,2.52468811,606.69,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112139470,2.52468811,606.82,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112139776,0.32959245,606.81,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112139970,5.52553785,606.81,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112140171,1.5900179,606.8,605.33,0.30334324]
["bitfinex-derivatives","BNBF0:USTF0",1742112140370,0.32960332,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742112141578,1.91962122,606.79,605.35,0.30334468]
["bitfinex-derivatives","BNBF0:USTF0",1742112141774,5.52554872,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742112141978,3.93553082,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742112142674,0.32960332,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742112142880,0.32960332,606.79,605.37,0.30323799]
["bitfinex-derivatives","BNBF0:USTF0",1742112143081,0.32960332,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742112143280,0.32960332,606.79,605.4,0.30323799]
["bitfinex-derivatives","BNBF0:USTF0",1742112143481,0.32960332,606.79,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742112143681,0.32960332,606.79,605.42,0.30323799]
["bitfinex-derivatives","BNBF0:USTF0",1742112143980,0.32960332,606.79,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742112144180,0.32960332,606.79,605.44,0.30323799]
["bitfinex-derivatives","BNBF0:USTF0",1742112144383,0.32960332,606.79,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742112144881,0.32960332,606.79,605.46,0.30325698]
["bitfinex-derivatives","BNBF0:USTF0",1742112145180,0.32960332,606.79,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742112146083,0.32960332,606.79,605.48,0.3031613]
["bitfinex-derivatives","BNBF0:USTF0",1742112146282,0.32960332,606.79,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742112146483,0.32960332,606.79,605.51,0.3031613]
["bitfinex-derivatives","BNBF0:USTF0",1742112146882,0.32960332,606.79,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742112147085,0.32960332,606.79,605.53,0.3031613]
["bitfinex-derivatives","BNBF0:USTF0",1742112147283,0.32960332,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742112147785,0.32960332,606.79,605.55,0.30323835]
["bitfinex-derivatives","BNBF0:USTF0",1742112147984,0.32960332,606.79,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1742112150082,0.32960332,606.79,605.56,1.8622728]
["bitfinex-derivatives","BNBF0:USTF0",1742112156601,0.32960332,606.79,605.56,3.7012728]
["bitfinex-derivatives","BNBF0:USTF0",1742112157693,0.28705056,607.23,605.56,3.7012728]
["bitfinex-derivatives","BNBF0:USTF0",1742112157898,0.32936991,607.22,605.56,3.7012728]
["bitfinex-derivatives","BNBF0:USTF0",1742112163002,0.32936991,607.22,605.57,0.30313756]
["bitfinex-derivatives","BNBF0:USTF0",1742112163195,0.32936991,607.22,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1742112163400,0.32936991,607.22,605.6,0.30315719]
["bitfinex-derivatives","BNBF0:USTF0",1742112163602,0.32936991,607.22,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1742112163803,0.32936991,607.22,605.62,0.30315719]
["bitfinex-derivatives","BNBF0:USTF0",1742112164101,0.32936991,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742112164303,0.32936991,607.22,605.64,0.30315719]
["bitfinex-derivatives","BNBF0:USTF0",1742112164498,0.32936991,607.22,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742112164701,0.32936991,607.22,605.66,0.30315719]
["bitfinex-derivatives","BNBF0:USTF0",1742112164898,0.32936991,607.22,605.67,0.63336826]
["bitfinex-derivatives","BNBF0:USTF0",1742112165102,0.32936991,607.22,605.68,0.63336281]
["bitfinex-derivatives","BNBF0:USTF0",1742112165297,0.32936991,607.22,605.69,0.63335735]
["bitfinex-derivatives","BNBF0:USTF0",1742112165500,0.32936991,607.22,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742112165700,0.32936991,607.22,605.72,0.30307399]
["bitfinex-derivatives","BNBF0:USTF0",1742112165895,0.32936991,607.22,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742112166094,0.32936991,607.22,605.75,0.30307399]
["bitfinex-derivatives","BNBF0:USTF0",1742112166300,0.32936991,607.22,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742112166601,0.32936991,607.22,605.78,0.30307399]
["bitfinex-derivatives","BNBF0:USTF0",1742112166797,0.32936991,607.22,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742112171298,0.32936991,607.22,605.79,2.26414741]
["bitfinex-derivatives","BNBF0:USTF0",1742112173404,0.32936991,607.22,605.8,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112173706,2.52801851,607.96,605.81,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112173905,0.32897442,607.95,605.82,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112174102,0.32897442,607.95,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1742112174300,0.32897442,607.95,605.92,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112174504,0.32897442,607.95,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1742112174805,0.32897442,607.95,606.03,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112175104,0.32897442,607.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1742112175303,0.32897442,607.95,606.06,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112175503,0.32897442,607.95,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742112175705,0.32897442,607.95,606.09,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112175898,0.32897442,607.95,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742112176103,0.32897442,607.95,606.12,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112176303,0.32897442,607.95,606.13,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112176499,0.32897442,607.95,606.14,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112176704,0.32897442,607.95,606.15,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112176903,0.32897442,607.95,606.16,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112177102,0.32897442,607.95,606.17,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112177299,0.32897442,607.95,606.18,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112177505,0.32897442,607.95,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1742112177705,0.32897442,607.95,606.21,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112177905,0.32897442,607.95,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1742112178109,0.32897442,607.95,606.24,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112178301,0.32897442,607.95,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742112178503,0.32897442,607.95,606.27,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112178701,0.32897442,607.95,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742112178908,0.32897442,607.95,606.3,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112179205,0.32897442,607.95,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742112179601,0.32897442,607.95,606.33,0.30297041]
["bitfinex-derivatives","BNBF0:USTF0",1742112179802,0.32897442,607.95,606.34,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112180001,0.32897442,607.95,606.35,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112180201,0.32897442,607.95,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1742112180404,0.32897442,607.95,606.38,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112181010,0.32897442,607.95,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742112181307,0.32897442,607.95,606.4,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112181509,0.32897442,607.95,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742112181811,0.32897442,607.95,606.42,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112182007,0.32897442,607.95,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742112182209,0.32897442,607.95,606.44,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112182408,0.32897442,607.95,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1742112182611,0.32897442,607.95,606.46,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112182908,0.32897442,607.95,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1742112183109,0.32897442,607.95,606.48,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112183910,0.32897442,607.95,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742112184105,0.32897442,607.95,606.5,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112184703,0.28671827,607.94,606.5,0.30273934]
["bitfinex-derivatives","BNBF0:USTF0",1742112185108,0.28671827,607.94,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742112185109,0.28671827,607.94,606.51,0.30278893]
["bitfinex-derivatives","BNBF0:USTF0",1742112185311,0.28671827,607.94,606.52,0.30278893]
["bitfinex-derivatives","BNBF0:USTF0",1742112185509,0.28671827,607.94,606.53,0.30278893]
["bitfinex-derivatives","BNBF0:USTF0",1742112185811,0.28671827,607.94,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742112187417,0.32899065,607.92,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742112188416,0.32899065,607.92,606.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742112192313,2.52468811,607.85,606.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742112193317,2.52468811,607.82,606.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742112194921,0.28684944,607.81,606.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742112195421,2.52468811,607.79,606.27,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1742112196717,2.52468811,607.79,606.27,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742112197024,0.28685298,607.78,606.27,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742112197224,2.52468811,607.77,606.27,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1742112197424,2.52468811,607.77,606.27,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742112198618,0.28685298,607.78,606.27,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742112199519,2.52468811,608.22,606.27,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742112199923,0.28679034,607.77,606.27,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742112203422,2.52468811,608.12,606.27,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1742112204123,2.52468811,608.12,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112204525,2.52468811,608.15,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112206021,0.28672536,608.14,606.28,0.3028297]
["bitfinex-derivatives","BNBF0:USTF0",1742112206224,2.52468811,608.13,606.28,0.3028297]
["bitfinex-derivatives","BNBF0:USTF0",1742112207121,2.52468811,608.13,606.29,0.30281845]
["bitfinex-derivatives","BNBF0:USTF0",1742112207324,2.52468811,608.13,606.28,0.30281845]
["bitfinex-derivatives","BNBF0:USTF0",1742112207520,2.52468811,608.13,606.29,0.30281845]
["bitfinex-derivatives","BNBF0:USTF0",1742112207722,2.52468811,608.13,606.28,0.30284003]
["bitfinex-derivatives","BNBF0:USTF0",1742112208322,2.52468811,608.1,606.28,0.30284003]
["bitfinex-derivatives","BNBF0:USTF0",1742112208924,0.28676552,608.09,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112210229,2.52468811,608.03,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112211826,0.2867797,608.02,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112212031,2.52468811,607.96,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112213931,2.52468811,607.92,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112214929,0.28679979,607.91,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112215833,2.52468811,607.9,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112216431,6.11286004,607.9,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112216634,1.58094631,607.89,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112216838,5.16911824,607.89,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112217033,1.58094631,607.88,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112217232,5.16911824,607.88,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112217536,1.58094631,607.87,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112217938,1.86773428,607.87,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112218238,2.52468811,607.71,606.27,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1742112218537,2.52468811,607.71,606.27,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1742112219439,2.52468811,607.68,606.27,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1742112219639,2.52468811,607.68,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112222638,2.52468811,607.73,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112222838,0.32909892,607.72,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112226748,2.85378703,607.72,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112226940,6.13957619,607.71,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112227144,0.32910975,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742112227641,0.32910975,607.7,606.29,0.30284728]
["bitfinex-derivatives","BNBF0:USTF0",1742112227844,0.32910975,607.7,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112228649,2.52468811,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112230752,4.11236953,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112231052,3.60353596,607.66,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112231251,5.19121738,607.65,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112231452,1.58768142,607.64,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112232549,2.52468811,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112233747,6.12822407,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112233950,3.60353596,607.58,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112234252,3.60353596,607.57,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112234452,2.52468811,607.6,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112234653,2.5424028,607.56,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112236253,2.5424028,607.57,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112237057,4.13289984,607.57,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112237256,3.60353596,607.56,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112237458,1.59049704,607.55,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112238057,6.65758795,607.55,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112238257,5.194033,607.54,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112238455,1.59049704,607.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112239659,4.13289984,607.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112239858,3.60353596,607.52,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112240259,2.5424028,607.53,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112240260,2.52468811,607.5,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112240460,4.11735232,607.5,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112240657,2.52468811,607.5,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742112241459,2.52468811,607.5,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112241659,6.14083526,607.5,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112242465,3.61614715,607.5,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112242764,6.15854995,607.49,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112242965,3.61614715,607.48,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112243166,3.61614715,607.47,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112243367,2.5424028,607.49,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112244371,6.16060624,607.53,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112244570,3.61820344,607.52,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112244870,3.61820344,607.51,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112245170,2.5424028,607.53,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112246066,7.75649816,607.53,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112246268,5.21409536,607.52,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112246571,2.5424028,607.54,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112246871,0.32920185,607.53,606.3,1.5378697]
["bitfinex-derivatives","BNBF0:USTF0",1742112249272,0.32920185,607.53,606.3,2.9478697]
["bitfinex-derivatives","BNBF0:USTF0",1742112254671,0.32920185,607.53,606.3,4.2998697]
["bitfinex-derivatives","BNBF0:USTF0",1742112256571,1.92385327,607.53,606.3,4.2998697]
["bitfinex-derivatives","BNBF0:USTF0",1742112257375,0.32920185,607.53,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112257777,2.87160465,607.53,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112258075,3.61881893,607.52,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112258271,2.5424028,607.51,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112258476,4.13684238,607.51,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112258675,3.61881893,607.5,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112258877,1.59443958,607.49,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112259270,4.13684238,607.49,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112259474,3.61881893,607.48,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112259873,3.61881893,607.47,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112260077,6.16122173,607.46,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112260278,2.5424028,607.46,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112260975,3.61881893,607.49,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261170,2.5424028,607.5,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261171,3.94804787,607.48,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261373,3.61881893,607.47,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261573,6.16122173,607.46,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261771,3.61881893,607.45,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112261971,2.5424028,607.46,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112263473,4.13680462,607.46,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112263679,3.61833448,607.45,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112263980,3.61833448,607.44,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112264176,3.61833448,607.43,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112264381,3.61833448,607.42,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112264579,3.61833448,607.41,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112264780,3.61833448,607.4,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112264976,2.5424028,607.41,606.3,6.2978697]
["bitfinex-derivatives","BNBF0:USTF0",1742112266479,0.3292723,607.4,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112268782,0.28694168,607.39,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112269284,0.32928857,607.37,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112272288,2.52468811,607.23,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112272483,0.32936991,607.22,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112272784,5.54259467,607.22,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112272986,1.59478303,607.21,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112273285,0.32938076,607.2,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112273485,1.92416379,607.2,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112273682,5.54260552,607.2,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112273891,1.59478303,607.19,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112274086,0.32939161,607.18,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112274993,2.52468811,607.16,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112275188,0.32940788,607.15,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112275394,5.54263264,607.15,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112275589,1.59478303,607.14,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112275994,0.32940788,607.15,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112277898,0.28706121,607.14,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112278098,0.32942416,607.12,606.3,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1742112281900,0.32942416,607.12,606.3,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1742112282103,0.32942416,607.12,606.3,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1742112284001,0.28707542,607.11,606.3,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1742112284204,0.32944044,607.09,606.3,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1742112285399,0.32944044,607.09,606.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742112286807,0.28708844,607.08,606.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742112287199,0.32944044,607.09,606.3,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742112288199,0.32944044,607.09,606.3,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1742112302514,0.32944044,607.09,606.3,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742112305420,2.52468811,607.06,606.3,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742112305718,0.32946215,607.05,606.3,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742112314118,0.28707068,607.04,606.3,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742112314323,0.329473,607.03,606.3,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1742112316025,0.329473,607.03,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112316827,0.28707305,607.02,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112317126,0.32948386,607.01,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112321429,0.32949471,606.99,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112321930,2.52468811,606.91,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112322329,0.32954358,606.9,606.3,5.847]
["bitfinex-derivatives","BNBF0:USTF0",1742112331736,0.32954358,606.9,606.3,0.56462878]
["bitfinex-derivatives","BNBF0:USTF0",1742112332037,0.32954358,606.9,605.13,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1742112332230,0.32954358,606.9,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1742112332434,0.32954358,606.9,605.16,1.33878324]
["bitfinex-derivatives","BNBF0:USTF0",1742112332634,0.32954358,606.9,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742112333033,0.32954358,606.9,605.19,0.98210744]
["bitfinex-derivatives","BNBF0:USTF0",1742112333236,0.32954358,606.9,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1742112333439,0.32954358,606.9,605.22,0.9820966]
["bitfinex-derivatives","BNBF0:USTF0",1742112333637,0.32954358,606.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742112333831,0.32954358,606.9,605.25,1.33874029]
["bitfinex-derivatives","BNBF0:USTF0",1742112334035,0.32954358,606.9,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1742112334235,0.32954358,606.9,605.28,1.33874029]
["bitfinex-derivatives","BNBF0:USTF0",1742112334433,0.32954358,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1742112334637,0.32954358,606.9,605.31,1.33874029]
["bitfinex-derivatives","BNBF0:USTF0",1742112334839,0.32954358,606.9,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1742112335039,0.32954358,606.9,605.34,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112335240,0.32954358,606.9,605.35,1.66913865]
["bitfinex-derivatives","BNBF0:USTF0",1742112335440,0.32954358,606.9,605.36,1.6691332]
["bitfinex-derivatives","BNBF0:USTF0",1742112335641,0.32954358,606.9,605.37,1.66912774]
["bitfinex-derivatives","BNBF0:USTF0",1742112335835,0.32954358,606.9,605.38,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112336037,0.32954358,606.9,605.39,1.66911682]
["bitfinex-derivatives","BNBF0:USTF0",1742112336238,0.32954358,606.9,605.4,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112336436,0.32954358,606.9,605.41,1.66910591]
["bitfinex-derivatives","BNBF0:USTF0",1742112336637,0.32954358,606.9,605.42,1.66910045]
["bitfinex-derivatives","BNBF0:USTF0",1742112336835,0.32954358,606.9,605.43,1.669095]
["bitfinex-derivatives","BNBF0:USTF0",1742112337034,0.32954358,606.9,605.44,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112337238,0.32954358,606.9,605.45,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112337433,0.32954358,606.9,605.46,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112337634,0.32954358,606.9,605.47,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112337835,0.32954358,606.9,605.48,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112338037,0.32954358,606.9,605.49,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112338342,0.32954358,606.9,605.5,2.55975128]
["bitfinex-derivatives","BNBF0:USTF0",1742112338543,0.32954358,606.9,605.51,1.66905135]
["bitfinex-derivatives","BNBF0:USTF0",1742112338739,0.32954358,606.9,605.52,1.6690459]
["bitfinex-derivatives","BNBF0:USTF0",1742112338940,0.32954358,606.9,605.53,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112339141,0.32954358,606.9,605.54,1.33875128]
["bitfinex-derivatives","BNBF0:USTF0",1742112339340,0.32954358,606.9,605.55,0.98210759]
["bitfinex-derivatives","BNBF0:USTF0",1742112339538,0.32954358,606.9,605.56,0.98210759]
["bitfinex-derivatives","BNBF0:USTF0",1742112339738,0.32954358,606.9,605.57,0.98210759]
["bitfinex-derivatives","BNBF0:USTF0",1742112339943,0.32954358,606.9,605.58,0.98210759]
["bitfinex-derivatives","BNBF0:USTF0",1742112340144,0.32954358,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742112340344,0.32954358,606.9,605.53,1.33891975]
["bitfinex-derivatives","BNBF0:USTF0",1742112340644,0.32954358,606.9,605.54,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112340839,0.32954358,606.9,605.55,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112341040,0.32954358,606.9,605.56,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112341237,0.32954358,606.9,605.57,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112341438,0.32954358,606.9,605.58,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112341643,0.32954358,606.9,605.59,0.98222544]
["bitfinex-derivatives","BNBF0:USTF0",1742112341944,0.32954358,606.9,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742112342144,0.32954358,606.9,605.53,1.33901346]
["bitfinex-derivatives","BNBF0:USTF0",1742112342442,0.32954358,606.9,605.54,1.33901346]
["bitfinex-derivatives","BNBF0:USTF0",1742112342646,0.32954358,606.9,605.55,0.98229702]
["bitfinex-derivatives","BNBF0:USTF0",1742112342944,0.32954358,606.9,605.56,0.98229702]
["bitfinex-derivatives","BNBF0:USTF0",1742112343244,0.32954358,606.9,605.57,1.31256437]
["bitfinex-derivatives","BNBF0:USTF0",1742112343444,0.32954358,606.9,605.58,1.31255891]
["bitfinex-derivatives","BNBF0:USTF0",1742112343742,0.32954358,606.9,605.59,0.98229702]
["bitfinex-derivatives","BNBF0:USTF0",1742112344445,0.32954358,606.9,605.6,0.98258376]
["bitfinex-derivatives","BNBF0:USTF0",1742112344739,0.32954358,606.9,605.61,0.98258376]
["bitfinex-derivatives","BNBF0:USTF0",1742112344944,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112345146,0.32954358,606.9,605.59,0.9825925]
["bitfinex-derivatives","BNBF0:USTF0",1742112345345,0.32954358,606.9,605.6,0.9825925]
["bitfinex-derivatives","BNBF0:USTF0",1742112345545,0.32954358,606.9,605.61,0.9825925]
["bitfinex-derivatives","BNBF0:USTF0",1742112345745,0.32954358,606.9,605.62,0.9825925]
["bitfinex-derivatives","BNBF0:USTF0",1742112345947,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112346147,0.32954358,606.9,605.59,0.98269221]
["bitfinex-derivatives","BNBF0:USTF0",1742112346345,0.32954358,606.9,605.6,0.98269221]
["bitfinex-derivatives","BNBF0:USTF0",1742112346545,0.32954358,606.9,605.61,0.98269221]
["bitfinex-derivatives","BNBF0:USTF0",1742112346748,0.32954358,606.9,605.62,0.98269221]
["bitfinex-derivatives","BNBF0:USTF0",1742112347048,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112347246,0.32954358,606.9,605.59,0.98299334]
["bitfinex-derivatives","BNBF0:USTF0",1742112347442,0.32954358,606.9,605.6,0.98299334]
["bitfinex-derivatives","BNBF0:USTF0",1742112347647,0.32954358,606.9,605.61,0.98299334]
["bitfinex-derivatives","BNBF0:USTF0",1742112347847,0.32954358,606.9,605.62,0.98299334]
["bitfinex-derivatives","BNBF0:USTF0",1742112348042,0.32954358,606.9,605.63,0.98299334]
["bitfinex-derivatives","BNBF0:USTF0",1742112348249,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112348448,0.32954358,606.9,605.59,1.3400415]
["bitfinex-derivatives","BNBF0:USTF0",1742112348748,0.32954358,606.9,605.6,0.98305645]
["bitfinex-derivatives","BNBF0:USTF0",1742112348947,0.32954358,606.9,605.61,0.98305645]
["bitfinex-derivatives","BNBF0:USTF0",1742112349244,0.32954358,606.9,605.62,0.98305645]
["bitfinex-derivatives","BNBF0:USTF0",1742112349445,0.32954358,606.9,605.63,0.98318693]
["bitfinex-derivatives","BNBF0:USTF0",1742112349643,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112349848,0.32954358,606.9,605.59,0.98319712]
["bitfinex-derivatives","BNBF0:USTF0",1742112350056,0.32954358,606.9,605.6,0.98319712]
["bitfinex-derivatives","BNBF0:USTF0",1742112350349,0.32954358,606.9,605.61,0.98319712]
["bitfinex-derivatives","BNBF0:USTF0",1742112350550,0.32954358,606.9,605.62,0.98319712]
["bitfinex-derivatives","BNBF0:USTF0",1742112350747,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112350947,0.32954358,606.9,605.59,0.98324588]
["bitfinex-derivatives","BNBF0:USTF0",1742112351152,0.32954358,606.9,605.6,0.98324588]
["bitfinex-derivatives","BNBF0:USTF0",1742112351348,0.32954358,606.9,605.61,0.98324588]
["bitfinex-derivatives","BNBF0:USTF0",1742112351551,2.52468811,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112351752,2.52468811,606.88,605.59,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112351949,2.52468811,606.88,605.6,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112352151,2.52468811,606.88,605.61,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112352348,2.52468811,606.88,605.62,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112352656,2.52468811,606.88,605.63,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112352852,2.52468811,606.88,605.64,0.98331131]
["bitfinex-derivatives","BNBF0:USTF0",1742112353052,2.52468811,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112353280,2.52468811,606.88,605.59,1.34059163]
["bitfinex-derivatives","BNBF0:USTF0",1742112353452,2.52468811,606.88,605.6,1.34060646]
["bitfinex-derivatives","BNBF0:USTF0",1742112353649,5.08052382,606.89,605.61,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112353853,5.08052382,606.89,605.62,1.34057773]
["bitfinex-derivatives","BNBF0:USTF0",1742112354054,5.08052382,606.89,605.63,1.34057773]
["bitfinex-derivatives","BNBF0:USTF0",1742112354353,5.08052382,606.89,605.64,1.34057773]
["bitfinex-derivatives","BNBF0:USTF0",1742112354554,5.08052382,606.89,605.65,1.34058881]
["bitfinex-derivatives","BNBF0:USTF0",1742112354749,5.08052382,606.89,605.66,1.34058881]
["bitfinex-derivatives","BNBF0:USTF0",1742112354948,5.08052382,606.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112354949,2.55583571,606.89,605.67,1.34058881]
["bitfinex-derivatives","BNBF0:USTF0",1742112355154,0.32954358,606.9,605.68,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112355357,0.32954358,606.9,605.69,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112355556,0.32954358,606.9,605.7,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112355754,0.32954358,606.9,605.71,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112355955,0.32954358,606.9,605.72,0.98344799]
["bitfinex-derivatives","BNBF0:USTF0",1742112356156,0.32954358,606.9,605.73,0.9838912]
["bitfinex-derivatives","BNBF0:USTF0",1742112356351,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112356550,0.32954358,606.9,605.59,1.34134265]
["bitfinex-derivatives","BNBF0:USTF0",1742112356753,0.32954358,606.9,605.6,1.34134265]
["bitfinex-derivatives","BNBF0:USTF0",1742112356955,0.32954358,606.9,605.61,1.34134265]
["bitfinex-derivatives","BNBF0:USTF0",1742112357152,0.32954358,606.9,605.62,0.98399958]
["bitfinex-derivatives","BNBF0:USTF0",1742112357355,0.32954358,606.9,605.63,0.98399958]
["bitfinex-derivatives","BNBF0:USTF0",1742112357558,0.32954358,606.9,605.64,0.98399958]
["bitfinex-derivatives","BNBF0:USTF0",1742112357752,0.32954358,606.9,605.65,0.98399958]
["bitfinex-derivatives","BNBF0:USTF0",1742112357952,0.32954358,606.9,605.66,0.98439092]
["bitfinex-derivatives","BNBF0:USTF0",1742112358156,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112358353,0.32954358,606.9,605.59,1.34213121]
["bitfinex-derivatives","BNBF0:USTF0",1742112358554,0.32954358,606.9,605.6,0.98457147]
["bitfinex-derivatives","BNBF0:USTF0",1742112358758,0.32954358,606.9,605.61,0.98457147]
["bitfinex-derivatives","BNBF0:USTF0",1742112358957,0.32954358,606.9,605.62,0.98457147]
["bitfinex-derivatives","BNBF0:USTF0",1742112359161,0.32954358,606.9,605.63,0.98457147]
["bitfinex-derivatives","BNBF0:USTF0",1742112359353,0.32954358,606.9,605.64,0.98457147]
["bitfinex-derivatives","BNBF0:USTF0",1742112359558,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112359759,0.32954358,606.9,605.59,0.98477546]
["bitfinex-derivatives","BNBF0:USTF0",1742112359955,0.32954358,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112360362,2.52468811,606.81,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112360562,2.85428056,606.81,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112361868,0.32959789,606.8,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112362465,2.52468811,606.57,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112365471,2.55994398,606.79,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112365668,0.32960875,606.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742112371472,0.32960875,606.78,605.59,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1742112373878,0.32960875,606.78,605.6,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742112376881,0.32960875,606.78,605.61,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1742112383182,0.32960875,606.78,605.62,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742112385989,0.2872401,606.77,605.62,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742112386190,2.52468811,606.7,605.62,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742112386591,0.32965765,606.69,605.62,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1742112401408,0.32965765,606.69,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112406112,0.28720691,606.86,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112406612,2.55831327,607.15,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112407111,0.28717255,606.86,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112407411,2.55831327,607.15,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112408007,2.52468811,606.94,605.63,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742112408611,2.52468811,606.94,605.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742112409914,2.52468811,606.91,605.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742112410114,2.52468811,606.91,605.65,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742112410316,2.52468811,606.91,605.65,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742112412415,2.52468811,606.9,605.65,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742112412811,2.81188673,606.9,605.65,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742112414519,2.52468811,606.64,605.65,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742112416020,2.52468811,606.63,605.65,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1742112416215,2.52468811,606.63,605.66,0.98402138]
["bitfinex-derivatives","BNBF0:USTF0",1742112416522,2.52468811,606.63,605.67,1.6387156]
["bitfinex-derivatives","BNBF0:USTF0",1742112416721,2.52468811,606.63,605.68,1.6387156]
["bitfinex-derivatives","BNBF0:USTF0",1742112416920,2.52468811,606.63,605.69,1.6387156]
["bitfinex-derivatives","BNBF0:USTF0",1742112417123,2.52468811,606.63,605.7,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112417428,2.52468811,606.63,605.71,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112417626,2.52468811,606.63,605.72,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112417828,2.52468811,606.63,605.73,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112418024,2.52468811,606.63,605.74,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112418229,2.52468811,606.63,605.75,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112418530,2.52468811,607.13,605.73,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742112418531,2.52468811,608.07,605.76,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112418734,2.52468811,608.07,605.77,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112418926,2.52468811,608.07,605.78,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112419127,2.52468811,608.07,605.79,1.63684815]
["bitfinex-derivatives","BNBF0:USTF0",1742112419327,2.52468811,608.07,605.8,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112419533,2.52468811,608.07,605.81,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112419726,2.52468811,608.07,605.82,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112419932,2.52468811,608.07,605.83,1.33376988]
["bitfinex-derivatives","BNBF0:USTF0",1742112420125,2.52468811,608.07,605.84,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112420327,2.52468811,608.07,605.85,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112420532,0.28673953,608.16,605.86,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112420732,0.28673953,608.16,605.87,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112421033,0.28673953,608.16,605.88,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112421234,0.28673953,608.16,605.89,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112421430,0.28673953,608.16,605.9,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112421635,2.52901702,609.2,605.91,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112421933,2.52901702,609.2,605.92,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112422134,2.52901702,609.2,605.93,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112422334,2.52468811,609.2,605.94,1.63649324]
["bitfinex-derivatives","BNBF0:USTF0",1742112422634,2.52468811,609.2,605.95,1.32917737]
["bitfinex-derivatives","BNBF0:USTF0",1742112422831,2.52468811,609.2,605.96,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112423035,0.28663798,609.19,605.97,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112423230,0.28663798,609.19,605.98,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112423432,0.28663798,609.19,605.99,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112423629,0.28663798,609.19,606.0,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112423829,0.28663798,609.19,606.01,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112424034,2.815655,609.19,606.02,1.63199712]
["bitfinex-derivatives","BNBF0:USTF0",1742112424230,2.815655,609.19,606.03,1.61372891]
["bitfinex-derivatives","BNBF0:USTF0",1742112424436,2.815655,609.19,606.04,1.31090916]
["bitfinex-derivatives","BNBF0:USTF0",1742112424635,2.52901702,609.19,606.05,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112424834,2.52901702,609.19,606.06,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112425028,0.28663679,609.18,606.07,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112425233,0.28663679,609.18,605.73,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742112425234,2.52468811,608.69,606.08,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112425433,2.52468811,608.69,606.09,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112425636,2.52468811,608.69,606.1,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112425834,2.52468811,608.69,606.11,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112426135,2.52468811,608.69,606.12,1.61372846]
["bitfinex-derivatives","BNBF0:USTF0",1742112426334,2.52468811,608.69,606.13,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112426534,2.52468811,608.69,606.14,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112426732,2.52468811,608.69,606.15,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112426931,2.52468811,608.69,606.16,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112427130,2.52468811,608.69,606.17,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112427435,2.52468811,608.5,606.18,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112427636,2.52468811,608.5,606.19,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112427838,2.52468811,608.5,606.2,1.61374623]
["bitfinex-derivatives","BNBF0:USTF0",1742112428039,2.52468811,608.5,606.21,1.31090916]
["bitfinex-derivatives","BNBF0:USTF0",1742112428232,2.52468811,608.5,606.22,1.61363767]
["bitfinex-derivatives","BNBF0:USTF0",1742112428435,2.52468811,608.5,606.23,1.61363767]
["bitfinex-derivatives","BNBF0:USTF0",1742112428635,2.52468811,608.5,606.24,1.61363767]
["bitfinex-derivatives","BNBF0:USTF0",1742112428833,2.52468811,608.5,606.25,1.60814197]
["bitfinex-derivatives","BNBF0:USTF0",1742112429033,2.52901702,608.71,606.26,1.60814197]
["bitfinex-derivatives","BNBF0:USTF0",1742112429236,2.52901702,608.71,606.27,1.60814197]
["bitfinex-derivatives","BNBF0:USTF0",1742112429432,0.32862846,608.59,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742112429632,0.32862846,608.59,606.3,1.60814197]
["bitfinex-derivatives","BNBF0:USTF0",1742112429938,0.32862846,608.59,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742112430136,0.32862846,608.59,606.33,0.6478845]
["bitfinex-derivatives","BNBF0:USTF0",1742112430335,0.32862846,608.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1742112430639,0.32862846,608.59,606.36,0.30272851]
["bitfinex-derivatives","BNBF0:USTF0",1742112430839,0.32862846,608.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1742112431036,0.28661083,608.58,606.39,0.30272851]
["bitfinex-derivatives","BNBF0:USTF0",1742112431433,0.28661083,608.58,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742112431637,0.32868787,608.48,606.42,0.30272851]
["bitfinex-derivatives","BNBF0:USTF0",1742112431838,0.32868787,608.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1742112432036,0.32868787,608.48,606.45,0.30272744]
["bitfinex-derivatives","BNBF0:USTF0",1742112432740,0.32868787,608.48,606.46,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1742112432942,0.32868787,608.48,606.47,0.30272744]
["bitfinex-derivatives","BNBF0:USTF0",1742112433340,0.32868787,608.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742112433540,0.32868787,608.48,606.49,0.30272744]
["bitfinex-derivatives","BNBF0:USTF0",1742112433841,0.32868787,608.48,606.5,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112434043,0.32868787,608.48,606.49,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112434342,0.32868787,608.48,606.5,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112434541,0.32868787,608.48,606.49,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112435145,0.32868787,608.48,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742112435338,0.32868787,608.48,606.56,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112437041,0.28660375,608.47,606.56,0.30273453]
["bitfinex-derivatives","BNBF0:USTF0",1742112437239,0.32870408,608.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742112438846,0.32870408,608.45,606.58,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742112440050,0.28664506,608.44,606.58,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742112440246,0.32872029,608.42,606.58,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742112442949,0.28665804,608.41,606.58,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742112443150,0.3287365,608.39,606.58,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742112445552,0.3287365,608.39,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112445953,0.28661083,608.38,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112446247,0.32875271,608.36,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112449257,2.14005165,608.75,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112450361,2.52468811,608.59,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112450561,2.52468811,608.59,606.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1742112452154,2.52468811,608.43,606.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1742112453860,2.52468811,608.43,606.61,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742112454060,0.28664388,608.42,606.61,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742112454562,2.52468811,608.1,606.61,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742112454863,0.32890409,608.08,606.61,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742112459265,0.32890409,608.08,606.62,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742112460066,0.32890409,608.08,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742112462569,2.52468811,607.89,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1742112462771,2.52468811,607.89,606.64,0.30265697]
["bitfinex-derivatives","BNBF0:USTF0",1742112463069,2.52468811,607.89,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1742112463668,2.52468811,607.89,606.67,0.30257899]
["bitfinex-derivatives","BNBF0:USTF0",1742112463866,2.52468811,607.89,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1742112464275,2.52468811,607.89,606.7,0.30258967]
["bitfinex-derivatives","BNBF0:USTF0",1742112464469,2.52468811,607.89,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742112465666,0.32890409,608.08,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742112466066,0.32890409,608.08,606.73,0.30259661]
["bitfinex-derivatives","BNBF0:USTF0",1742112466264,0.32890409,608.08,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1742112469170,0.32890409,608.08,606.75,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1742112469374,0.32890409,608.08,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1742112474480,0.32890409,608.08,606.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742112474680,0.32890409,608.08,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1742112476381,0.32890409,608.08,606.79,0.97553875]
["bitfinex-derivatives","BNBF0:USTF0",1742112476577,0.32890409,608.08,606.8,0.97553875]
["bitfinex-derivatives","BNBF0:USTF0",1742112476882,0.32890409,608.08,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1742112477082,0.32890409,608.08,606.79,0.97553579]
["bitfinex-derivatives","BNBF0:USTF0",1742112477276,0.32890409,608.08,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1742112477882,0.32890409,608.08,606.81,0.97529903]
["bitfinex-derivatives","BNBF0:USTF0",1742112478082,0.32890409,608.08,606.82,0.97529903]
["bitfinex-derivatives","BNBF0:USTF0",1742112478383,0.32890409,608.08,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1742112478878,0.32890409,608.08,606.82,0.97524069]
["bitfinex-derivatives","BNBF0:USTF0",1742112479078,0.32890409,608.08,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1742112484188,0.32890409,608.08,606.84,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742112484487,0.32890409,608.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742112488391,0.32890409,608.08,606.86,0.97498818]
["bitfinex-derivatives","BNBF0:USTF0",1742112488586,0.32890409,608.08,606.87,1.30454805]
["bitfinex-derivatives","BNBF0:USTF0",1742112488788,0.32890409,608.08,606.84,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742112488789,0.32890409,608.08,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1742112491392,0.32890409,608.08,606.89,0.97426567]
["bitfinex-derivatives","BNBF0:USTF0",1742112491691,0.32890409,608.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1742112493987,0.32890409,608.08,606.9,2.07454358]
["bitfinex-derivatives","BNBF0:USTF0",1742112494189,0.32890409,608.08,606.91,0.9741415]
["bitfinex-derivatives","BNBF0:USTF0",1742112494390,0.32890409,608.08,606.92,1.30367422]
["bitfinex-derivatives","BNBF0:USTF0",1742112494590,0.32890409,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112496894,0.32890409,608.08,606.94,0.97376127]
["bitfinex-derivatives","BNBF0:USTF0",1742112497096,0.32890409,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112497097,0.32890409,608.08,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742112497495,0.32890409,608.08,606.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742112497892,0.32890409,608.08,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742112501496,0.32890409,608.08,606.98,0.97364112]
["bitfinex-derivatives","BNBF0:USTF0",1742112501698,0.32890409,608.08,606.99,0.97360935]
["bitfinex-derivatives","BNBF0:USTF0",1742112501897,0.32890409,608.08,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742112502095,2.50245531,608.23,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742112502497,2.50245531,608.28,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742112504402,2.50245531,608.32,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742112506195,2.50245531,608.29,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742112508202,2.50245531,608.29,607.01,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1742112508398,2.50245531,608.29,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112509904,2.50245531,608.24,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112511502,2.50245531,608.26,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112513005,2.50245531,608.24,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112515501,2.54050749,608.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112515502,2.50245531,608.22,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1742112516910,2.50245531,608.22,607.02,1.68247843]
["bitfinex-derivatives","BNBF0:USTF0",1742112517711,2.50245531,608.23,607.02,1.68247843]
["bitfinex-derivatives","BNBF0:USTF0",1742112518313,2.50245531,608.23,607.03,0.97688726]
["bitfinex-derivatives","BNBF0:USTF0",1742112518511,2.50245531,608.23,607.04,1.30635484]
["bitfinex-derivatives","BNBF0:USTF0",1742112518713,2.50245531,608.23,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112519312,2.50245531,608.23,607.05,0.97745064]
["bitfinex-derivatives","BNBF0:USTF0",1742112519513,2.50245531,608.23,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112519707,2.50245531,608.23,607.05,0.97745066]
["bitfinex-derivatives","BNBF0:USTF0",1742112519910,2.50245531,608.26,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112520111,2.50245531,608.26,607.05,0.97742213]
["bitfinex-derivatives","BNBF0:USTF0",1742112520314,2.50245531,608.26,607.06,0.97742213]
["bitfinex-derivatives","BNBF0:USTF0",1742112520512,2.50245531,608.26,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112522316,2.50245531,608.38,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112522513,0.3287473,608.37,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112525018,2.88169927,608.37,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112527015,0.3287473,608.37,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112527421,0.3287473,608.37,607.04,2.02646758]
["bitfinex-derivatives","BNBF0:USTF0",1742112528220,0.3287473,608.37,607.04,4.03646758]
["bitfinex-derivatives","BNBF0:USTF0",1742112530422,0.3287473,608.37,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112547738,2.50245531,608.29,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112547941,0.32879594,608.28,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112549641,2.88174791,608.28,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112549843,2.50245531,608.27,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112550042,0.32880676,608.26,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112551135,2.88175873,608.26,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112554644,2.50245531,608.24,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112556647,2.50245531,608.02,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112559043,2.55295197,608.24,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112559044,2.50245531,608.09,607.04,5.87446758]
["bitfinex-derivatives","BNBF0:USTF0",1742112559445,2.50245531,608.09,607.04,7.47946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112561050,2.50245531,608.03,607.04,7.47946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112563242,2.50245531,608.04,607.04,7.47946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112567055,0.32880676,608.26,607.04,7.47946758]
["bitfinex-derivatives","BNBF0:USTF0",1742112567255,0.32880676,608.26,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112576054,2.50245531,608.02,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112576260,0.32894195,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112577961,2.88349264,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112580166,2.50245531,607.99,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112581663,2.88349264,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112585866,0.32894195,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112587564,2.88349264,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112587966,2.50245531,607.97,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112589369,2.50245531,607.87,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112591872,2.55455069,608.0,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112593672,0.32894195,608.01,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112601474,2.50245531,608.0,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112602275,5.057006,608.0,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112602977,5.38595336,608.0,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112603383,0.32895277,607.99,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112603982,2.50245531,607.8,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112606684,0.32895277,607.99,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112607577,1.0,607.93,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112615389,2.50245531,607.92,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112615689,5.05383444,607.92,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112617592,2.50245531,607.85,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112619097,2.50245531,607.84,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112620497,2.50245531,607.81,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112622697,2.55137913,607.92,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112622902,0.32899065,607.92,607.04,7.15]
["bitfinex-derivatives","BNBF0:USTF0",1742112633507,1.0,607.93,607.05,0.98068222]
["bitfinex-derivatives","BNBF0:USTF0",1742112633707,1.0,607.93,607.06,0.98061661]
["bitfinex-derivatives","BNBF0:USTF0",1742112633907,1.0,607.93,607.07,0.98061661]
["bitfinex-derivatives","BNBF0:USTF0",1742112634108,1.0,607.93,606.36,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1742112634303,1.0,607.93,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1742112634504,1.0,607.93,606.39,1.63338529]
["bitfinex-derivatives","BNBF0:USTF0",1742112634703,1.0,607.93,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742112634906,1.0,607.93,606.42,1.63232033]
["bitfinex-derivatives","BNBF0:USTF0",1742112635208,1.0,607.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1742112635409,1.0,607.93,606.45,1.6323212]
["bitfinex-derivatives","BNBF0:USTF0",1742112635609,1.0,607.93,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1742112635805,1.0,607.93,606.48,1.6323212]
["bitfinex-derivatives","BNBF0:USTF0",1742112636010,1.0,607.93,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1742112636208,1.0,607.93,606.51,1.6323212]
["bitfinex-derivatives","BNBF0:USTF0",1742112636405,1.0,607.93,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1742112636608,1.0,607.93,606.54,1.6323212]
["bitfinex-derivatives","BNBF0:USTF0",1742112636812,1.0,607.93,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1742112637011,1.0,607.93,606.57,1.63132518]
["bitfinex-derivatives","BNBF0:USTF0",1742112637212,1.0,607.93,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1742112637412,1.0,607.93,606.6,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112637614,1.0,607.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742112637913,1.0,607.93,606.63,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112638114,0.28660611,608.61,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1742112638306,0.32862846,608.59,606.66,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112638510,1.0,607.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1742112638708,1.0,607.87,606.69,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112638913,1.0,607.87,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1742112639113,1.0,607.87,606.72,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112639309,1.0,607.87,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1742112639512,1.0,607.87,606.75,1.32872177]
["bitfinex-derivatives","BNBF0:USTF0",1742112639713,1.0,607.87,606.76,1.65834138]
["bitfinex-derivatives","BNBF0:USTF0",1742112639909,1.0,607.87,606.77,1.65833595]
["bitfinex-derivatives","BNBF0:USTF0",1742112640111,1.0,607.87,606.78,1.65833052]
["bitfinex-derivatives","BNBF0:USTF0",1742112640415,1.0,607.87,606.79,1.65832509]
["bitfinex-derivatives","BNBF0:USTF0",1742112640610,1.0,607.87,606.8,1.65831966]
["bitfinex-derivatives","BNBF0:USTF0",1742112640810,1.0,607.87,606.81,1.65831422]
["bitfinex-derivatives","BNBF0:USTF0",1742112641012,1.0,607.87,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1742112641515,1.0,607.87,606.83,0.97770065]
["bitfinex-derivatives","BNBF0:USTF0",1742112641817,1.0,607.87,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1742112642914,1.0,607.87,606.85,1.32683607]
["bitfinex-derivatives","BNBF0:USTF0",1742112643111,1.0,607.87,606.86,0.67873638]
["bitfinex-derivatives","BNBF0:USTF0",1742112643310,1.0,607.87,606.87,1.65637104]
["bitfinex-derivatives","BNBF0:USTF0",1742112643513,1.0,607.87,606.88,1.65605529]
["bitfinex-derivatives","BNBF0:USTF0",1742112643714,1.0,607.87,606.89,1.65604986]
["bitfinex-derivatives","BNBF0:USTF0",1742112644017,1.0,607.87,606.9,1.65604443]
["bitfinex-derivatives","BNBF0:USTF0",1742112644316,1.0,607.87,606.91,1.656039]
["bitfinex-derivatives","BNBF0:USTF0",1742112644615,1.0,607.87,606.92,1.65603357]
["bitfinex-derivatives","BNBF0:USTF0",1742112644812,1.0,607.87,606.93,1.30694041]
["bitfinex-derivatives","BNBF0:USTF0",1742112645012,1.0,607.87,606.94,0.97741312]
["bitfinex-derivatives","BNBF0:USTF0",1742112645217,1.0,607.87,606.95,0.97741312]
["bitfinex-derivatives","BNBF0:USTF0",1742112645410,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112645611,1.0,607.87,606.94,0.97701999]
["bitfinex-derivatives","BNBF0:USTF0",1742112647618,1.0,607.87,606.95,0.9766994]
["bitfinex-derivatives","BNBF0:USTF0",1742112647917,1.0,607.87,606.96,0.9766994]
["bitfinex-derivatives","BNBF0:USTF0",1742112648116,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112648416,1.0,607.87,606.94,0.97596297]
["bitfinex-derivatives","BNBF0:USTF0",1742112648617,1.0,607.87,606.95,0.97596297]
["bitfinex-derivatives","BNBF0:USTF0",1742112648917,1.0,607.87,606.96,0.97596297]
["bitfinex-derivatives","BNBF0:USTF0",1742112649219,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112649419,1.0,607.87,606.94,0.97583649]
["bitfinex-derivatives","BNBF0:USTF0",1742112649619,1.0,607.87,606.95,0.97583649]
["bitfinex-derivatives","BNBF0:USTF0",1742112649812,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112650016,1.0,607.87,606.94,0.97571715]
["bitfinex-derivatives","BNBF0:USTF0",1742112650214,1.0,607.87,606.95,0.97571715]
["bitfinex-derivatives","BNBF0:USTF0",1742112650418,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112650614,1.0,607.87,606.94,0.9756605]
["bitfinex-derivatives","BNBF0:USTF0",1742112650816,1.0,607.87,606.95,0.9756605]
["bitfinex-derivatives","BNBF0:USTF0",1742112651019,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112651322,1.0,607.87,606.94,0.97569041]
["bitfinex-derivatives","BNBF0:USTF0",1742112651522,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112651723,1.0,607.87,606.94,0.97563604]
["bitfinex-derivatives","BNBF0:USTF0",1742112651916,1.0,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742112654226,1.0,607.87,606.93,1.55552729]
["bitfinex-derivatives","BNBF0:USTF0",1742112656125,1.0,607.87,606.93,3.02752729]
["bitfinex-derivatives","BNBF0:USTF0",1742112657821,1.0,607.87,606.94,0.97493611]
["bitfinex-derivatives","BNBF0:USTF0",1742112658027,1.0,607.87,606.95,0.97493611]
["bitfinex-derivatives","BNBF0:USTF0",1742112658227,1.0,607.87,606.96,0.9748338]
["bitfinex-derivatives","BNBF0:USTF0",1742112658424,1.0,607.87,606.93,3.02752729]
["bitfinex-derivatives","BNBF0:USTF0",1742112658627,1.0,607.87,606.97,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742112659227,1.0,607.87,606.97,1.56850557]
["bitfinex-derivatives","BNBF0:USTF0",1742112669735,2.50245531,608.15,606.97,1.56850557]
["bitfinex-derivatives","BNBF0:USTF0",1742112669935,0.32887164,608.14,606.97,1.56850557]
["bitfinex-derivatives","BNBF0:USTF0",1742112670134,1.0,607.98,606.97,1.56850557]
["bitfinex-derivatives","BNBF0:USTF0",1742112671536,1.0,607.98,606.98,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1742112678653,1.0,607.98,606.99,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742112687061,1.0,607.98,607.0,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742112697072,1.0,607.98,607.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742112700982,0.32887164,608.14,607.01,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742112703782,0.32887164,608.14,607.02,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742112713386,0.32887164,608.14,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1742112714186,0.32887164,608.14,607.03,1.781473]
["bitfinex-derivatives","BNBF0:USTF0",1742112718490,0.32887164,608.14,607.03,3.545473]
["bitfinex-derivatives","BNBF0:USTF0",1742112732297,1.0,608.04,607.03,3.545473]
["bitfinex-derivatives","BNBF0:USTF0",1742112733391,1.0,608.04,607.03,5.065473]
["bitfinex-derivatives","BNBF0:USTF0",1742112739697,1.0,608.04,607.03,6.390473]
["bitfinex-derivatives","BNBF0:USTF0",1742112799235,1.0,608.04,607.04,0.30239544]
["bitfinex-derivatives","BNBF0:USTF0",1742112799436,1.0,608.04,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742112799630,1.0,608.04,607.07,0.30239544]
["bitfinex-derivatives","BNBF0:USTF0",1742112800132,3.5942642,608.71,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1742112800333,1.0,608.2,607.1,0.30239544]
["bitfinex-derivatives","BNBF0:USTF0",1742112800533,1.0,608.2,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742112802037,1.0,608.2,607.13,0.30237806]
["bitfinex-derivatives","BNBF0:USTF0",1742112802237,1.0,608.2,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742112802629,1.0,608.2,607.15,3.57640788]
["bitfinex-derivatives","BNBF0:USTF0",1742112803235,1.0,608.2,607.15,5.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1742112814144,1.0,608.2,607.15,4.43740788]
["bitfinex-derivatives","BNBF0:USTF0",1742112814443,1.0,608.2,607.15,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1742112820340,1.0,608.2,607.15,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742112865978,4.59746703,608.2,607.15,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742112866371,1.0,608.2,607.15,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1742112873680,1.0,608.2,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1742112875383,1.0,608.2,607.18,1.93639161]
["bitfinex-derivatives","BNBF0:USTF0",1742112876384,1.0,608.2,607.18,3.45739161]
["bitfinex-derivatives","BNBF0:USTF0",1742112876983,1.0,608.2,607.18,5.10639161]
["bitfinex-derivatives","BNBF0:USTF0",1742112879282,1.0,608.2,607.19,0.30224335]
["bitfinex-derivatives","BNBF0:USTF0",1742112879585,1.0,608.2,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1742112879886,1.0,608.2,607.22,0.30224335]
["bitfinex-derivatives","BNBF0:USTF0",1742112880087,1.0,608.2,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742112881482,1.0,608.2,607.25,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742112881685,1.0,608.2,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1742112888890,1.0,608.2,607.28,0.30230908]
["bitfinex-derivatives","BNBF0:USTF0",1742112889089,1.0,608.2,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1742112890795,1.0,608.2,607.31,0.30228963]
["bitfinex-derivatives","BNBF0:USTF0",1742112890995,1.0,608.2,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742112891291,1.0,608.2,607.34,0.30228963]
["bitfinex-derivatives","BNBF0:USTF0",1742112891691,1.0,608.2,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742112891890,1.0,608.2,607.37,0.30228963]
["bitfinex-derivatives","BNBF0:USTF0",1742112892089,1.0,608.2,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1742112892291,1.0,608.2,607.4,0.30223687]
["bitfinex-derivatives","BNBF0:USTF0",1742112892696,1.0,608.2,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742112892896,1.0,608.2,607.42,0.30223687]
["bitfinex-derivatives","BNBF0:USTF0",1742112893407,1.0,608.2,607.42,1.95823687]
["bitfinex-derivatives","BNBF0:USTF0",1742112893699,1.0,608.2,607.43,0.30223687]
["bitfinex-derivatives","BNBF0:USTF0",1742112894898,1.0,608.2,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742112895093,1.0,608.2,607.45,0.30223687]
["bitfinex-derivatives","BNBF0:USTF0",1742112895298,1.0,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742112895601,1.0,608.2,607.47,0.30223687]
["bitfinex-derivatives","BNBF0:USTF0",1742112896296,1.0,608.2,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1742112898996,1.0,608.2,607.47,0.30221337]
["bitfinex-derivatives","BNBF0:USTF0",1742112899302,1.0,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1742112899497,1.0,608.2,607.49,0.30221337]
["bitfinex-derivatives","BNBF0:USTF0",1742112899896,1.0,608.2,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742112902004,1.0,608.2,607.51,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742112902199,1.0,608.2,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742112912215,1.0,608.2,607.52,1.84020726]
["bitfinex-derivatives","BNBF0:USTF0",1742112917816,1.0,608.2,607.53,0.30221975]
["bitfinex-derivatives","BNBF0:USTF0",1742112918015,1.0,608.2,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742112918218,1.0,608.2,607.55,0.30221975]
["bitfinex-derivatives","BNBF0:USTF0",1742112918415,1.0,608.2,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742112918615,1.0,608.2,607.57,0.30221975]
["bitfinex-derivatives","BNBF0:USTF0",1742112918816,1.0,608.2,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742112919011,1.0,608.2,607.59,0.30221975]
["bitfinex-derivatives","BNBF0:USTF0",1742112919219,1.0,608.2,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742112919519,1.0,608.2,607.61,0.30221975]
["bitfinex-derivatives","BNBF0:USTF0",1742112919815,1.0,608.2,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742112924919,1.0,608.2,607.61,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1742112925117,1.0,608.2,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742112925717,1.0,608.2,607.63,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742112925922,1.0,608.2,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1742112928222,1.0,608.2,607.65,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742112929529,1.0,608.2,607.65,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1742112930126,1.0,608.2,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742112949041,1.0,608.2,607.66,2.36013142]
["bitfinex-derivatives","BNBF0:USTF0",1742113015295,1.0,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113177752,3.55177604,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113179658,1.0,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113220188,1.0,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113285756,1.0,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113375719,1.0,608.2,607.66,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1742113386827,1.0,608.2,607.65,3.42822278]
["bitfinex-derivatives","BNBF0:USTF0",1742113387021,1.0,608.2,607.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1742113388628,2.50245531,608.19,607.65,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1742113389026,2.50245531,608.19,606.17,0.7003364]
["bitfinex-derivatives","BNBF0:USTF0",1742113389227,2.50245531,608.19,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1742113389432,2.50245531,608.19,606.28,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113389635,6.10523035,608.19,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742113389935,6.10523035,608.19,606.31,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113390131,6.10523035,608.19,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1742113390335,6.10523035,608.19,606.34,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113390536,6.10523035,608.19,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742113390737,3.60277504,608.19,606.37,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113390932,3.60277504,608.19,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742113391136,1.0,608.2,606.4,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113391339,1.0,608.2,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1742113391632,1.0,608.2,606.43,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113391838,1.0,608.2,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1742113392034,1.0,608.2,606.46,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113392233,1.0,608.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742113392432,1.0,608.2,606.49,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113392433,2.50245531,608.07,606.49,0.30261622]
["bitfinex-derivatives","BNBF0:USTF0",1742113392637,2.50245531,608.07,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1742113393538,2.50245531,608.07,606.52,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113393737,2.50245531,608.07,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1742113393938,2.50245531,608.07,606.55,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113394139,2.50245531,608.07,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742113395032,2.50245531,608.07,606.58,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113395240,1.0,608.2,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742113395838,1.0,608.2,606.61,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113396338,1.0,608.2,606.62,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113396540,1.0,608.2,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1742113396732,1.0,608.2,606.65,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113397132,1.0,608.2,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1742113397941,1.0,608.2,606.68,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113398241,1.0,608.2,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1742113398542,1.0,608.2,606.71,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113398741,1.0,608.2,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742113399242,1.0,608.2,606.74,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113399436,1.0,608.2,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742113399837,1.0,608.2,606.76,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113400040,1.0,608.2,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1742113400541,1.0,608.2,606.78,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113400743,1.0,608.2,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1742113401341,1.0,608.2,606.8,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113401539,1.0,608.2,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1742113401936,1.0,608.2,606.82,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113402143,1.0,608.2,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1742113402737,1.0,608.2,606.84,1.16112276]
["bitfinex-derivatives","BNBF0:USTF0",1742113402940,1.0,608.2,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113408045,2.50245531,608.19,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113408845,7.60862779,608.19,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113409145,5.10617248,608.18,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113409348,1.51962887,608.17,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113409543,2.50245531,608.14,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742113410350,7.60862779,608.14,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113410548,5.10617248,608.13,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113410843,1.51962887,608.12,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113411951,4.02208418,608.12,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113412149,3.58654361,608.11,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113412350,1.51962887,608.1,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113413645,3.58654361,608.11,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113413845,2.50245531,608.12,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113414352,2.50245531,608.02,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113417647,3.58369463,608.17,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113417852,3.58369463,608.16,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113418049,3.58369463,608.15,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113418251,0.32885541,608.17,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113419953,2.83131072,608.17,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113420154,3.58305553,608.16,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113421850,2.50245531,608.15,606.86,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742113423056,2.50245531,608.15,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113425761,4.02103765,608.15,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113425961,2.50245531,608.11,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113426662,4.02103765,608.11,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113426865,3.58305553,608.1,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113427061,1.51858234,608.09,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113427363,2.50245531,607.94,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113429063,0.32885541,608.17,606.87,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1742113429666,0.32885541,608.17,606.88,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1742113430163,0.32885541,608.17,606.89,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742113439870,2.50245531,607.95,606.89,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1742113442171,2.50245531,607.93,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113444067,2.50245531,607.94,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113444671,6.08639083,607.94,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113444869,3.58393552,607.93,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113445067,3.58393552,607.92,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113445266,3.58393552,607.91,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113445572,3.58393552,607.9,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113445773,3.58393552,607.89,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113445972,3.58393552,607.88,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113446274,3.58393552,607.87,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113446477,3.58393552,607.86,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113446669,3.58393552,607.85,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113446873,3.58393552,607.84,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113447072,2.50245531,607.9,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113448069,2.50245531,607.86,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113449776,2.50245531,607.9,606.9,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742113450475,2.50245531,607.9,606.9,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1742113451370,2.50245531,607.9,606.9,3.64254358]
["bitfinex-derivatives","BNBF0:USTF0",1742113452876,2.50245531,607.87,606.9,3.64254358]
["bitfinex-derivatives","BNBF0:USTF0",1742113453375,2.50245531,607.87,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1742113455776,2.50245531,608.08,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1742113457276,2.50245531,608.08,606.92,1.16076508]
["bitfinex-derivatives","BNBF0:USTF0",1742113457476,2.50245531,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113457677,5.12104128,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113457878,3.59689584,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113458075,3.59689584,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113458278,3.59689584,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113458477,3.59689584,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113458673,3.59689584,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113458874,3.59689584,608.03,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113459076,3.59689584,608.02,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113459279,2.50245531,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113460180,5.12217489,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113460374,1.52447858,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113461781,5.12217489,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113462082,5.12217489,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113462279,1.52447858,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113462477,1.52447858,608.15,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113463779,5.12217489,608.15,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113463982,5.12217489,608.14,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113464181,5.12217489,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113464479,5.12217489,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113464679,5.12217489,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113464884,5.12217489,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465082,5.12217489,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465280,5.12217489,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465484,5.12217489,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465687,5.12217489,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465986,0.32885541,608.17,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113465987,5.12217489,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113466186,0.32885541,608.17,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113466187,5.12217489,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113466382,5.12217489,608.03,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113466584,3.59769631,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113466886,5.12347292,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467085,5.12347292,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467286,5.12347292,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467485,2.50245531,608.14,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467486,5.12347292,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467688,5.12347292,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113467888,5.12347292,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113468089,5.12347292,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113468290,5.12347292,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113468490,1.52577661,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113468690,3.59769631,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113468691,1.52577661,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1742113470391,1.52577661,608.1,606.93,1.98252729]
["bitfinex-derivatives","BNBF0:USTF0",1742113471787,2.50245531,608.0,606.93,1.98252729]
["bitfinex-derivatives","BNBF0:USTF0",1742113472898,2.50245531,608.0,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113473805,3.59769631,608.02,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113474005,3.59769631,608.01,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113474203,3.59769631,608.0,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113474503,2.50245531,608.15,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113474901,7.62770404,608.15,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113475105,5.12524873,608.14,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113475303,1.52533247,608.13,606.93,3.77852729]
["bitfinex-derivatives","BNBF0:USTF0",1742113475607,3.59991626,608.14,606.94,1.1622412]
["bitfinex-derivatives","BNBF0:USTF0",1742113475801,2.50245531,608.15,606.94,1.1622412]
["bitfinex-derivatives","BNBF0:USTF0",1742113475802,3.59991626,608.13,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742113476004,3.59991626,608.12,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742113476203,3.59991626,608.11,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742113476405,3.59991626,608.1,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1742113476607,3.59991626,608.09,606.96,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742113476904,3.59991626,608.08,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113477105,2.83131072,608.17,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113477406,5.12373788,608.16,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113477701,3.59887465,608.15,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113477906,3.59887465,608.14,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113478206,3.59887465,608.13,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113478406,3.59887465,608.12,606.96,2.294511]
["bitfinex-derivatives","BNBF0:USTF0",1742113478705,0.32885541,608.17,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742113478706,3.59887465,608.11,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742113478905,3.59887465,608.1,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742113479105,0.32885541,608.17,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742113479903,0.32885541,608.17,606.98,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742113480400,0.32885541,608.17,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742113481600,1.8529717,608.17,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742113481807,0.32885541,608.17,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742113483510,2.50245531,608.13,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742113484809,2.50245531,608.13,607.0,1.15977861]
["bitfinex-derivatives","BNBF0:USTF0",1742113485108,2.50245531,608.13,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742113485809,3.59471966,608.16,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742113486008,3.59471966,608.15,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742113486308,3.59471966,608.14,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742113486504,0.32885541,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742113489807,0.32885541,608.17,607.02,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1742113490008,0.32885541,608.17,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1742113494014,0.32885541,608.17,607.03,2.160473]
["bitfinex-derivatives","BNBF0:USTF0",1742113496112,1.52197004,609.11,607.03,2.160473]
["bitfinex-derivatives","BNBF0:USTF0",1742113496715,0.32840183,609.01,607.03,2.160473]
["bitfinex-derivatives","BNBF0:USTF0",1742113497015,0.32840183,609.01,607.04,1.15859456]
["bitfinex-derivatives","BNBF0:USTF0",1742113497319,0.32840183,609.01,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1742113497517,0.32840183,609.01,607.05,1.48805671]
["bitfinex-derivatives","BNBF0:USTF0",1742113498215,0.32840183,609.01,607.06,1.15859456]
["bitfinex-derivatives","BNBF0:USTF0",1742113498415,0.32840183,609.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113498813,2.50245531,608.73,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113499116,0.32856368,608.71,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113499518,1.85053372,608.71,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113500520,5.44286808,608.71,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113500714,5.1143044,608.7,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113500916,5.44287887,608.69,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113501121,1.85054991,608.68,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113501318,0.32858527,608.67,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113504523,3.92091963,608.67,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113504724,5.1143044,608.66,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113504924,0.32860147,608.64,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113505118,5.44290587,608.64,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113505317,5.1143044,608.63,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113505523,0.32861766,608.61,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113505724,1.8505877,608.61,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113506025,0.32861766,608.61,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1742113507420,0.32861766,608.61,607.08,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1742113510228,0.32861766,608.61,607.08,2.97544587]
["bitfinex-derivatives","BNBF0:USTF0",1742113510428,2.50245531,608.36,607.08,2.97544587]
["bitfinex-derivatives","BNBF0:USTF0",1742113511930,2.50245531,608.36,607.09,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742113512328,2.50245531,608.15,607.09,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742113514131,2.50245531,608.14,607.09,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742113516331,2.50245531,608.04,607.09,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1742113520731,2.50245531,608.04,607.1,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742113520934,4.02632425,608.04,607.1,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742113521138,2.50245531,608.04,607.1,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742113521834,2.50245531,607.95,607.1,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1742113523440,2.50245531,607.95,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113523938,2.50245531,608.12,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113524536,6.09929605,608.12,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113524732,3.59684074,608.11,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113524938,3.59684074,608.1,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113525140,3.59684074,608.09,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113525331,3.59684074,608.08,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113525533,3.59684074,608.07,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113525738,2.50245531,608.1,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113528141,0.32868247,608.49,607.11,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1742113536942,0.32868247,608.49,607.12,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1742113539644,0.32868247,608.49,607.13,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1742113545753,0.32868247,608.49,607.13,2.30941874]
["bitfinex-derivatives","BNBF0:USTF0",1742113547455,0.32868247,608.49,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113548161,2.50245531,608.47,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113548553,7.63249913,608.47,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113548750,5.13004382,608.46,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113548956,1.52683072,608.45,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113550556,5.13004382,608.45,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113550758,5.13004382,608.44,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113550957,5.13004382,608.43,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113551158,5.13004382,608.42,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113551361,5.13004382,608.41,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113551560,3.6032131,608.4,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113551760,3.6032131,608.39,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113551956,3.6032131,608.38,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113552162,3.6032131,608.37,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113552362,3.6032131,608.36,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113552561,3.6032131,608.35,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113552861,3.6032131,608.34,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113553061,3.6032131,608.33,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113553361,3.6032131,608.32,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113553563,2.50245531,608.48,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113553762,2.50245531,608.47,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113554061,7.62907498,608.47,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113554257,5.12661967,608.46,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113554458,1.52559131,608.45,607.14,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742113555665,1.52559131,608.45,607.15,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742113556465,5.12661967,608.45,607.15,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742113556661,1.52559131,608.44,607.15,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1742113557164,1.52559131,608.44,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742113559268,2.50245531,608.43,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742113559768,7.62907498,608.43,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742113559960,5.12661967,608.42,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742113560168,1.52559131,608.41,607.16,3.00740246]
["bitfinex-derivatives","BNBF0:USTF0",1742113562666,1.52559131,608.41,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113562866,5.12661967,608.41,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113563064,5.12661967,608.4,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113563268,5.12661967,608.39,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113563463,5.12661967,608.38,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113563668,5.12661967,608.37,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113563869,5.12661967,608.36,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113564066,3.60102836,608.35,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113564372,3.60102836,608.34,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113564570,3.60102836,608.33,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113564772,3.60102836,608.32,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113564964,3.60102836,608.31,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113565170,3.60102836,608.3,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113565369,3.60102836,608.29,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113565571,3.60102836,608.28,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113565872,3.60102836,608.27,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113566068,2.50245531,608.45,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113566765,7.62688524,608.45,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113566970,5.12442993,608.44,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113567169,1.5248757,608.43,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113568475,4.02733101,608.43,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113568668,3.59955423,608.42,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113568868,1.5248757,608.41,607.16,4.77540246]
["bitfinex-derivatives","BNBF0:USTF0",1742113570074,1.5248757,608.41,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113570975,2.50245531,608.26,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113573074,2.50245531,608.22,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113575078,2.50245531,608.39,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113577378,3.5997215,608.44,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113577585,3.5997215,608.43,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113577783,3.5997215,608.42,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113577984,3.5997215,608.41,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113578186,3.5997215,608.4,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113578384,3.92845259,608.4,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113579086,1.52526308,608.39,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113579588,0.3287419,608.38,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113581186,2.50245531,608.36,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113581385,2.83120802,608.36,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113581590,5.12498458,608.35,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113581881,1.52526308,608.34,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113583087,2.50245531,608.24,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113585289,4.02771839,608.24,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113585490,6.10217681,608.23,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113585684,1.52526308,608.22,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113585886,5.12498458,608.22,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113586083,3.5997215,608.22,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113586288,3.5997215,608.21,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113586489,3.5997215,608.2,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113586789,3.5997215,608.19,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113586989,3.5997215,608.18,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113587189,3.5997215,608.17,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113587390,3.5997215,608.16,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113587591,2.50245531,608.23,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113587792,2.50245531,608.29,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113589195,7.62693693,608.29,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113589395,5.12448162,608.28,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113589595,1.52506643,608.27,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113589990,5.12448162,608.27,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113590196,3.59941519,608.26,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113590395,3.59941519,608.25,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113590696,2.50245531,608.34,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113590697,5.12457527,608.24,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113590896,3.59941519,608.33,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591096,5.12457527,608.32,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591290,2.50245531,608.34,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591291,5.12457527,608.31,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591497,5.12457527,608.3,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591696,5.12457527,608.29,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113591897,5.12457527,608.28,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113592097,5.12457527,608.27,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113592398,5.12457527,608.26,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113592592,5.12457527,608.25,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113592792,5.12457527,608.24,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113592994,5.12457527,608.23,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113593191,5.12457527,608.22,607.16,6.80340246]
["bitfinex-derivatives","BNBF0:USTF0",1742113593500,5.12457527,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113593697,5.12457527,608.2,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113593893,5.12457527,608.19,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113594094,3.59941519,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113594296,3.59941519,608.17,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113594499,2.50245531,608.3,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113594896,2.50245531,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113597103,6.1020375,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113597300,1.52520345,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113597497,5.12478564,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113597802,1.52520345,608.33,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113597997,2.50245531,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113599004,6.10160763,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113599405,1.52468452,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113600005,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113601007,2.50245531,608.32,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113603006,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113620819,2.83120802,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113621018,3.59917956,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113622418,3.59917956,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113622615,3.59917956,608.33,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113622815,3.59917956,608.32,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623013,3.59917956,608.31,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623318,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623319,3.59917956,608.3,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623513,3.59917956,608.29,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623716,3.59917956,608.28,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113623913,3.59917956,608.27,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113624219,3.60110474,608.26,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113624514,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113628221,3.92993902,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113628420,3.60118631,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113628620,3.60118631,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113628820,3.60118631,608.33,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113629015,3.60118631,608.32,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113629216,3.60118631,608.31,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113629416,3.60118631,608.3,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113629620,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113632922,2.50245531,608.31,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113634020,7.62977791,608.31,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113634220,5.1273226,608.3,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113634424,1.52613629,608.29,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113635627,4.0285916,608.29,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113635828,3.60118631,608.28,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113636028,1.52613629,608.27,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113636331,3.60118631,608.28,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113636526,3.60118631,608.27,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113636722,3.60118631,608.26,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113636921,2.50245531,608.29,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113637521,2.50245531,608.34,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113640434,3.60161271,608.35,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113640628,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113648239,2.50245531,608.2,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113650332,2.50245531,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113651939,2.50245531,608.09,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113654241,2.50245531,608.07,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113656443,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113662647,1.8553397,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113662850,0.32875271,608.36,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113663050,2.50245531,608.26,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113664551,2.50245531,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113665658,7.63119031,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113665859,5.128735,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113666160,3.60214801,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113666460,3.60214801,608.22,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113666654,2.50245531,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113667555,2.50245531,608.25,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113668964,6.10401882,608.25,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113669167,3.60156351,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113669357,3.60156351,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113669562,3.60156351,608.22,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113669763,3.60156351,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113669962,3.60156351,608.2,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113670164,0.32881757,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113672866,2.50245531,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113674266,7.62869628,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113674461,5.12624097,608.17,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113674663,1.5256956,608.16,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113674865,4.02815091,608.16,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113675164,3.60054537,608.15,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113675359,3.60054537,608.14,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113675562,3.60054537,608.13,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113675769,3.60054537,608.12,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113675962,5.12592125,608.11,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113676161,5.12592125,608.1,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113676362,5.12602164,608.09,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113676567,5.12602164,608.08,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113676765,5.12602164,608.07,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113676965,5.12602164,608.06,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113677165,0.32881757,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113677166,5.12602164,608.05,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113677367,1.52547627,608.04,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113677669,1.52547627,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113678870,2.50245531,607.98,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113681470,2.50245531,608.06,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113681862,7.62847695,608.06,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113682062,5.12602164,608.05,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113682267,1.52547627,608.04,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113683063,2.50245531,608.01,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113684267,2.50245531,608.09,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113686568,7.62928617,608.09,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113686768,3.60054537,608.08,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113686973,2.50245531,608.07,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113688877,1.52626554,608.14,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113689071,5.12681091,608.14,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113689270,1.52626554,608.13,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113691078,2.50245531,608.08,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113693580,2.50245531,608.1,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113694978,4.02896952,608.1,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113695273,2.50245531,608.04,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698079,3.60236816,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698275,3.60236816,608.22,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698473,3.60236816,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698678,0.32881757,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698679,3.60236816,608.2,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113698880,3.60236816,608.19,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113699080,3.60236816,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113699282,3.60236816,608.17,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113699482,3.60236816,608.16,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113699786,2.83127288,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113699981,3.60269018,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113700379,2.83127288,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113701480,0.32881757,608.24,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113713388,2.50245531,608.18,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113715693,2.50245531,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113717999,6.10531768,608.23,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113718200,0.32882838,608.22,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113718404,3.93169075,608.22,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113719404,1.52833614,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113719803,1.85716993,608.21,607.16,8.91240246]
["bitfinex-derivatives","BNBF0:USTF0",1742113720004,0.32883919,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113720801,1.85717533,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113720997,0.32883919,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113722499,2.50245531,608.19,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113722702,0.32885001,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113722899,5.46004852,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113723107,1.52833614,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113723301,1.85719155,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113725103,5.46005392,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113725302,1.85719696,608.16,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113725500,0.32886623,608.15,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113726405,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113726803,4.03079145,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113727000,3.60286237,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113727200,1.52833614,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113728202,2.50245531,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113729206,7.63365382,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113729407,5.13119851,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113729603,1.52833614,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113730408,3.60286237,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113730603,3.60286237,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113730907,5.13038139,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113731111,5.13038139,608.05,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113731302,5.13038139,608.04,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113731502,5.13038139,608.03,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113731706,5.13038139,608.02,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113731906,5.13038139,608.01,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113732107,5.13038139,608.0,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113732407,5.13038139,607.99,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113732707,5.13038139,607.98,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113732902,1.52751902,607.97,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113733108,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113734910,2.50245531,607.9,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113736711,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113737309,4.02997433,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113737510,3.60286237,607.87,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113737913,3.60286237,607.86,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113738113,3.60286237,607.85,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113738317,3.60286237,607.84,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113738509,3.60286237,607.83,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113738710,3.60286237,607.82,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113738911,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113740918,2.50245531,607.9,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113743019,0.32886623,608.15,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113743020,2.50245531,607.87,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113744719,2.50245531,607.92,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113746523,2.50245531,607.9,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113747922,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113748622,6.10755411,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113748814,3.6050988,607.87,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113749018,3.6050988,607.86,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113749221,3.6050988,607.85,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113749422,3.6050988,607.84,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113749620,3.6050988,607.83,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113749822,3.6050988,607.82,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113750026,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113750226,2.50245531,607.86,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113752124,2.50245531,607.91,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113754025,6.10695162,607.91,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113754228,3.60449631,607.9,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113754429,3.60449631,607.89,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113754631,6.10695162,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113754831,3.60449631,607.87,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113755027,3.60449631,607.86,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113755228,3.60449631,607.85,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113755429,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113756834,2.50245531,607.91,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113758536,2.50245531,607.87,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113760636,2.50245531,607.88,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113763139,3.60432085,607.96,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113763333,3.60432085,607.95,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113763539,3.60432085,607.94,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113763843,3.60432085,607.93,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113764139,3.60432085,607.92,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113764334,2.50245531,607.97,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113766839,2.50245531,607.98,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113769840,5.13248339,608.04,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113770040,5.13248339,608.03,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113770241,5.13248339,608.02,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113770434,5.13248339,608.01,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113770635,5.13248339,608.0,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113770837,5.13248339,607.99,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113771045,5.13248339,607.98,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113771243,3.6047554,607.97,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113771543,2.50245531,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113771943,2.50245531,607.97,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113773340,3.60543893,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113773545,2.50245531,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113775842,2.50245531,608.27,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113776439,7.63372568,608.27,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113776641,5.13127037,608.26,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113776840,3.60430621,608.26,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113777044,3.60430621,608.25,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113777244,3.60430621,608.24,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113777447,3.60430621,608.23,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113777744,3.60430621,608.22,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113777943,3.60430621,608.21,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113778141,3.60430621,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113778344,2.50245531,608.32,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113779947,2.50245531,608.35,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113781748,2.50245531,608.38,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113782749,7.62517975,608.38,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113782948,5.12272444,608.37,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113783144,1.5244039,608.36,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113784645,4.02685921,608.36,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113784842,3.59832054,608.35,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113785048,1.5244039,608.34,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113786151,2.50245531,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113788155,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113789956,7.62517975,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113790149,5.12272444,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113790351,3.59832054,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113790551,3.59832054,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113790753,3.59832054,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113790955,3.59832054,608.1,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113791155,3.59832054,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113791355,3.59832054,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113791555,3.59832054,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113791754,3.59832054,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113792055,3.59832054,608.05,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113792257,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113794756,2.52468811,608.59,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113794757,2.50245531,608.19,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113795960,7.61732872,608.19,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113796152,5.11487341,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113796359,1.52174003,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113796756,2.50245531,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113799061,2.50245531,608.16,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113800858,2.52468811,608.57,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113800859,3.59313338,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113801061,3.59313338,608.19,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113801254,3.59313338,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113801461,3.59313338,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113801660,2.50245531,608.23,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113803665,2.50245531,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113806567,2.50245531,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113810063,2.50245531,608.28,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113812568,2.50245531,608.32,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113814865,2.50245531,608.31,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113816771,2.50245531,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113818473,2.50245531,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113820482,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113820677,6.09626728,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113820982,3.59381197,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113821182,3.59381197,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113821383,3.59381197,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113821583,3.59381197,608.1,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113821780,3.59381197,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113821979,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113822680,2.50245531,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113828887,0.32872029,608.42,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113829188,3.92882845,608.42,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113831580,6.43128376,608.42,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113831784,3.60010816,608.41,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113831987,1.85526008,608.4,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113832386,0.3287365,608.39,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113833290,2.50245531,608.27,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113835183,5.12663715,608.3,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113835389,1.52652899,608.29,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113836585,2.50245531,608.03,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113838587,2.50245531,608.05,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113840892,5.12663715,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113841091,3.60010816,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113841291,3.60010816,608.05,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113841491,3.60010816,608.04,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113841691,3.60010816,608.03,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113841892,3.60010816,608.02,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113842090,3.60010816,608.01,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113842290,0.32879594,608.28,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113842593,2.50245531,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113844589,2.50245531,608.16,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113844992,7.62112281,608.16,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113845294,5.1186675,608.15,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113845495,1.52343658,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113846192,2.50245531,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113846698,4.02589189,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113846892,3.59523092,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113847089,1.52343658,608.1,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113849297,5.1186675,608.1,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113849499,1.52343658,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113850701,2.50245531,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113851100,7.62112281,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113851302,5.1186675,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113851500,1.52343658,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113852797,5.1186675,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113853101,5.1186675,608.05,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113853298,5.1186675,608.04,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113853502,5.1186675,608.03,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113853697,5.1186675,608.02,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113853900,3.59523092,608.01,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113854098,3.59523092,608.0,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113854304,3.59523092,607.99,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113854505,3.59523092,607.98,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113854700,3.59523092,607.97,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113854904,2.50245531,608.15,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113860207,5.11146593,608.25,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113860403,5.11146593,608.24,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113860604,5.11146593,608.23,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113860811,5.11146593,608.22,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113861006,5.11146593,608.21,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113861208,5.11146593,608.2,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113861407,5.11146593,608.19,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113861609,5.11146593,608.18,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113861808,5.11146593,608.17,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113862110,5.11146593,608.16,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113862310,5.11146593,608.15,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113862510,5.11146593,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113862710,5.11146593,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113862906,5.11146593,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113863109,5.11146593,608.11,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113863304,5.11146593,608.1,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113863511,5.11146593,608.09,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113863709,5.11146593,608.08,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113864010,5.11146593,608.07,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113864305,5.11146593,608.06,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113864511,2.50245531,607.98,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113867813,2.50245531,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113868812,6.09185962,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113869013,2.50245531,608.12,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113869214,2.50245531,608.14,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113870411,2.50245531,608.13,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113872714,3.58879115,608.27,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113872915,3.58879115,608.26,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113873214,3.58879115,608.25,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113873410,3.58879115,608.24,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113873608,0.32879594,608.28,607.16,8.583]
["bitfinex-derivatives","BNBF0:USTF0",1742113877515,0.32879594,608.28,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742113880620,0.32879594,608.28,607.17,2.42439703]
["bitfinex-derivatives","BNBF0:USTF0",1742113881015,0.32879594,608.28,607.17,4.17539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113881216,0.32879594,608.28,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113901043,2.50245531,608.24,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113903737,0.32879594,608.28,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113903738,2.83125125,608.28,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113904740,3.58791676,608.27,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113905648,2.50245531,608.25,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113908444,2.50245531,608.18,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113910546,2.50245531,608.19,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113910746,6.09037207,608.19,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113910946,3.58791676,608.18,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113911148,3.58791676,608.17,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113911348,3.58791676,608.16,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113911648,3.58791676,608.15,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113911848,3.58791676,608.14,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113912148,3.58791676,608.13,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113912346,2.50245531,608.18,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113913845,2.50245531,608.07,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113915552,2.50245531,608.04,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113917555,6.09037207,608.04,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113917856,2.50245531,607.99,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113919653,2.50245531,607.98,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113921558,2.50245531,607.99,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113923658,2.50245531,607.97,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113925964,1.52613309,608.01,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113926155,5.11404985,608.01,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113926462,2.50245531,608.04,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113926463,3.58791676,608.0,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113926662,3.58791676,607.99,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113926864,2.50245531,608.04,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113928162,2.50245531,608.15,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113928764,7.6307565,608.15,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113928962,5.12830119,608.14,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113929159,2.50245531,608.15,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113932161,2.50245531,608.25,607.17,8.62539703]
["bitfinex-derivatives","BNBF0:USTF0",1742113932758,2.50245531,608.25,607.18,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113932960,2.50245531,608.25,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742113933463,2.50245531,608.25,607.19,1.49168455]
["bitfinex-derivatives","BNBF0:USTF0",1742113934065,2.50245531,608.25,607.2,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113934265,3.60113008,608.27,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1742113934460,0.32879594,608.28,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1742113934660,3.92951817,608.28,607.22,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113934864,3.92951817,608.28,607.22,1.49166828]
["bitfinex-derivatives","BNBF0:USTF0",1742113935362,3.92951817,608.28,607.23,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113935560,3.92951817,608.28,607.23,3.63929837]
["bitfinex-derivatives","BNBF0:USTF0",1742113936066,3.92951817,608.28,607.24,2.99329837]
["bitfinex-derivatives","BNBF0:USTF0",1742113936666,3.92951817,608.28,607.25,3.02429837]
["bitfinex-derivatives","BNBF0:USTF0",1742113936861,3.92951817,608.28,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113937066,3.92951817,608.28,607.27,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113937463,2.50245531,608.21,607.27,1.16229837]
["bitfinex-derivatives","BNBF0:USTF0",1742113937969,2.50245531,608.21,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113939571,3.60072223,608.25,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113939572,6.10317754,608.25,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113939771,5.12572357,608.24,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113939968,3.60072223,608.24,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113940168,5.12591115,608.23,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113940364,5.12591115,608.22,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113940565,5.12591115,608.21,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113940770,3.60072223,608.2,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113940963,3.60072223,608.19,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113941166,3.60072223,608.18,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113941368,3.60072223,608.17,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113941669,3.60072223,608.16,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113941865,2.50245531,608.2,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113943574,6.10298571,608.2,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113943871,3.6005304,608.19,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113944072,3.6005304,608.18,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113944371,3.6005304,608.17,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113944572,2.50245531,608.25,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113945268,7.62831125,608.25,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113945470,5.12585594,608.24,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113945667,1.52532554,608.23,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113946069,4.02778085,608.23,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113946275,3.6005304,608.22,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113946470,1.52532554,608.21,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113948474,2.50245531,608.12,607.26,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1742113948977,2.50245531,608.12,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113949975,2.50245531,608.13,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113950178,4.02778085,608.13,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113950473,3.6005304,608.12,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113950779,1.52532554,608.11,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113952180,2.50245531,608.1,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113952580,7.62831125,608.1,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113952784,5.12585594,608.09,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113952985,1.52532554,608.08,607.25,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742113953286,1.52532554,608.08,607.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742113953683,2.50245531,608.1,607.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742113956791,3.6005816,608.27,607.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742113957491,0.32879594,608.28,607.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1742113961191,0.32879594,608.28,607.27,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1742113963394,0.32879594,608.28,607.27,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1742113967997,2.50245531,608.45,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1742113968804,2.50245531,608.45,607.3,1.15818134]
["bitfinex-derivatives","BNBF0:USTF0",1742113969004,2.50245531,608.45,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1742113970002,2.50245531,608.45,607.33,1.15818134]
["bitfinex-derivatives","BNBF0:USTF0",1742113970198,2.50245531,608.45,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1742113970801,2.50245531,608.45,607.36,1.15818134]
["bitfinex-derivatives","BNBF0:USTF0",1742113971000,2.50245531,608.45,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742113971207,2.50245531,608.9,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742113971803,2.50245531,608.9,607.39,1.15818134]
["bitfinex-derivatives","BNBF0:USTF0",1742113972001,2.50245531,608.9,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742113972406,2.50245531,608.9,607.42,1.15818134]
["bitfinex-derivatives","BNBF0:USTF0",1742113972607,2.50245531,608.9,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113972907,2.50245531,609.05,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113973111,0.32838565,609.04,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113973412,1.84568442,609.04,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113974109,5.42935396,609.04,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113974304,1.51729877,609.03,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113974509,1.84568981,609.03,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742113976113,1.84568981,609.03,607.45,0.30225926]
["bitfinex-derivatives","BNBF0:USTF0",1742113976314,1.84568981,609.03,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1742113976512,0.32839104,609.03,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1742113977711,0.32839104,609.03,607.48,1.1494062]
["bitfinex-derivatives","BNBF0:USTF0",1742113978011,0.32839104,609.03,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742113978513,0.32839104,609.03,607.51,1.1494062]
["bitfinex-derivatives","BNBF0:USTF0",1742113978714,0.32839104,609.03,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742113979113,0.32839104,609.03,607.53,1.1494062]
["bitfinex-derivatives","BNBF0:USTF0",1742113979312,0.32839104,609.03,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742113979913,0.32839104,609.03,607.55,1.1494062]
["bitfinex-derivatives","BNBF0:USTF0",1742113980107,0.32839104,609.03,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1742113980314,0.32839104,609.03,607.56,1.47710344]
["bitfinex-derivatives","BNBF0:USTF0",1742113980610,0.32839104,609.03,607.56,3.12810344]
["bitfinex-derivatives","BNBF0:USTF0",1742113980812,0.32839104,609.03,607.57,1.47709802]
["bitfinex-derivatives","BNBF0:USTF0",1742113981015,0.32839104,609.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113986317,5.40325176,609.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113986521,5.07486072,609.02,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113986725,5.07486072,609.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113986915,5.07486072,609.0,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113987115,1.50711565,608.99,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113987319,0.32839104,609.03,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742113988729,0.32839104,609.03,607.59,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1742113988926,0.32839104,609.03,607.59,2.25216934]
["bitfinex-derivatives","BNBF0:USTF0",1742113992825,0.32839104,609.03,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742113999636,2.50245531,608.98,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742113999833,0.3284234,608.97,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114000236,5.3915092,608.97,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114000436,1.50605032,608.96,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114000830,0.32843418,608.95,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114001838,2.50245531,608.65,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114004047,2.50245531,608.59,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114005743,2.50245531,608.6,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114008449,2.50245531,608.56,607.6,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742114010650,2.50245531,608.65,607.61,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742114011545,2.50245531,608.65,607.62,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1742114012951,2.50245531,608.59,607.62,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1742114014247,2.50245531,608.65,607.62,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1742114015955,2.50245531,608.66,607.62,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1742114018955,2.50245531,608.66,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114019359,2.50245531,608.67,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114021359,2.50245531,608.76,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114022862,1.51466298,608.86,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114022863,2.50245531,608.69,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114025160,2.50245531,608.72,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114027153,2.50245531,608.81,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114029363,1.52130466,608.84,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114029663,5.10647818,608.84,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114029861,1.52130466,608.83,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114031571,2.50245531,608.74,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114033966,0.32845037,608.92,607.63,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742114044071,0.32845037,608.92,607.64,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1742114045680,0.32845037,608.92,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114045874,0.28629369,608.91,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114046074,0.32846655,608.89,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114048975,0.28632667,608.88,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114049176,0.32848273,608.86,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114050780,2.50245531,608.84,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114050973,0.32850431,608.82,607.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1742114051184,0.32850431,608.82,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114051374,1.85009625,608.82,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114051980,0.28633727,608.81,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114052184,0.3285205,608.79,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114052880,2.50245531,608.52,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114053078,0.32867167,608.51,607.65,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1742114059479,0.32867167,608.51,607.65,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1742114061886,0.32867167,608.51,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114064186,2.50245531,608.48,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114064386,0.32869327,608.47,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114069792,2.50245531,608.4,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114069992,0.3287365,608.39,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114071995,2.50245531,608.32,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114072198,0.32877973,608.31,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114073801,2.50245531,608.15,607.65,8.785]
["bitfinex-derivatives","BNBF0:USTF0",1742114074202,2.50245531,608.15,607.65,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1742114075405,2.50245531,608.0,607.65,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1742114075698,2.50245531,608.0,607.65,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1742114077104,2.50245531,607.89,607.65,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1742114078400,2.50245531,607.84,607.65,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1742114080905,2.50245531,607.83,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114083206,0.32877973,608.31,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114083207,2.50245531,607.93,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114085408,2.50245531,607.8,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114087706,2.50245531,607.84,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114089706,2.50245531,607.8,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114091612,2.50245531,607.81,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114094413,2.50245531,607.89,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114096110,2.50245531,608.03,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114098216,2.50245531,608.08,607.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1742114101916,2.50245531,608.08,607.41,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742114102916,2.50245531,608.23,607.41,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742114105314,0.32877973,608.31,607.41,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742114105913,0.32877973,608.31,607.41,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742114113717,0.32877973,608.31,607.41,6.958]
["bitfinex-derivatives","BNBF0:USTF0",1742114114919,0.32877973,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114132636,2.50245531,608.27,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114134537,6.09321546,608.27,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114134837,2.50245531,608.2,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114136631,3.59214257,608.26,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114136632,2.50245531,608.19,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114138641,2.50245531,608.27,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114140440,0.32877973,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114155748,1.85495422,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114157748,2.50245531,608.3,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114157948,4.0286298,608.3,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114158148,3.60321478,608.29,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114158449,1.52617449,608.28,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114159956,2.50245531,608.09,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114162554,0.32877973,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114173265,1.85467711,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114174064,0.32877973,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114176464,2.83123504,608.31,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114176664,5.12782037,608.3,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114176865,1.52603861,608.29,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114178067,2.50245531,608.28,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114178564,7.63027568,608.28,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114178765,5.12782037,608.27,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114178965,1.52603861,608.26,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114179372,2.50245531,608.22,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114180270,4.02849392,608.22,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114180569,3.60178176,608.21,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114180765,1.52603861,608.2,607.41,9.54]
["bitfinex-derivatives","BNBF0:USTF0",1742114181672,1.52603861,608.2,607.41,6.24603159]
["bitfinex-derivatives","BNBF0:USTF0",1742114181871,1.52603861,608.2,607.41,2.95206318]
["bitfinex-derivatives","BNBF0:USTF0",1742114182071,4.02849392,608.2,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114182371,1.52603861,608.19,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114182671,2.50245531,608.2,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114184367,2.50245531,608.0,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114187175,2.50245531,607.98,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114189482,2.50245531,607.84,607.41,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742114189879,2.50245531,607.84,606.8,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742114190078,2.50245531,607.84,606.81,3.82549105]
["bitfinex-derivatives","BNBF0:USTF0",1742114190374,2.50245531,607.84,606.82,0.68990745]
["bitfinex-derivatives","BNBF0:USTF0",1742114190579,2.50245531,607.84,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1742114190973,2.50245531,607.84,606.83,3.46515976]
["bitfinex-derivatives","BNBF0:USTF0",1742114191776,2.50245531,607.84,606.84,3.13557817]
["bitfinex-derivatives","BNBF0:USTF0",1742114191977,2.50245531,607.87,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1742114192375,2.50245531,607.87,606.86,3.13557817]
["bitfinex-derivatives","BNBF0:USTF0",1742114192573,2.50245531,607.87,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1742114193179,2.50245531,607.87,606.88,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114193480,2.50245531,607.82,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1742114193778,2.50245531,607.82,606.9,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114194382,2.50245531,607.82,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1742114195781,2.50245531,607.95,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1742114196781,2.50245531,607.95,606.92,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114198681,2.50245531,607.97,606.92,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114198881,2.50245531,607.97,606.92,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114200582,2.50245531,607.98,606.92,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114201984,0.32877973,608.31,606.92,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114201985,2.50245531,607.94,606.93,0.36043465]
["bitfinex-derivatives","BNBF0:USTF0",1742114202184,2.50245531,607.94,606.94,0.36043465]
["bitfinex-derivatives","BNBF0:USTF0",1742114202379,2.50245531,607.94,606.92,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114203084,2.50245531,607.94,606.93,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114203584,2.50245531,607.94,606.94,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114204081,2.50245531,607.94,606.95,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114204682,2.50245531,607.94,606.93,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114204881,2.50245531,607.99,606.93,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114205783,2.50245531,607.99,606.94,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114206481,2.50245531,607.99,606.95,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114206882,2.50245531,608.06,606.95,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114207288,2.50245531,608.06,606.96,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114208188,2.50245531,608.06,606.97,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114208585,2.50245531,608.06,606.98,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114209389,2.50245531,608.06,606.99,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114209885,2.50245531,608.06,607.0,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114210081,2.50245531,608.05,607.0,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114210685,2.50245531,608.05,606.93,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114210882,2.50245531,608.05,606.94,0.6899359]
["bitfinex-derivatives","BNBF0:USTF0",1742114211088,2.50245531,608.05,606.95,3.82581382]
["bitfinex-derivatives","BNBF0:USTF0",1742114211287,2.50245531,608.05,606.96,0.68992504]
["bitfinex-derivatives","BNBF0:USTF0",1742114211487,2.50245531,608.05,606.97,0.68991961]
["bitfinex-derivatives","BNBF0:USTF0",1742114211786,2.50245531,608.05,606.98,0.68991418]
["bitfinex-derivatives","BNBF0:USTF0",1742114211981,2.50245531,608.05,606.99,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114212186,2.50245531,608.05,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1742114212187,2.50245531,608.29,607.0,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114212387,2.50245531,608.29,607.01,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114212587,2.50245531,608.29,607.02,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114212887,2.50245531,608.29,607.03,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114213087,2.50245531,608.29,607.04,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114213283,2.50245531,608.29,607.05,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114213483,2.50245531,608.29,607.06,0.36041404]
["bitfinex-derivatives","BNBF0:USTF0",1742114213687,2.50245531,608.29,607.04,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114213890,2.50245531,608.29,607.06,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114214589,0.32877973,608.31,607.06,3.13588335]
["bitfinex-derivatives","BNBF0:USTF0",1742114214785,0.32877973,608.31,607.07,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114215683,0.32877973,608.31,607.08,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114216385,0.32877973,608.31,607.09,1.2059916]
["bitfinex-derivatives","BNBF0:USTF0",1742114216890,0.32877973,608.31,607.1,0.36021451]
["bitfinex-derivatives","BNBF0:USTF0",1742114217190,0.32877973,608.31,607.11,1.18933639]
["bitfinex-derivatives","BNBF0:USTF0",1742114217388,2.50245531,608.21,607.11,1.18933639]
["bitfinex-derivatives","BNBF0:USTF0",1742114218090,2.50245531,608.21,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742114219892,2.50245531,608.06,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742114221887,2.50245531,608.06,607.11,1.1882688]
["bitfinex-derivatives","BNBF0:USTF0",1742114222094,2.50245531,608.19,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742114222291,2.50245531,608.19,607.12,1.51769296]
["bitfinex-derivatives","BNBF0:USTF0",1742114223193,2.50245531,608.19,607.13,1.1882688]
["bitfinex-derivatives","BNBF0:USTF0",1742114223392,2.50245531,608.19,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742114224095,1.52447959,608.3,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742114224096,2.50245531,608.29,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1742114225488,2.50245531,608.29,607.15,1.18747831]
["bitfinex-derivatives","BNBF0:USTF0",1742114225688,2.50245531,608.29,607.15,1.51688619]
["bitfinex-derivatives","BNBF0:USTF0",1742114225994,2.50245531,608.29,607.16,1.18747831]
["bitfinex-derivatives","BNBF0:USTF0",1742114226389,0.32877973,608.31,607.16,1.18747831]
["bitfinex-derivatives","BNBF0:USTF0",1742114226594,0.32877973,608.31,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742114229096,0.32877973,608.31,607.15,1.64540788]
["bitfinex-derivatives","BNBF0:USTF0",1742114229493,0.32877973,608.31,607.15,3.94040788]
["bitfinex-derivatives","BNBF0:USTF0",1742114238699,0.32877973,608.31,607.15,5.66440788]
["bitfinex-derivatives","BNBF0:USTF0",1742114241398,2.50245531,608.1,607.15,5.66440788]
["bitfinex-derivatives","BNBF0:USTF0",1742114243403,2.50245531,608.2,607.15,5.66440788]
["bitfinex-derivatives","BNBF0:USTF0",1742114244803,2.50245531,608.2,607.15,8.07040788]
["bitfinex-derivatives","BNBF0:USTF0",1742114246004,2.50245531,608.14,607.15,8.07040788]
["bitfinex-derivatives","BNBF0:USTF0",1742114247606,2.50245531,608.3,607.15,8.07040788]
["bitfinex-derivatives","BNBF0:USTF0",1742114248309,2.50245531,608.3,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742114249506,0.32877973,608.31,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742114252007,0.32877973,608.31,607.16,1.64540246]
["bitfinex-derivatives","BNBF0:USTF0",1742114253804,2.50245531,608.25,607.16,1.64540246]
["bitfinex-derivatives","BNBF0:USTF0",1742114256211,0.32877973,608.31,607.16,1.64540246]
["bitfinex-derivatives","BNBF0:USTF0",1742114258412,2.50245531,608.27,607.16,1.64540246]
["bitfinex-derivatives","BNBF0:USTF0",1742114260313,2.50245531,608.27,607.17,1.17010131]
["bitfinex-derivatives","BNBF0:USTF0",1742114260512,2.50245531,608.26,607.17,1.49949834]
["bitfinex-derivatives","BNBF0:USTF0",1742114261113,2.50245531,608.26,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742114262414,2.50245531,608.29,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1742114262721,2.50245531,608.29,607.18,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114263413,2.50245531,608.29,607.18,3.06715902]
["bitfinex-derivatives","BNBF0:USTF0",1742114263608,2.50245531,608.29,607.19,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114264513,1.52406792,608.3,607.19,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114264714,0.32877973,608.31,607.19,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114266809,2.50245531,608.22,607.19,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114269012,2.50245531,608.18,607.19,1.17015902]
["bitfinex-derivatives","BNBF0:USTF0",1742114269813,2.50245531,608.18,607.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1742114270013,2.50245531,608.18,607.2,1.17140534]
["bitfinex-derivatives","BNBF0:USTF0",1742114270213,2.50245531,608.12,607.2,1.17140534]
["bitfinex-derivatives","BNBF0:USTF0",1742114270817,2.50245531,608.12,607.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1742114272212,2.50245531,608.18,607.18,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1742114272418,2.50245531,608.18,607.18,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1742114274723,0.32877973,608.31,607.18,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1742114277931,0.32877973,608.31,607.18,5.226]
["bitfinex-derivatives","BNBF0:USTF0",1742114288132,0.32877973,608.31,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114290539,2.50245531,608.06,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114292240,1.5266379,608.27,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114292241,2.50245531,608.02,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114294534,1.5266379,608.23,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114294535,2.50245531,608.05,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114296437,2.83123504,608.31,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114296643,1.52623426,608.3,607.18,7.104]
["bitfinex-derivatives","BNBF0:USTF0",1742114299943,0.32877973,608.31,607.2,0.35982498]
["bitfinex-derivatives","BNBF0:USTF0",1742114300142,0.32877973,608.31,607.21,0.68920031]
["bitfinex-derivatives","BNBF0:USTF0",1742114300344,0.32877973,608.31,607.22,0.68919489]
["bitfinex-derivatives","BNBF0:USTF0",1742114300640,0.32877973,608.31,607.23,1.50459083]
["bitfinex-derivatives","BNBF0:USTF0",1742114300844,0.32877973,608.31,607.24,0.35982498]
["bitfinex-derivatives","BNBF0:USTF0",1742114301045,0.32877973,608.31,607.25,1.14476585]
["bitfinex-derivatives","BNBF0:USTF0",1742114301546,0.32877973,608.31,607.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742114301742,0.32877973,608.31,607.26,4.46276585]
["bitfinex-derivatives","BNBF0:USTF0",1742114302647,0.32877973,608.31,607.27,1.14476585]
["bitfinex-derivatives","BNBF0:USTF0",1742114303247,0.32877973,608.31,607.26,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742114305848,0.32877973,608.31,607.27,1.14426465]
["bitfinex-derivatives","BNBF0:USTF0",1742114306448,0.32877973,608.31,607.26,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1742114312853,0.32877973,608.31,607.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742114315350,0.32877973,608.31,607.27,1.1439804]
["bitfinex-derivatives","BNBF0:USTF0",1742114316251,0.32877973,608.31,607.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742114325361,0.32877973,608.31,607.27,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1742114329766,0.32877973,608.31,607.27,4.829]
["bitfinex-derivatives","BNBF0:USTF0",1742114339783,0.32877973,608.31,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114347994,2.50245531,608.2,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114350499,2.50245531,608.15,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114352297,2.50245531,608.22,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114354202,2.50245531,608.21,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114356110,2.50245531,608.2,607.27,7.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114357709,2.50245531,608.2,607.28,1.14571415]
["bitfinex-derivatives","BNBF0:USTF0",1742114358208,2.50245531,608.2,607.29,0.36000639]
["bitfinex-derivatives","BNBF0:USTF0",1742114358403,2.50245531,608.2,607.3,0.68933291]
["bitfinex-derivatives","BNBF0:USTF0",1742114358606,2.50245531,608.2,607.31,0.68932749]
["bitfinex-derivatives","BNBF0:USTF0",1742114358806,2.50245531,608.19,607.32,0.36000639]
["bitfinex-derivatives","BNBF0:USTF0",1742114359109,2.50245531,608.19,607.33,1.50518336]
["bitfinex-derivatives","BNBF0:USTF0",1742114359314,2.50245531,608.19,607.34,0.36000639]
["bitfinex-derivatives","BNBF0:USTF0",1742114359608,2.50245531,608.19,607.35,0.6893058]
["bitfinex-derivatives","BNBF0:USTF0",1742114359810,2.50245531,608.19,607.36,0.68930038]
["bitfinex-derivatives","BNBF0:USTF0",1742114360010,2.50245531,608.19,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742114360210,2.50245531,608.19,607.37,1.14517697]
["bitfinex-derivatives","BNBF0:USTF0",1742114360512,2.50245531,608.19,607.37,3.04617697]
["bitfinex-derivatives","BNBF0:USTF0",1742114360910,2.50245531,608.19,607.38,1.14517697]
["bitfinex-derivatives","BNBF0:USTF0",1742114361514,5.38473882,610.38,607.39,1.14517697]
["bitfinex-derivatives","BNBF0:USTF0",1742114361515,2.50245531,608.73,607.39,1.14517697]
["bitfinex-derivatives","BNBF0:USTF0",1742114361812,0.32855828,608.72,607.39,1.14517697]
["bitfinex-derivatives","BNBF0:USTF0",1742114362007,1.85462778,608.72,607.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742114363013,0.32855828,608.72,607.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742114363213,1.85439039,608.72,607.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742114363906,0.32855828,608.72,607.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742114365913,0.32855828,608.72,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114367819,2.50245531,608.66,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114368014,2.83104598,608.66,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114368211,1.52583211,608.65,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114369919,0.32859067,608.66,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114375425,2.50245531,608.46,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114377427,2.50245531,608.44,607.4,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1742114378627,2.50245531,608.44,607.4,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742114378826,2.50245531,608.43,607.4,4.782]
["bitfinex-derivatives","BNBF0:USTF0",1742114379229,2.50245531,608.43,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114380732,2.50245531,608.36,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114383040,2.50245531,608.4,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114386443,2.50245531,608.35,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114388145,2.50245531,608.43,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114390845,2.50245531,608.46,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114392947,2.50245531,608.42,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114394251,2.50245531,608.54,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114397652,2.50245531,608.52,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114399052,2.50245531,608.44,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114401255,2.50245531,608.43,607.4,6.817]
["bitfinex-derivatives","BNBF0:USTF0",1742114405456,2.50245531,608.43,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742114408552,2.50245531,608.41,607.41,1.64026688]
["bitfinex-derivatives","BNBF0:USTF0",1742114408951,2.50245531,608.41,607.41,5.48026688]
["bitfinex-derivatives","BNBF0:USTF0",1742114409851,2.50245531,608.41,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114411660,2.50245531,608.53,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114413559,2.50245531,608.6,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114413756,0.32862846,608.59,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114414159,1.85186058,608.59,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114415260,0.32862846,608.59,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114422264,2.50245531,608.49,607.41,7.52526688]
["bitfinex-derivatives","BNBF0:USTF0",1742114423564,0.32868787,608.48,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114423863,2.50245531,608.34,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114426465,2.50245531,608.42,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114428066,0.32868787,608.48,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114435573,2.50245531,608.39,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114437168,2.50245531,608.17,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114439273,2.50245531,608.14,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114441774,2.50245531,608.07,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114443676,2.50245531,608.12,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114445779,2.50245531,608.37,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114447679,2.50245531,608.36,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114450980,2.50245531,608.37,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114453189,2.50245531,608.34,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114454985,2.50245531,608.38,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114456889,2.50245531,608.43,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114458692,2.50245531,608.44,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114465195,2.50245531,608.38,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114467791,2.50245531,608.36,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114469900,2.50245531,608.37,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114471906,0.32869868,608.46,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114481509,2.50245531,608.41,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114481708,0.32873109,608.4,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114482007,1.85669051,608.4,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114484106,2.50245531,608.38,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114484310,0.3287473,608.37,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114491016,2.83120261,608.37,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114491215,1.52596156,608.36,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114493322,2.50245531,608.34,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114496117,2.50245531,608.14,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114499127,2.50245531,608.27,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114501523,2.50245531,608.31,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114506734,3.60669731,609.29,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114507033,0.3281755,609.43,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114508140,0.28621952,609.42,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114508434,0.32823475,609.32,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114514137,0.28625954,609.31,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114514438,0.32825091,609.29,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114520342,0.2862513,609.28,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114520543,0.32826707,609.26,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114522347,2.50617599,608.68,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114525143,1.52068142,608.95,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114525144,2.50617599,608.41,607.41,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1742114526745,2.50617599,608.41,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742114527148,2.50617599,608.28,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742114529149,2.50617599,608.52,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1742114529652,2.50617599,608.52,607.42,3.38526146]
["bitfinex-derivatives","BNBF0:USTF0",1742114529843,2.50617599,608.52,607.42,4.69026146]
["bitfinex-derivatives","BNBF0:USTF0",1742114530445,2.50617599,608.52,607.42,6.39826146]
["bitfinex-derivatives","BNBF0:USTF0",1742114531452,1.51742811,608.79,607.42,6.39826146]
["bitfinex-derivatives","BNBF0:USTF0",1742114531453,2.50617599,608.47,607.42,6.39826146]
["bitfinex-derivatives","BNBF0:USTF0",1742114533454,2.50617599,608.74,607.42,6.39826146]
["bitfinex-derivatives","BNBF0:USTF0",1742114535854,2.50617599,608.75,607.42,6.39826146]
["bitfinex-derivatives","BNBF0:USTF0",1742114537451,2.50617599,608.75,607.43,0.35708487]
["bitfinex-derivatives","BNBF0:USTF0",1742114537655,2.50617599,608.63,607.44,0.35708487]
["bitfinex-derivatives","BNBF0:USTF0",1742114537856,2.50617599,608.63,607.45,0.35708487]
["bitfinex-derivatives","BNBF0:USTF0",1742114538056,2.50617599,608.63,607.46,0.68632465]
["bitfinex-derivatives","BNBF0:USTF0",1742114538258,2.50617599,608.63,607.47,0.68631923]
["bitfinex-derivatives","BNBF0:USTF0",1742114538556,2.50617599,608.63,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1742114539257,2.50617599,608.63,607.49,1.13560578]
["bitfinex-derivatives","BNBF0:USTF0",1742114539457,2.50617599,608.63,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742114539658,0.32844497,608.93,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1742114539856,0.32844497,608.93,607.51,1.13560578]
["bitfinex-derivatives","BNBF0:USTF0",1742114540058,0.32844497,608.93,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114552365,0.32844497,608.93,607.52,1.81920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114554568,2.50617599,608.86,607.52,1.81920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114554771,0.32848813,608.85,607.52,1.81920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114555172,1.84392548,608.85,607.52,1.81920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114556171,2.50617599,608.81,607.52,3.12920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114556371,2.8346857,608.81,607.52,3.12920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114556567,1.51543735,608.8,607.52,3.12920726]
["bitfinex-derivatives","BNBF0:USTF0",1742114557674,1.51543735,608.8,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114559975,2.8346857,608.81,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114560977,2.50617599,608.77,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114563477,2.50617599,608.64,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114564981,2.50617599,608.65,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114567483,2.50617599,608.61,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114570485,2.50617599,608.58,607.52,4.43220726]
["bitfinex-derivatives","BNBF0:USTF0",1742114571882,2.50617599,608.58,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114573287,2.50617599,608.75,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114574991,0.32850971,608.81,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114583997,2.50617599,608.8,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114584501,4.02699954,608.8,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114584700,1.52082355,608.79,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114584902,4.02699954,608.8,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114586101,2.50617599,608.61,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114587906,2.50617599,608.45,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114591607,2.50617599,608.44,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114593409,2.50617599,608.47,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114595714,1.52292572,608.69,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114595715,2.50617599,608.52,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114597215,2.50617599,608.62,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114599817,2.50617599,608.63,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114602021,2.50617599,608.62,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114604123,2.50617599,608.51,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114606825,1.52267459,608.73,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114606826,2.50617599,608.44,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114611019,2.50617599,608.46,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114612726,2.50617599,608.47,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114614227,2.50617599,608.45,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114617127,2.50617599,608.38,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114619234,2.50617599,608.35,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114621834,2.50617599,608.32,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114624736,0.3285313,608.77,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114624737,2.50617599,608.49,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114626536,2.50617599,608.66,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114628035,2.50617599,608.65,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114630142,2.50617599,608.58,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114632143,2.50617599,608.7,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114635046,2.50617599,608.71,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114637352,2.50617599,608.66,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114639453,2.50617599,608.62,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114640952,2.50617599,608.63,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114642548,2.50617599,608.58,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114645558,2.50617599,608.38,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114647255,0.3285313,608.77,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114647452,1.85400716,608.77,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114652262,0.3285313,608.77,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114652563,1.85451466,608.77,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114653064,2.50617599,608.67,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114655164,1.52598336,608.76,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114655366,0.32854209,608.75,607.52,5.78320726]
["bitfinex-derivatives","BNBF0:USTF0",1742114661771,0.32854209,608.75,607.53,0.35886711]
["bitfinex-derivatives","BNBF0:USTF0",1742114661973,0.32854209,608.75,607.54,0.35875023]
["bitfinex-derivatives","BNBF0:USTF0",1742114662170,0.32854209,608.75,607.55,0.35875023]
["bitfinex-derivatives","BNBF0:USTF0",1742114662372,0.32854209,608.75,607.56,1.14123189]
["bitfinex-derivatives","BNBF0:USTF0",1742114662972,0.32854209,608.75,607.57,1.14123189]
["bitfinex-derivatives","BNBF0:USTF0",1742114663372,0.32854209,608.75,607.53,1.14123189]
["bitfinex-derivatives","BNBF0:USTF0",1742114663569,0.32854209,608.75,607.54,0.35857382]
["bitfinex-derivatives","BNBF0:USTF0",1742114663869,0.32854209,608.75,607.53,1.14123189]
["bitfinex-derivatives","BNBF0:USTF0",1742114664074,0.32854209,608.75,607.54,0.35857812]
["bitfinex-derivatives","BNBF0:USTF0",1742114664270,0.32854209,608.75,607.55,1.14123189]
["bitfinex-derivatives","BNBF0:USTF0",1742114664878,0.32854209,608.75,607.55,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742114665079,0.32854209,608.75,607.56,0.35846841]
["bitfinex-derivatives","BNBF0:USTF0",1742114665278,0.32854209,608.75,607.57,0.35846841]
["bitfinex-derivatives","BNBF0:USTF0",1742114665475,0.32854209,608.75,607.58,0.68751332]
["bitfinex-derivatives","BNBF0:USTF0",1742114665680,0.32854209,608.75,607.59,0.68750791]
["bitfinex-derivatives","BNBF0:USTF0",1742114665880,0.32854209,608.75,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742114666275,0.32854209,608.75,607.61,1.14030347]
["bitfinex-derivatives","BNBF0:USTF0",1742114667378,0.32854209,608.75,607.62,1.14030347]
["bitfinex-derivatives","BNBF0:USTF0",1742114668281,0.32854209,608.75,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1742114679090,0.32854209,608.75,607.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742114684991,0.32854209,608.75,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1742114690398,0.32854209,608.75,607.63,1.13789748]
["bitfinex-derivatives","BNBF0:USTF0",1742114690696,0.32854209,608.75,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1742114693292,0.32854209,608.75,607.65,1.13762346]
["bitfinex-derivatives","BNBF0:USTF0",1742114693493,0.32854209,608.75,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742114694500,0.32854209,608.75,607.66,2.01113142]
["bitfinex-derivatives","BNBF0:USTF0",1742114695001,0.32854209,608.75,607.67,0.35723268]
["bitfinex-derivatives","BNBF0:USTF0",1742114695201,0.32854209,608.75,607.68,0.35723268]
["bitfinex-derivatives","BNBF0:USTF0",1742114695401,2.50617599,609.16,607.69,0.68627771]
["bitfinex-derivatives","BNBF0:USTF0",1742114695600,2.50617599,609.16,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742114695796,0.32832635,609.15,607.7,1.13662394]
["bitfinex-derivatives","BNBF0:USTF0",1742114695994,0.32832635,609.15,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1742114696396,2.50617599,609.07,607.72,1.13662394]
["bitfinex-derivatives","BNBF0:USTF0",1742114696599,2.50617599,609.07,607.72,1.46572286]
["bitfinex-derivatives","BNBF0:USTF0",1742114697005,2.50617599,609.07,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1742114698204,2.50617599,609.07,607.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742114698606,2.50617599,609.1,607.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742114698799,0.32835869,609.09,607.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742114701206,2.50617599,609.03,607.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742114703005,0.32839644,609.02,607.73,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1742114708015,0.32839644,609.02,607.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742114708314,2.50617599,608.77,607.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742114712418,1.51885624,609.01,607.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742114712419,2.50617599,608.79,607.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742114714318,2.50617599,608.78,607.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742114714917,2.50617599,608.78,607.75,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742114716617,2.50617599,608.93,607.75,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742114716821,2.50617599,608.93,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114718524,2.50617599,608.88,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114723123,2.50617599,608.91,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114723926,2.50617599,608.91,607.77,1.1404952]
["bitfinex-derivatives","BNBF0:USTF0",1742114724828,2.50617599,608.91,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114725226,2.50617599,608.92,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114727128,2.50617599,608.82,607.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742114727331,2.50617599,608.82,607.77,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742114729032,2.50617599,608.75,607.77,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742114731036,2.50617599,608.71,607.77,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742114732531,2.50617599,608.71,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114733037,2.50617599,608.61,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114735739,2.50617599,608.56,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114737834,2.50617599,608.53,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114739840,2.50617599,608.59,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114741944,2.50617599,608.64,607.77,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1742114743742,2.50617599,608.64,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114743942,2.50617599,608.62,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114747648,2.50617599,608.65,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114750045,2.50617599,608.6,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114751852,1.52516881,608.79,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114751853,2.50617599,608.59,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114754255,2.50617599,608.74,607.77,4.945]
["bitfinex-derivatives","BNBF0:USTF0",1742114754856,2.50617599,608.74,607.78,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114755655,2.50617599,608.76,607.79,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114756256,2.50617599,608.76,607.78,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114756652,2.50617599,608.76,607.79,0.35895881]
["bitfinex-derivatives","BNBF0:USTF0",1742114756855,2.50617599,608.76,607.78,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114757056,2.50617599,608.76,607.79,0.35895391]
["bitfinex-derivatives","BNBF0:USTF0",1742114757253,2.50617599,608.76,607.78,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114757455,2.50617599,608.83,607.8,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114757857,2.50617599,608.83,607.78,1.14194145]
["bitfinex-derivatives","BNBF0:USTF0",1742114758258,2.50617599,608.83,607.78,3.00994145]
["bitfinex-derivatives","BNBF0:USTF0",1742114758758,2.50617599,608.92,607.78,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742114759558,2.50617599,608.92,607.79,1.14240358]
["bitfinex-derivatives","BNBF0:USTF0",1742114759857,2.50617599,608.92,607.8,1.14240358]
["bitfinex-derivatives","BNBF0:USTF0",1742114760459,2.50617599,608.92,607.79,1.14240358]
["bitfinex-derivatives","BNBF0:USTF0",1742114760651,2.50617599,608.95,607.79,1.14240358]
["bitfinex-derivatives","BNBF0:USTF0",1742114761358,2.50617599,608.95,607.78,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742114762759,0.32839644,609.02,607.78,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742114772667,2.50617599,608.88,607.78,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1742114774672,2.50617599,608.88,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114774872,2.50617599,608.6,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114777473,2.50617599,608.64,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114778876,1.52552531,608.74,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114779069,1.52552531,608.77,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114779268,1.85405661,608.77,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114780377,0.32853669,608.76,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114781379,2.50617599,608.56,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114783582,2.50617599,608.62,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114786283,2.50617599,608.69,607.78,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742114786786,2.50617599,608.69,607.78,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1742114788090,1.52552531,608.73,607.78,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1742114788287,0.32855288,608.73,607.78,5.137]
["bitfinex-derivatives","BNBF0:USTF0",1742114792492,0.32855288,608.73,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114792493,2.50617599,608.59,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114794798,2.50617599,608.61,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114796693,0.32862306,608.6,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114797099,2.50617599,608.43,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114799301,0.32862306,608.6,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114810008,2.50617599,608.59,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114810208,0.32863386,608.58,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114812108,2.50617599,608.56,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114814808,0.32863386,608.58,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114821810,2.50617599,608.44,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114823712,2.50617599,608.27,607.78,6.926]
["bitfinex-derivatives","BNBF0:USTF0",1742114824212,2.50617599,608.27,607.78,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1742114826003,0.32863386,608.58,607.78,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1742114826607,0.32863386,608.58,607.78,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1742114828113,0.32863386,608.58,607.78,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1742114836115,2.50617599,608.55,607.78,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1742114838216,4.02742816,608.57,607.78,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1742114840013,2.50617599,608.54,607.78,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1742114841718,2.50617599,608.32,607.78,7.009]
["bitfinex-derivatives","BNBF0:USTF0",1742114842216,2.50617599,608.32,607.78,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1742114843919,2.50617599,608.55,607.78,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1742114844619,2.50617599,608.55,607.78,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1742114845911,2.50617599,608.55,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114846516,2.50617599,608.53,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114849117,1.52332605,608.57,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114849319,0.32863386,608.58,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114851414,2.50617599,608.38,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114853022,2.50617599,608.34,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114854524,2.50617599,608.33,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114857229,2.50617599,608.17,607.78,6.996]
["bitfinex-derivatives","BNBF0:USTF0",1742114857524,2.50617599,608.17,607.78,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742114859533,2.50617599,608.14,607.78,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742114862933,2.50617599,608.31,607.78,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742114863529,2.50617599,608.31,607.78,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742114864833,1.52420216,608.5,607.78,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742114864834,2.50617599,608.42,607.78,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742114866539,2.50617599,608.42,607.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742114867137,1.52467569,608.57,607.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742114867138,2.50617599,608.48,607.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742114872041,2.50617599,608.47,607.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1742114873747,2.50617599,608.47,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114874247,1.52467569,608.57,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114874248,2.50617599,608.48,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114876854,2.50617599,608.43,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114878958,2.50617599,608.53,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114880958,0.32863386,608.58,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114887259,2.50617599,608.57,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114887462,4.03064205,608.57,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114889463,2.50617599,608.57,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114890162,2.50617599,608.5,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114892164,0.32835869,609.09,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114897967,2.50617599,608.62,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114900671,1.5240115,608.83,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114900672,2.50617599,608.45,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114903973,2.50617599,608.53,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114906075,2.50617599,608.55,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114908076,2.50617599,608.53,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114910775,2.50617599,608.93,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114910973,0.32845037,608.92,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114912780,2.50617599,608.91,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114912974,0.32846115,608.9,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114915977,1.85081302,608.9,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114916977,0.32846115,608.9,607.78,4.989]
["bitfinex-derivatives","BNBF0:USTF0",1742114919077,0.32846115,608.9,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114921783,2.50617599,608.72,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114923884,2.50617599,608.65,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114925986,2.50617599,608.66,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114927986,2.50617599,608.64,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114930091,2.50617599,608.67,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114931785,2.50617599,608.61,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114933695,2.50617599,608.59,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114935999,2.50617599,608.52,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114938196,2.50617599,608.53,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114940097,2.50617599,608.43,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114942405,2.50617599,608.45,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114944808,2.50617599,608.51,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114948214,2.50617599,608.68,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114950315,0.32854209,608.75,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114962124,2.50617599,608.52,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114964022,2.50617599,608.51,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114965928,2.50617599,608.4,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114967622,2.50617599,608.38,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114972631,1.52319718,608.58,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114972632,2.50617599,608.41,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114974528,2.50617599,608.38,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114976533,2.50617599,608.34,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114978733,2.50617599,608.53,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742114981835,0.32855288,608.73,607.78,6.622]
["bitfinex-derivatives","BNBF0:USTF0",1742115000653,0.32855288,608.73,607.78,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742115000857,2.50617599,608.26,607.78,3.32916694]
["bitfinex-derivatives","BNBF0:USTF0",1742115001052,2.50617599,608.26,607.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742115001255,2.50617599,608.26,606.82,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1742115001455,2.50617599,608.26,606.83,0.35909157]
["bitfinex-derivatives","BNBF0:USTF0",1742115001654,2.50617599,608.26,606.84,0.35909157]
["bitfinex-derivatives","BNBF0:USTF0",1742115001957,2.50617599,608.26,606.85,0.6886623]
["bitfinex-derivatives","BNBF0:USTF0",1742115002159,2.50617599,608.26,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1742115002358,2.50617599,608.26,606.88,0.35909157]
["bitfinex-derivatives","BNBF0:USTF0",1742115002553,2.50617599,608.26,606.89,0.35909157]
["bitfinex-derivatives","BNBF0:USTF0",1742115002859,2.50617599,608.62,606.9,0.68863515]
["bitfinex-derivatives","BNBF0:USTF0",1742115003054,0.32861766,608.61,606.91,0.68862972]
["bitfinex-derivatives","BNBF0:USTF0",1742115003252,0.32861766,608.61,606.92,0.68862429]
["bitfinex-derivatives","BNBF0:USTF0",1742115003456,0.32861766,608.61,606.93,0.68842643]
["bitfinex-derivatives","BNBF0:USTF0",1742115003656,0.32861766,608.61,606.94,0.688421]
["bitfinex-derivatives","BNBF0:USTF0",1742115003851,0.32861766,608.61,606.95,0.68841557]
["bitfinex-derivatives","BNBF0:USTF0",1742115004054,1.85107169,608.61,606.96,0.68841014]
["bitfinex-derivatives","BNBF0:USTF0",1742115004254,1.85107169,608.61,606.97,0.68840471]
["bitfinex-derivatives","BNBF0:USTF0",1742115004459,1.85107169,608.61,606.98,0.68839928]
["bitfinex-derivatives","BNBF0:USTF0",1742115004760,1.85107169,608.61,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1742115004956,1.85107169,608.61,607.0,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115005155,2.50617599,608.59,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1742115005358,0.32863386,608.58,607.02,0.35869869]
["bitfinex-derivatives","BNBF0:USTF0",1742115005558,0.32863386,608.58,607.03,0.68817169]
["bitfinex-derivatives","BNBF0:USTF0",1742115005753,1.85108789,608.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742115006157,0.32863386,608.58,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1742115006457,0.32863386,608.58,607.05,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115006654,0.32863386,608.58,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1742115007158,0.32863386,608.58,607.07,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115007352,0.32863386,608.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1742115007759,0.32863386,608.58,607.09,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115008057,0.32863386,608.58,607.09,1.52000933]
["bitfinex-derivatives","BNBF0:USTF0",1742115008454,0.32863386,608.58,607.1,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115008960,0.32863386,608.58,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1742115009357,0.32863386,608.58,607.12,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115009557,0.32863386,608.58,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1742115009955,0.32863386,608.58,607.14,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115010162,0.32863386,608.58,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742115010461,0.32863386,608.58,607.15,1.51997677]
["bitfinex-derivatives","BNBF0:USTF0",1742115011259,1.85009909,608.58,607.15,1.51997677]
["bitfinex-derivatives","BNBF0:USTF0",1742115011560,1.85009909,608.58,607.16,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115011755,1.85009909,608.58,607.16,1.51997135]
["bitfinex-derivatives","BNBF0:USTF0",1742115012061,1.85009909,608.58,607.17,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115012962,1.85009909,608.58,606.98,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742115012963,2.50617599,608.53,607.18,1.5199605]
["bitfinex-derivatives","BNBF0:USTF0",1742115013164,2.83483686,608.53,607.18,1.5199605]
["bitfinex-derivatives","BNBF0:USTF0",1742115013365,1.52146523,608.52,607.19,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115013861,1.52146523,608.52,607.2,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115014863,2.50617599,608.46,607.21,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115015263,2.50617599,608.46,607.22,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115016268,2.50617599,608.46,607.23,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115016462,2.50617599,608.45,607.23,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115016665,2.50617599,608.45,607.24,1.19056889]
["bitfinex-derivatives","BNBF0:USTF0",1742115017370,2.50617599,608.45,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1742115018160,2.50617599,608.45,607.19,1.53067293]
["bitfinex-derivatives","BNBF0:USTF0",1742115018368,2.50617599,608.45,607.2,0.68760442]
["bitfinex-derivatives","BNBF0:USTF0",1742115018568,2.50617599,608.45,607.21,0.68759899]
["bitfinex-derivatives","BNBF0:USTF0",1742115018769,2.50617599,608.34,607.22,0.35822366]
["bitfinex-derivatives","BNBF0:USTF0",1742115019064,2.50617599,608.34,607.23,0.68757267]
["bitfinex-derivatives","BNBF0:USTF0",1742115019269,2.50617599,608.34,607.24,0.68756724]
["bitfinex-derivatives","BNBF0:USTF0",1742115019469,2.50617599,608.34,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742115019868,2.50617599,608.34,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115020370,2.50617599,608.34,607.26,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115020668,2.50617599,608.34,607.27,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115021172,2.50617599,608.43,607.27,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115021365,2.50617599,608.43,607.28,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115021964,2.50617599,608.43,607.29,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115022765,2.50617599,608.43,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115023269,2.50617599,608.43,607.31,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115023666,2.50617599,608.39,607.31,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115024172,2.50617599,608.39,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115024570,2.50617599,608.39,607.26,0.35836002]
["bitfinex-derivatives","BNBF0:USTF0",1742115024770,2.50617599,608.39,607.27,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115025476,2.50617599,608.39,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115025772,2.50617599,608.39,607.26,0.35839725]
["bitfinex-derivatives","BNBF0:USTF0",1742115025972,2.50617599,608.39,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115026173,2.50617599,608.39,607.26,0.35838816]
["bitfinex-derivatives","BNBF0:USTF0",1742115026371,2.50617599,608.39,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115026568,2.50617599,608.39,607.27,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115027274,2.50617599,608.39,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115028075,2.50617599,608.38,607.26,0.35839889]
["bitfinex-derivatives","BNBF0:USTF0",1742115028272,2.50617599,608.38,607.27,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115028970,2.50617599,608.38,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115029878,1.52146523,608.52,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115029879,2.50617599,608.32,607.25,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115030179,2.50617599,608.32,607.26,0.35843022]
["bitfinex-derivatives","BNBF0:USTF0",1742115030375,2.50617599,608.32,607.27,0.35843022]
["bitfinex-derivatives","BNBF0:USTF0",1742115030580,2.50617599,608.32,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1742115030773,2.50617599,608.32,607.29,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115030978,2.50617599,608.32,607.29,1.50173035]
["bitfinex-derivatives","BNBF0:USTF0",1742115031679,2.50617599,608.32,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115032277,2.50617599,608.34,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115034681,2.50617599,608.35,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115036382,2.50617599,608.36,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115038284,2.50617599,608.37,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115038678,2.50617599,608.37,607.31,0.35857304]
["bitfinex-derivatives","BNBF0:USTF0",1742115038882,2.50617599,608.37,607.32,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115039585,2.50617599,608.37,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115039785,2.50617599,608.37,607.31,0.35859745]
["bitfinex-derivatives","BNBF0:USTF0",1742115039978,2.50617599,608.37,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115040681,2.50617599,608.36,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115042577,2.50617599,608.34,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115043178,2.50617599,608.34,607.31,0.35877648]
["bitfinex-derivatives","BNBF0:USTF0",1742115043384,2.50617599,608.34,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115043585,2.50617599,608.34,607.32,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115044084,2.50617599,608.34,607.3,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115044285,2.50617599,608.34,607.31,0.35882784]
["bitfinex-derivatives","BNBF0:USTF0",1742115044485,2.50617599,608.34,607.32,0.35882038]
["bitfinex-derivatives","BNBF0:USTF0",1742115044686,2.50617599,608.34,607.33,0.35882038]
["bitfinex-derivatives","BNBF0:USTF0",1742115044986,2.50617599,608.38,607.32,1.50171408]
["bitfinex-derivatives","BNBF0:USTF0",1742115045284,2.50617599,608.38,607.34,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115045490,2.50617599,608.38,607.35,0.68812624]
["bitfinex-derivatives","BNBF0:USTF0",1742115045683,2.50617599,608.38,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742115045886,2.50617599,608.38,607.36,1.50169239]
["bitfinex-derivatives","BNBF0:USTF0",1742115046683,2.50617599,608.38,607.37,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115046885,2.50617599,608.38,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1742115047283,2.50617599,608.38,607.39,0.35882483]
["bitfinex-derivatives","BNBF0:USTF0",1742115047485,2.50617599,608.47,607.4,0.68809713]
["bitfinex-derivatives","BNBF0:USTF0",1742115047683,2.50617599,608.47,607.41,0.68809171]
["bitfinex-derivatives","BNBF0:USTF0",1742115047988,2.50617599,608.47,607.42,0.35882483]
["bitfinex-derivatives","BNBF0:USTF0",1742115048183,2.50617599,608.47,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1742115048389,2.50617599,608.47,607.42,1.53109308]
["bitfinex-derivatives","BNBF0:USTF0",1742115048688,2.50617599,608.47,607.43,0.35860996]
["bitfinex-derivatives","BNBF0:USTF0",1742115048889,2.50617599,608.47,607.42,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115049089,2.50617599,608.47,607.44,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115049682,2.50617599,608.47,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1742115049888,2.50617599,608.47,607.45,0.68773176]
["bitfinex-derivatives","BNBF0:USTF0",1742115050089,2.50617599,608.47,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1742115050290,0.32866087,608.53,607.46,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115050591,0.32866087,608.53,607.46,1.50163818]
["bitfinex-derivatives","BNBF0:USTF0",1742115050891,0.32866087,608.53,607.47,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115051091,2.50617599,608.65,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1742115051687,2.50617599,608.65,607.49,1.1723984]
["bitfinex-derivatives","BNBF0:USTF0",1742115051888,2.50617599,608.65,607.49,1.50162192]
["bitfinex-derivatives","BNBF0:USTF0",1742115052090,2.50617599,608.65,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115052791,2.50617599,608.81,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115053990,2.50617599,608.83,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115056191,2.50617599,608.89,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115056389,0.32847194,608.88,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115057088,1.84978315,608.88,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115058193,2.50617599,608.83,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115060596,2.50617599,608.85,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115060796,0.32849352,608.84,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115061896,1.84980473,608.84,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115062297,0.32849352,608.84,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115063193,2.50617599,608.67,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115065600,1.52130599,608.83,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115065808,0.32850431,608.82,607.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1742115067597,0.32850431,608.82,607.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742115069999,2.50617599,608.69,607.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742115070201,0.32857987,608.68,607.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742115070601,1.84988586,608.68,607.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742115072008,0.32857987,608.68,607.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742115073013,0.32857987,608.68,607.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742115075106,1.85207597,608.68,607.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742115075513,0.32857987,608.68,607.52,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1742115075814,0.32857987,608.68,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115077209,2.50617599,608.66,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115077414,0.32859607,608.65,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115078615,1.85236705,608.65,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115079516,2.50617599,608.56,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115081517,2.50617599,608.6,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115083616,2.50617599,608.61,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115086018,2.50617599,608.5,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115088115,2.50617599,608.27,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115089921,2.50617599,608.19,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115091723,2.50617599,608.47,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115093524,2.50617599,608.51,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115096123,0.32859607,608.65,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115104837,2.50617599,608.61,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115106936,2.50617599,608.45,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115112045,2.50617599,608.63,607.52,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1742115113846,2.50617599,608.63,607.52,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1742115114149,0.32859607,608.65,607.52,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1742115116553,2.50617599,608.94,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1742115116746,2.50617599,608.94,607.55,0.36047136]
["bitfinex-derivatives","BNBF0:USTF0",1742115116953,2.50617599,608.94,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1742115117254,2.50617599,608.94,607.58,0.36047136]
["bitfinex-derivatives","BNBF0:USTF0",1742115117451,2.50617599,608.94,607.59,0.6896407]
["bitfinex-derivatives","BNBF0:USTF0",1742115117653,2.50617599,608.94,607.6,0.68963528]
["bitfinex-derivatives","BNBF0:USTF0",1742115117854,2.50617599,608.94,607.55,1.17669152]
["bitfinex-derivatives","BNBF0:USTF0",1742115117855,2.50617599,609.11,607.61,0.68962986]
["bitfinex-derivatives","BNBF0:USTF0",1742115118156,2.8345239,609.11,607.62,0.68962444]
["bitfinex-derivatives","BNBF0:USTF0",1742115118354,2.8345239,609.11,607.63,0.68961903]
["bitfinex-derivatives","BNBF0:USTF0",1742115118555,2.8345239,609.11,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1742115118954,2.8345239,609.11,607.65,1.17669152]
["bitfinex-derivatives","BNBF0:USTF0",1742115119156,2.8345239,609.11,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742115119360,2.8345239,609.11,607.67,1.17669152]
["bitfinex-derivatives","BNBF0:USTF0",1742115119657,2.8345239,609.11,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742115119856,0.32834791,609.11,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1742115120154,0.32834791,609.11,607.69,1.17669152]
["bitfinex-derivatives","BNBF0:USTF0",1742115120353,0.32834791,609.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115135671,2.8345239,609.11,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115135972,1.51948877,609.1,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115136265,0.32835869,609.09,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115137365,2.50617599,609.07,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115137570,0.32837487,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115137970,1.84786364,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115139969,4.35403963,609.06,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115140167,1.51948877,609.05,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115140371,0.32838565,609.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115142975,1.84787442,609.04,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115144275,2.50617599,609.0,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115144473,0.32841261,608.99,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115144674,1.84790138,608.99,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115145274,0.32841801,608.98,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115146077,2.50617599,608.82,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115148476,2.50617599,608.93,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115148679,0.32845037,608.92,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115149080,1.84793914,608.92,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115150583,2.50617599,608.89,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115150782,0.32847194,608.88,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115151483,1.84796071,608.88,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115152283,2.50617599,608.76,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115154076,2.50617599,608.82,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115156283,1.51843476,608.87,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115156583,0.32847194,608.88,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115159585,1.8469067,608.88,607.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742115160582,2.50617599,608.84,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115163089,2.50617599,608.66,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742115163289,2.50617599,608.66,607.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742115163885,2.50617599,608.66,607.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742115165392,2.50617599,608.83,607.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742115167793,0.32847194,608.88,607.72,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742115176999,0.32847194,608.88,607.73,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742115179598,2.50617599,608.75,607.73,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742115181998,1.52124492,608.87,607.73,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742115181999,2.50617599,608.69,607.73,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1742115184508,2.50617599,608.69,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115185305,2.50617599,608.82,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115186602,2.8346803,608.82,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115186805,1.84975463,608.81,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115187004,2.50617599,608.71,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115189311,2.50617599,608.77,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115191318,1.52124492,608.79,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115191518,0.3285259,608.78,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115194023,2.50617599,608.75,607.74,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115196522,2.50617599,608.75,607.74,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742115198024,2.50617599,608.43,607.74,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742115199026,2.50617599,608.43,607.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742115199821,2.50617599,608.54,607.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742115201819,2.50617599,608.69,607.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742115204329,2.50617599,608.68,607.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742115206230,2.50617599,608.7,607.75,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742115207632,2.50617599,608.7,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115210332,1.52352772,608.77,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115210333,2.50617599,608.6,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115212629,2.50617599,608.42,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115214935,2.50617599,608.36,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115217138,2.50617599,608.4,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115220233,2.50617599,608.48,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115221740,2.50617599,608.44,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115223846,2.50617599,608.68,607.76,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1742115226046,2.50617599,608.68,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115226245,0.3285259,608.78,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115227842,1.85203304,608.78,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115228547,0.3285259,608.78,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115230847,2.50617599,608.66,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115232649,2.50617599,608.73,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115234547,1.52358477,608.77,607.77,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742115234748,1.85211067,608.78,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115236149,2.50617599,608.75,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115238550,1.52358477,608.77,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115238748,1.85211067,608.78,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115241354,2.50617599,608.72,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115244453,1.52415972,608.77,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115244649,0.3285259,608.78,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115246756,1.85268562,608.78,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115248559,4.35886161,608.78,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115248759,1.52415972,608.77,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115248960,0.32853669,608.76,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115251055,2.50617599,608.69,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115251258,0.32857987,608.68,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115251458,1.85273959,608.68,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115253563,0.32857987,608.68,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115268371,2.50617599,608.62,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115268574,0.32861766,608.61,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115268973,1.85081323,608.61,607.77,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742115269573,1.85081323,608.61,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115270274,2.50617599,608.54,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115272380,2.50617599,608.38,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115274278,2.50617599,608.33,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115276574,2.50617599,608.35,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115279583,2.50617599,608.33,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115282279,2.50617599,608.29,607.77,5.248]
["bitfinex-derivatives","BNBF0:USTF0",1742115282681,2.50617599,608.29,607.77,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1742115284082,2.50617599,608.14,607.77,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1742115284484,2.50617599,608.14,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115286688,2.50617599,608.12,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115288787,2.50617599,608.37,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115290987,2.50617599,608.52,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115293285,2.50617599,608.55,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115295597,2.50617599,608.57,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115298296,2.50617599,608.41,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115300300,2.50617599,608.32,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115302897,2.50617599,608.26,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115304906,2.50617599,608.41,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115307006,2.50617599,608.38,607.77,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742115309211,2.50617599,608.38,607.77,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742115309908,2.50617599,608.46,607.77,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742115312213,2.50617599,608.51,607.77,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742115314209,2.50617599,608.58,607.77,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742115314414,0.32863926,608.57,607.77,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1742115317217,0.32863926,608.57,607.77,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742115329528,1.85502465,608.57,607.77,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742115331125,2.50617599,608.52,607.77,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742115335537,2.50617599,608.46,607.77,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1742115337437,2.50617599,608.46,607.77,1.2684239]
["bitfinex-derivatives","BNBF0:USTF0",1742115337637,2.50617599,608.46,606.95,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1742115337638,2.50617599,608.53,606.95,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1742115337834,2.50617599,608.53,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1742115338638,2.50617599,608.53,606.98,1.17988135]
["bitfinex-derivatives","BNBF0:USTF0",1742115338934,2.50617599,608.53,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742115340040,2.50617599,608.44,607.01,1.17988135]
["bitfinex-derivatives","BNBF0:USTF0",1742115340241,2.50617599,608.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1742115341035,2.50617599,608.44,607.04,1.17988135]
["bitfinex-derivatives","BNBF0:USTF0",1742115341241,2.50617599,608.44,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1742115342441,2.50617599,608.4,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1742115343543,2.50617599,608.4,607.04,0.36105063]
["bitfinex-derivatives","BNBF0:USTF0",1742115343736,2.50617599,608.4,607.05,0.69051278]
["bitfinex-derivatives","BNBF0:USTF0",1742115343939,2.50617599,608.4,607.06,0.69050735]
["bitfinex-derivatives","BNBF0:USTF0",1742115344135,2.50617599,608.4,607.07,0.69050192]
["bitfinex-derivatives","BNBF0:USTF0",1742115344338,2.50617599,608.4,607.08,0.6904965]
["bitfinex-derivatives","BNBF0:USTF0",1742115344540,2.50617599,608.25,607.09,0.69048245]
["bitfinex-derivatives","BNBF0:USTF0",1742115344741,2.50617599,608.25,607.1,0.69047702]
["bitfinex-derivatives","BNBF0:USTF0",1742115344943,2.50617599,608.25,607.11,0.6904716]
["bitfinex-derivatives","BNBF0:USTF0",1742115345138,2.50617599,608.25,607.12,0.69046617]
["bitfinex-derivatives","BNBF0:USTF0",1742115345340,2.50617599,608.25,607.12,3.47485849]
["bitfinex-derivatives","BNBF0:USTF0",1742115345538,2.50617599,608.25,607.12,2.26507606]
["bitfinex-derivatives","BNBF0:USTF0",1742115345738,2.50617599,608.25,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742115346036,2.50617599,608.23,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742115346844,2.50617599,608.23,607.13,1.21018579]
["bitfinex-derivatives","BNBF0:USTF0",1742115347439,2.50617599,608.23,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742115348944,0.32863926,608.57,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1742115366860,0.32863926,608.57,607.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115369270,0.32863926,608.57,607.14,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742115373267,2.50617599,608.4,607.14,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742115373471,0.3287365,608.39,607.14,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742115378072,0.3287365,608.39,607.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1742115390879,0.3287365,608.39,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115394192,2.50617599,608.19,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115396696,1.51957468,608.38,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115396697,2.50617599,608.21,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115399296,2.50617599,608.03,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115401899,2.50617599,608.01,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115404501,2.50617599,608.02,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115406301,2.50617599,607.99,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115409203,2.50617599,608.01,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115411605,2.50617599,608.04,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115415406,2.50617599,608.01,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115417609,2.50617599,607.9,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115420209,2.50617599,607.78,607.15,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115420412,2.50617599,607.78,607.15,4.295]
["bitfinex-derivatives","BNBF0:USTF0",1742115420612,2.50617599,607.78,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115423913,2.50617599,607.74,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115426323,2.50617599,607.82,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115429721,2.50617599,608.01,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115432023,2.50617599,608.08,607.16,1.19531387]
["bitfinex-derivatives","BNBF0:USTF0",1742115432524,2.50617599,608.08,607.17,1.19531387]
["bitfinex-derivatives","BNBF0:USTF0",1742115433023,2.50617599,608.08,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115434125,2.50617599,608.08,607.16,1.19521035]
["bitfinex-derivatives","BNBF0:USTF0",1742115434424,2.50617599,608.56,607.16,1.19521035]
["bitfinex-derivatives","BNBF0:USTF0",1742115434619,1.52472862,608.55,607.16,1.19521035]
["bitfinex-derivatives","BNBF0:USTF0",1742115434827,1.52472862,608.55,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115435223,2.50617599,608.56,607.15,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742115436724,2.50617599,608.56,607.16,1.19501771]
["bitfinex-derivatives","BNBF0:USTF0",1742115436926,2.50617599,608.58,607.16,1.19501771]
["bitfinex-derivatives","BNBF0:USTF0",1742115437124,1.52451072,608.57,607.16,1.19501771]
["bitfinex-derivatives","BNBF0:USTF0",1742115437325,2.50617599,608.58,607.15,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742115438825,2.50617599,608.58,607.16,1.19498449]
["bitfinex-derivatives","BNBF0:USTF0",1742115439018,1.52456998,608.57,607.16,1.19498449]
["bitfinex-derivatives","BNBF0:USTF0",1742115439220,1.52456998,608.61,607.17,1.19498449]
["bitfinex-derivatives","BNBF0:USTF0",1742115439821,1.52456998,608.61,607.17,1.52438152]
["bitfinex-derivatives","BNBF0:USTF0",1742115440026,1.52456998,608.61,607.18,0.69080285]
["bitfinex-derivatives","BNBF0:USTF0",1742115440224,1.52456998,608.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742115441021,1.52456998,608.61,607.2,1.19498449]
["bitfinex-derivatives","BNBF0:USTF0",1742115441226,1.52456998,608.61,607.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742115441227,2.50617599,608.37,607.21,1.52435982]
["bitfinex-derivatives","BNBF0:USTF0",1742115441528,2.50617599,608.37,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115443327,2.50617599,608.33,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115445330,2.50617599,608.37,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115447625,2.50617599,608.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115447626,2.50617599,608.45,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115448331,1.52276143,608.44,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1742115449126,1.52276143,608.44,607.23,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1742115449326,1.52276143,608.44,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742115449830,1.52276143,608.44,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115450429,1.52276143,608.56,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115452334,2.50617599,608.51,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115452535,1.52276143,608.5,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115454740,2.50617599,608.49,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115454939,1.52276143,608.48,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115455633,2.50617599,608.49,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115455940,1.52196357,608.48,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115457139,1.52196357,608.59,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115459140,2.50617599,608.49,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115459336,1.52196357,608.48,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115461241,2.50617599,608.43,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115461439,1.52196357,608.42,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115464043,2.50617599,608.23,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115466750,2.50617599,608.16,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115469253,2.50617599,607.97,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115471655,2.50617599,607.86,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115473656,2.50617599,607.84,607.25,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742115475857,2.50617599,607.84,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742115476059,2.50617599,607.9,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1742115476759,2.50617599,607.9,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115478559,2.50617599,607.9,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115480556,5.01235198,608.36,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115480756,1.85108566,608.35,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115480954,0.32876352,608.34,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115482463,2.83493951,608.34,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115482661,1.52232755,608.33,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115483261,0.32877432,608.32,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115486768,2.50617599,608.27,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115486969,0.32880676,608.26,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115487368,1.85113431,608.26,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115488771,2.50617599,608.24,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115488973,0.32882297,608.23,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115489174,1.85115052,608.23,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115490373,0.32882297,608.23,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115490573,2.50617599,608.06,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115493179,4.02659961,608.22,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115493477,0.32883379,608.21,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115493673,1.84925741,608.21,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115495679,0.32883379,608.21,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115499778,2.50617599,608.13,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115499979,0.32888245,608.12,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115500174,1.84930607,608.12,607.26,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742115501680,1.84930607,608.12,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115502083,2.50617599,607.67,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115504082,2.50617599,607.68,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115505884,2.50617599,607.73,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115508084,0.32888245,608.12,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115508085,2.50617599,607.89,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115509487,0.32888245,608.12,607.25,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742115511688,0.32888245,608.12,607.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742115516794,2.50617599,608.05,607.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742115519192,2.50617599,607.91,607.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742115521394,2.50617599,607.89,607.26,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1742115522302,2.50617599,607.89,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115522903,2.50617599,607.91,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115525506,0.32888245,608.12,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115535318,2.50617599,607.76,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115537416,1.52310439,607.96,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115537417,2.50617599,607.74,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115540317,1.52310439,607.94,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115540318,2.50617599,607.88,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115541920,2.50617599,607.91,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115544633,2.50617599,607.9,607.27,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742115545931,2.50617599,607.9,607.26,0.69186441]
["bitfinex-derivatives","BNBF0:USTF0",1742115546131,2.50617599,607.9,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115547132,2.50617599,607.96,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115547325,0.32897442,607.95,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115547529,1.85207881,607.95,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115548828,2.50617599,607.77,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115552539,2.50617599,607.76,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115554242,2.50617599,607.81,607.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1742115554741,2.50617599,607.81,606.34,1.57163207]
["bitfinex-derivatives","BNBF0:USTF0",1742115554941,2.50617599,607.81,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742115555140,2.50617599,607.81,606.37,0.66380297]
["bitfinex-derivatives","BNBF0:USTF0",1742115555341,2.50617599,607.81,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742115555541,2.50617599,607.81,606.4,0.66380297]
["bitfinex-derivatives","BNBF0:USTF0",1742115555742,0.32897983,607.94,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1742115555936,0.32897983,607.94,606.43,0.36105908]
["bitfinex-derivatives","BNBF0:USTF0",1742115556139,0.32897983,607.94,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1742115556435,0.32897983,607.94,606.46,3.51475592]
["bitfinex-derivatives","BNBF0:USTF0",1742115556642,0.32897983,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742115556842,0.32897983,607.94,606.49,0.36105908]
["bitfinex-derivatives","BNBF0:USTF0",1742115557137,0.32897983,607.94,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1742115557336,0.32897983,607.94,606.52,0.66375585]
["bitfinex-derivatives","BNBF0:USTF0",1742115557535,0.32897983,607.94,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1742115557842,0.32897983,607.94,606.55,0.6636966]
["bitfinex-derivatives","BNBF0:USTF0",1742115558042,0.32897983,607.94,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1742115558243,0.32897983,607.94,606.58,0.36099983]
["bitfinex-derivatives","BNBF0:USTF0",1742115558443,0.32897983,607.94,606.59,0.63240784]
["bitfinex-derivatives","BNBF0:USTF0",1742115558644,0.32897983,607.94,606.6,0.99340224]
["bitfinex-derivatives","BNBF0:USTF0",1742115558840,0.32897983,607.94,606.61,0.66369568]
["bitfinex-derivatives","BNBF0:USTF0",1742115559050,0.32897983,607.94,606.62,0.63239154]
["bitfinex-derivatives","BNBF0:USTF0",1742115559247,0.32897983,607.94,606.63,0.6323861]
["bitfinex-derivatives","BNBF0:USTF0",1742115559447,0.32897983,607.94,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1742115559947,2.50617599,607.91,606.65,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115560146,2.50617599,607.91,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1742115560844,2.50617599,607.91,606.67,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115561042,2.50617599,607.91,606.68,0.69066168]
["bitfinex-derivatives","BNBF0:USTF0",1742115561247,2.50617599,607.91,606.69,0.69065625]
["bitfinex-derivatives","BNBF0:USTF0",1742115561450,2.50617599,607.91,606.7,1.90361099]
["bitfinex-derivatives","BNBF0:USTF0",1742115561643,2.50617599,607.91,606.71,0.69064524]
["bitfinex-derivatives","BNBF0:USTF0",1742115561843,2.50617599,607.91,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1742115562049,2.50617599,607.91,606.73,0.36099743]
["bitfinex-derivatives","BNBF0:USTF0",1742115562349,2.50617599,607.91,606.74,0.69062791]
["bitfinex-derivatives","BNBF0:USTF0",1742115562550,2.50617599,607.91,606.75,0.69062248]
["bitfinex-derivatives","BNBF0:USTF0",1742115562750,0.32897983,607.94,606.76,0.36099743]
["bitfinex-derivatives","BNBF0:USTF0",1742115562946,0.32897983,607.94,606.76,3.51435724]
["bitfinex-derivatives","BNBF0:USTF0",1742115563150,0.32897983,607.94,606.76,3.15335981]
["bitfinex-derivatives","BNBF0:USTF0",1742115563749,0.32897983,607.94,606.77,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115564148,0.32897983,607.94,606.78,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115564945,0.32897983,607.94,606.79,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115565746,0.32897983,607.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742115565747,0.32897983,607.94,606.8,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115566651,0.32897983,607.94,606.81,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115566952,0.32897983,607.94,606.82,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115567752,0.32897983,607.94,606.83,1.21296032]
["bitfinex-derivatives","BNBF0:USTF0",1742115568850,0.32897983,607.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1742115569557,0.32897983,607.94,606.76,1.21309059]
["bitfinex-derivatives","BNBF0:USTF0",1742115570654,0.32897983,607.94,606.77,1.21309059]
["bitfinex-derivatives","BNBF0:USTF0",1742115571653,0.32897983,607.94,606.76,1.21309059]
["bitfinex-derivatives","BNBF0:USTF0",1742115573255,0.32897983,607.94,606.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742115574560,1.5210175,608.16,606.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742115574561,2.50617599,608.09,606.77,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742115575555,2.50617599,608.09,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115575954,4.02719349,608.09,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115576154,1.5210175,608.08,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115576355,2.50617599,607.98,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115578763,2.50617599,607.85,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115581266,2.50617599,607.81,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115583559,2.50617599,607.73,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115585866,2.50617599,607.91,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115586665,4.02719349,607.91,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115586861,1.5210175,607.9,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115587080,2.50617599,607.91,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115587666,2.50617599,607.94,606.77,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1742115589870,2.50617599,607.94,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115590173,1.5210175,608.05,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115590471,1.5210175,608.06,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115590862,2.50617599,608.07,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115592272,2.50617599,607.9,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115594673,2.50617599,607.93,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115597268,1.5210175,608.07,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115597473,1.5210175,608.2,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115597773,2.50617599,608.21,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115599370,2.50617599,608.19,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115599574,0.32885541,608.17,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115601274,2.50617599,608.16,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115601469,4.02532784,608.16,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115602676,1.51915185,608.16,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115602869,0.32885541,608.17,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115607882,2.50617599,607.83,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115608182,0.32904478,607.82,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115609584,1.84715657,607.82,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115609779,0.32904478,607.82,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115610484,1.84704241,607.82,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115610682,0.32904478,607.82,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115612585,2.50617599,607.81,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115612784,0.32905561,607.8,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115614187,1.84711373,607.8,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115614789,0.32905561,607.8,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115616091,2.50617599,607.71,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115618394,0.32905561,607.8,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115629499,2.50617599,607.49,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115631801,2.50617599,607.5,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115634503,1.52075668,607.7,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115634504,2.50617599,607.55,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115636107,2.50617599,607.7,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115636705,2.50617599,607.7,606.78,1.19910568]
["bitfinex-derivatives","BNBF0:USTF0",1742115636912,2.50617599,607.7,606.77,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1742115637207,2.50617599,607.7,606.29,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1742115637413,2.50617599,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742115637608,2.50617599,607.7,606.32,1.86433291]
["bitfinex-derivatives","BNBF0:USTF0",1742115637810,2.50617599,607.7,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742115638009,0.32905561,607.8,606.35,0.66515304]
["bitfinex-derivatives","BNBF0:USTF0",1742115638210,0.32905561,607.8,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1742115638410,0.32905561,607.8,606.38,0.66515304]
["bitfinex-derivatives","BNBF0:USTF0",1742115638608,0.32905561,607.8,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742115638807,0.32905561,607.8,606.41,0.36237928]
["bitfinex-derivatives","BNBF0:USTF0",1742115639007,0.32905561,607.8,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742115639207,0.32905561,607.8,606.44,0.36237928]
["bitfinex-derivatives","BNBF0:USTF0",1742115639412,0.32905561,607.8,606.45,0.69216739]
["bitfinex-derivatives","BNBF0:USTF0",1742115639613,0.32905561,607.8,606.46,0.69216195]
["bitfinex-derivatives","BNBF0:USTF0",1742115639814,0.32905561,607.8,606.47,0.69215651]
["bitfinex-derivatives","BNBF0:USTF0",1742115640009,0.32905561,607.8,606.48,1.89133094]
["bitfinex-derivatives","BNBF0:USTF0",1742115640206,0.32905561,607.8,606.49,0.69214564]
["bitfinex-derivatives","BNBF0:USTF0",1742115640413,0.32905561,607.8,606.5,0.6921402]
["bitfinex-derivatives","BNBF0:USTF0",1742115640616,0.32905561,607.8,606.51,0.69213476]
["bitfinex-derivatives","BNBF0:USTF0",1742115640806,0.32905561,607.8,606.52,0.36237928]
["bitfinex-derivatives","BNBF0:USTF0",1742115641011,0.32905561,607.8,606.52,3.36455915]
["bitfinex-derivatives","BNBF0:USTF0",1742115641314,0.32905561,607.8,606.53,0.36237928]
["bitfinex-derivatives","BNBF0:USTF0",1742115641813,0.32905561,607.8,606.54,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115642013,0.32905561,607.8,606.55,0.36237928]
["bitfinex-derivatives","BNBF0:USTF0",1742115642511,0.32905561,607.8,606.56,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115642907,0.32905561,607.8,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115643119,0.32905561,607.8,606.54,0.36249371]
["bitfinex-derivatives","BNBF0:USTF0",1742115643316,0.32905561,607.8,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115643512,0.32905561,607.8,606.55,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115644109,0.32905561,607.8,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115644914,0.32905561,607.8,606.54,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115645416,0.32905561,607.8,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115654417,2.50617599,607.67,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115655814,2.50617599,607.68,606.53,1.19917987]
["bitfinex-derivatives","BNBF0:USTF0",1742115656420,2.50617599,607.68,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115657519,2.50617599,607.68,606.53,1.19939325]
["bitfinex-derivatives","BNBF0:USTF0",1742115657918,2.50617599,607.68,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115658618,1.52176263,607.79,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115658619,2.50617599,607.7,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115658921,0.32911517,607.69,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115659420,1.8508778,607.69,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115660520,0.32911517,607.69,606.52,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1742115665325,0.32911517,607.69,606.53,1.19916698]
["bitfinex-derivatives","BNBF0:USTF0",1742115665719,0.32911517,607.69,606.52,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1742115667627,0.32911517,607.69,606.53,1.19915358]
["bitfinex-derivatives","BNBF0:USTF0",1742115668125,0.32911517,607.69,606.53,2.77615358]
["bitfinex-derivatives","BNBF0:USTF0",1742115668524,0.32911517,607.69,606.54,1.19915358]
["bitfinex-derivatives","BNBF0:USTF0",1742115669026,0.32911517,607.69,606.55,1.19915358]
["bitfinex-derivatives","BNBF0:USTF0",1742115669627,0.32911517,607.69,606.56,1.19915358]
["bitfinex-derivatives","BNBF0:USTF0",1742115670033,0.32911517,607.69,606.57,1.19915358]
["bitfinex-derivatives","BNBF0:USTF0",1742115670627,0.32911517,607.69,606.53,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115671335,0.32911517,607.69,606.54,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115671931,0.32911517,607.69,606.55,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115672430,0.32911517,607.69,606.56,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115673235,0.32911517,607.69,606.57,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115677571,0.32911517,607.69,606.58,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115678673,0.32911517,607.69,606.53,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742115678674,0.32911517,607.69,606.59,1.19904502]
["bitfinex-derivatives","BNBF0:USTF0",1742115679484,0.32911517,607.69,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115681475,2.50617599,607.58,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115686249,2.50617599,607.57,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115686948,0.32918559,607.56,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115687444,1.84933149,607.56,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115687749,0.32918559,607.56,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115690647,0.28693222,607.55,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115690847,0.32920185,607.53,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115691047,2.50617599,607.48,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115691247,0.32923978,607.46,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115691753,0.32923978,607.46,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115693450,2.50617599,607.44,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115693645,0.32926146,607.42,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115695352,2.50617599,607.35,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115695557,0.32930483,607.34,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115696151,1.84945073,607.34,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115696754,0.28703161,607.33,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115697056,0.32931568,607.32,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115697957,2.50617599,607.31,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115698153,0.32932652,607.3,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115698356,1.84947242,607.3,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115698658,0.32933195,607.29,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115699655,0.28701978,607.28,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115699858,0.32934279,607.27,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115702860,0.28703872,607.26,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115703062,0.32935364,607.25,606.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742115703256,0.32935364,607.25,606.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742115703464,0.32935364,607.25,605.16,0.28703872]
["bitfinex-derivatives","BNBF0:USTF0",1742115703660,0.32935364,607.25,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742115703864,0.32935364,607.25,605.19,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115704065,0.32935364,607.25,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1742115704265,0.32935364,607.25,605.22,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115704563,0.32935364,607.25,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742115704765,0.32935364,607.25,605.24,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115704968,0.32935364,607.25,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742115705265,0.32935364,607.25,605.27,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115705460,2.50617599,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742115705663,0.32951643,606.95,605.29,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115706066,0.32951643,606.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1742115706266,0.32951643,606.95,605.31,0.30334484]
["bitfinex-derivatives","BNBF0:USTF0",1742115707167,0.32951643,606.95,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1742115707367,0.32951643,606.95,605.33,1.82734484]
["bitfinex-derivatives","BNBF0:USTF0",1742115707566,0.32951643,606.95,605.34,0.63373767]
["bitfinex-derivatives","BNBF0:USTF0",1742115707769,0.32951643,606.95,605.35,0.63373221]
["bitfinex-derivatives","BNBF0:USTF0",1742115707966,0.32951643,606.95,605.36,0.63372676]
["bitfinex-derivatives","BNBF0:USTF0",1742115708169,0.32951643,606.95,605.37,0.6337213]
["bitfinex-derivatives","BNBF0:USTF0",1742115708370,0.32951643,606.95,605.38,0.3033369]
["bitfinex-derivatives","BNBF0:USTF0",1742115708763,0.32951643,606.95,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742115708968,0.32951643,606.95,605.4,0.3033369]
["bitfinex-derivatives","BNBF0:USTF0",1742115709169,0.32951643,606.95,605.4,0.63369699]
["bitfinex-derivatives","BNBF0:USTF0",1742115709371,0.32951643,606.95,605.41,0.3033369]
["bitfinex-derivatives","BNBF0:USTF0",1742115710966,0.32951643,606.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1742115717669,0.2872567,606.94,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1742115717868,0.32953272,606.92,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1742115718477,0.32953272,606.92,605.41,0.37297672]
["bitfinex-derivatives","BNBF0:USTF0",1742115718675,0.32953272,606.92,605.41,1.50759999]
["bitfinex-derivatives","BNBF0:USTF0",1742115719476,0.32953272,606.92,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115723372,0.32953272,606.92,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115726379,2.50617599,606.78,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115726575,0.32961418,606.77,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115728582,2.50617599,606.48,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115731185,2.50617599,606.58,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115732683,2.50617599,606.51,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115734783,2.50617599,606.56,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115736588,2.50617599,606.43,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115738195,2.50617599,606.61,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115739795,2.50617599,606.54,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115741693,2.50617599,606.58,605.41,1.91535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115743598,2.50617599,606.58,605.41,3.19535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115744002,2.83589342,606.58,605.41,3.19535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115744299,0.32971743,606.58,605.41,3.19535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115748303,2.50617599,606.47,605.41,3.19535463]
["bitfinex-derivatives","BNBF0:USTF0",1742115748604,2.83595322,606.47,605.41,1.61035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115750399,0.32977723,606.47,605.41,1.61035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115751605,0.32977723,606.47,605.42,1.19906297]
["bitfinex-derivatives","BNBF0:USTF0",1742115751906,0.32977723,606.47,605.41,1.61035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115753000,0.32977723,606.47,605.42,1.19941292]
["bitfinex-derivatives","BNBF0:USTF0",1742115753205,0.32977723,606.47,605.43,1.00617282]
["bitfinex-derivatives","BNBF0:USTF0",1742115753405,0.32977723,606.47,605.44,1.19941292]
["bitfinex-derivatives","BNBF0:USTF0",1742115753907,0.32977723,606.47,605.42,1.19941292]
["bitfinex-derivatives","BNBF0:USTF0",1742115754103,0.32977723,606.47,605.43,1.0061667]
["bitfinex-derivatives","BNBF0:USTF0",1742115754302,0.32977723,606.47,605.42,1.19941292]
["bitfinex-derivatives","BNBF0:USTF0",1742115756003,0.32977723,606.47,605.43,1.00618055]
["bitfinex-derivatives","BNBF0:USTF0",1742115756204,0.32977723,606.47,605.44,1.00618055]
["bitfinex-derivatives","BNBF0:USTF0",1742115756402,0.32977723,606.47,605.45,1.00618055]
["bitfinex-derivatives","BNBF0:USTF0",1742115756606,0.32977723,606.47,605.41,2.95035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115756907,0.32977723,606.47,605.42,1.00617373]
["bitfinex-derivatives","BNBF0:USTF0",1742115757106,0.32977723,606.47,605.43,1.00617373]
["bitfinex-derivatives","BNBF0:USTF0",1742115757309,0.32977723,606.47,605.44,2.20591635]
["bitfinex-derivatives","BNBF0:USTF0",1742115757509,0.32977723,606.47,605.45,1.00617373]
["bitfinex-derivatives","BNBF0:USTF0",1742115757711,0.32977723,606.47,605.44,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115757904,0.32977723,606.47,605.45,1.0061671]
["bitfinex-derivatives","BNBF0:USTF0",1742115758103,0.32977723,606.47,605.46,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115759006,0.32977723,606.47,605.42,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115759207,0.32977723,606.47,605.43,1.3791019]
["bitfinex-derivatives","BNBF0:USTF0",1742115759410,0.32977723,606.47,605.44,1.00617054]
["bitfinex-derivatives","BNBF0:USTF0",1742115759613,0.32977723,606.47,605.45,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115760107,0.32977723,606.47,605.46,1.0062108]
["bitfinex-derivatives","BNBF0:USTF0",1742115760310,0.32977723,606.47,605.42,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115760505,0.32977723,606.47,605.43,1.00622915]
["bitfinex-derivatives","BNBF0:USTF0",1742115760706,0.32977723,606.47,605.44,1.00622915]
["bitfinex-derivatives","BNBF0:USTF0",1742115761013,0.32977723,606.47,605.45,1.00622854]
["bitfinex-derivatives","BNBF0:USTF0",1742115761208,0.32977723,606.47,605.46,1.00622854]
["bitfinex-derivatives","BNBF0:USTF0",1742115761714,0.32977723,606.47,605.47,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115762315,0.32977723,606.47,605.42,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115762616,0.32977723,606.47,605.43,1.00630519]
["bitfinex-derivatives","BNBF0:USTF0",1742115762815,0.32977723,606.47,605.44,1.00630519]
["bitfinex-derivatives","BNBF0:USTF0",1742115763016,0.32977723,606.47,605.45,1.00630519]
["bitfinex-derivatives","BNBF0:USTF0",1742115763215,0.32977723,606.47,605.46,1.00630519]
["bitfinex-derivatives","BNBF0:USTF0",1742115763415,0.32977723,606.47,605.47,2.20604781]
["bitfinex-derivatives","BNBF0:USTF0",1742115763613,0.32977723,606.47,605.47,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115764115,0.32977723,606.47,605.42,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115764312,0.32977723,606.47,605.43,1.37937302]
["bitfinex-derivatives","BNBF0:USTF0",1742115764511,0.32977723,606.47,605.44,1.00635774]
["bitfinex-derivatives","BNBF0:USTF0",1742115764711,0.32977723,606.47,605.45,2.20610036]
["bitfinex-derivatives","BNBF0:USTF0",1742115764914,0.32977723,606.47,605.46,1.00637906]
["bitfinex-derivatives","BNBF0:USTF0",1742115765110,0.32977723,606.47,605.47,1.00644636]
["bitfinex-derivatives","BNBF0:USTF0",1742115765410,0.32977723,606.47,605.48,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115765815,0.32977723,606.47,605.49,1.37934219]
["bitfinex-derivatives","BNBF0:USTF0",1742115766009,0.32977723,606.47,605.5,1.00637165]
["bitfinex-derivatives","BNBF0:USTF0",1742115766209,0.32977723,606.47,605.5,2.20611427]
["bitfinex-derivatives","BNBF0:USTF0",1742115766416,0.32977723,606.47,605.51,1.00637165]
["bitfinex-derivatives","BNBF0:USTF0",1742115766717,0.32977723,606.47,605.51,2.20611427]
["bitfinex-derivatives","BNBF0:USTF0",1742115766917,0.32977723,606.47,605.52,1.00637165]
["bitfinex-derivatives","BNBF0:USTF0",1742115767114,0.32977723,606.47,605.52,2.20611427]
["bitfinex-derivatives","BNBF0:USTF0",1742115767318,0.32977723,606.47,605.53,1.00654475]
["bitfinex-derivatives","BNBF0:USTF0",1742115767618,0.32977723,606.47,605.53,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115770115,0.32977723,606.47,605.54,1.0066879]
["bitfinex-derivatives","BNBF0:USTF0",1742115770313,0.32977723,606.47,605.53,1.19974262]
["bitfinex-derivatives","BNBF0:USTF0",1742115771415,0.32977723,606.47,605.52,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742115781233,0.32977723,606.47,605.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115795548,0.32977723,606.47,605.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742115796950,2.50617599,606.45,605.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742115798852,2.83595322,606.47,605.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742115800955,2.50617599,606.46,605.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742115804159,2.50617599,606.43,605.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1742115804457,2.50617599,606.43,605.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115806159,2.50617599,606.35,605.52,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1742115807151,2.50617599,606.35,605.52,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742115808457,0.32977723,606.47,605.52,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742115810357,2.50617599,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115814263,2.50617599,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742115818466,0.32978811,606.45,604.91,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1742115818675,0.32978811,606.45,604.92,1.7116287]
["bitfinex-derivatives","BNBF0:USTF0",1742115818862,0.32978811,606.45,604.93,1.71162323]
["bitfinex-derivatives","BNBF0:USTF0",1742115819065,0.32978811,606.45,604.94,1.71161777]
["bitfinex-derivatives","BNBF0:USTF0",1742115819261,0.32978811,606.45,604.95,1.7116123]
["bitfinex-derivatives","BNBF0:USTF0",1742115819468,0.32978811,606.45,604.96,1.71160684]
["bitfinex-derivatives","BNBF0:USTF0",1742115819666,0.32978811,606.45,604.97,1.71160137]
["bitfinex-derivatives","BNBF0:USTF0",1742115819867,0.32978811,606.45,604.98,1.71159591]
["bitfinex-derivatives","BNBF0:USTF0",1742115820063,0.32978811,606.45,604.99,1.71159044]
["bitfinex-derivatives","BNBF0:USTF0",1742115820262,0.32978811,606.45,605.0,1.71158498]
["bitfinex-derivatives","BNBF0:USTF0",1742115820469,0.32978811,606.45,605.01,1.71157951]
["bitfinex-derivatives","BNBF0:USTF0",1742115820669,0.32978811,606.45,605.02,1.71157405]
["bitfinex-derivatives","BNBF0:USTF0",1742115820869,0.32978811,606.45,605.03,1.71156859]
["bitfinex-derivatives","BNBF0:USTF0",1742115821069,0.32978811,606.45,605.04,0.37312747]
["bitfinex-derivatives","BNBF0:USTF0",1742115821265,0.32978811,606.45,605.05,1.38033376]
["bitfinex-derivatives","BNBF0:USTF0",1742115821464,0.32978811,606.45,605.06,1.38033376]
["bitfinex-derivatives","BNBF0:USTF0",1742115821666,0.32978811,606.45,605.07,1.37996991]
["bitfinex-derivatives","BNBF0:USTF0",1742115821865,0.32978811,606.45,605.08,1.37996991]
["bitfinex-derivatives","BNBF0:USTF0",1742115822066,0.32978811,606.45,605.09,1.37996991]
["bitfinex-derivatives","BNBF0:USTF0",1742115822270,0.32978811,606.45,605.1,1.37996991]
["bitfinex-derivatives","BNBF0:USTF0",1742115822467,0.32978811,606.45,605.11,2.58188421]
["bitfinex-derivatives","BNBF0:USTF0",1742115822670,0.32978811,606.45,605.12,1.37996991]
["bitfinex-derivatives","BNBF0:USTF0",1742115822866,0.32978811,606.45,605.13,1.00720629]
["bitfinex-derivatives","BNBF0:USTF0",1742115823069,0.32978811,606.45,605.14,1.00720629]
["bitfinex-derivatives","BNBF0:USTF0",1742115823269,0.32978811,606.45,605.15,1.00720629]
["bitfinex-derivatives","BNBF0:USTF0",1742115823472,0.32978811,606.45,605.16,1.2019143]
["bitfinex-derivatives","BNBF0:USTF0",1742115824468,0.32978811,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742115824667,0.32978811,606.45,605.04,1.37865556]
["bitfinex-derivatives","BNBF0:USTF0",1742115824972,0.32978811,606.45,605.05,1.37865556]
["bitfinex-derivatives","BNBF0:USTF0",1742115825273,0.32978811,606.45,605.06,1.37865556]
["bitfinex-derivatives","BNBF0:USTF0",1742115825572,0.32978811,606.45,605.07,2.57844808]
["bitfinex-derivatives","BNBF0:USTF0",1742115825773,0.32978811,606.45,605.08,1.37865556]
["bitfinex-derivatives","BNBF0:USTF0",1742115826072,0.32978811,606.45,605.09,1.37858511]
["bitfinex-derivatives","BNBF0:USTF0",1742115826273,0.32978811,606.45,605.1,1.37858511]
["bitfinex-derivatives","BNBF0:USTF0",1742115826573,0.32978811,606.45,605.11,1.37858511]
["bitfinex-derivatives","BNBF0:USTF0",1742115826766,0.32978811,606.45,605.12,1.37858511]
["bitfinex-derivatives","BNBF0:USTF0",1742115826972,0.32978811,606.45,605.13,1.37851292]
["bitfinex-derivatives","BNBF0:USTF0",1742115827166,0.32978811,606.45,605.14,1.00616119]
["bitfinex-derivatives","BNBF0:USTF0",1742115827368,0.32978811,606.45,605.15,1.00616119]
["bitfinex-derivatives","BNBF0:USTF0",1742115827573,0.32978811,606.45,605.15,1.19979252]
["bitfinex-derivatives","BNBF0:USTF0",1742115827972,0.32978811,606.45,605.16,1.19979252]
["bitfinex-derivatives","BNBF0:USTF0",1742115828571,0.32978811,606.45,605.17,2.20561857]
["bitfinex-derivatives","BNBF0:USTF0",1742115828872,0.32978811,606.45,605.18,1.3781399]
["bitfinex-derivatives","BNBF0:USTF0",1742115829073,0.32978811,606.45,605.19,2.20561857]
["bitfinex-derivatives","BNBF0:USTF0",1742115829268,0.32978811,606.45,605.2,1.00582605]
["bitfinex-derivatives","BNBF0:USTF0",1742115829467,0.32978811,606.45,605.21,1.00580989]
["bitfinex-derivatives","BNBF0:USTF0",1742115829672,0.32978811,606.45,605.22,1.00576457]
["bitfinex-derivatives","BNBF0:USTF0",1742115829968,0.32978811,606.45,605.23,1.37795199]
["bitfinex-derivatives","BNBF0:USTF0",1742115830272,0.32978811,606.45,605.24,1.37795199]
["bitfinex-derivatives","BNBF0:USTF0",1742115830473,0.32978811,606.45,605.25,1.37795199]
["bitfinex-derivatives","BNBF0:USTF0",1742115830674,0.32978811,606.45,605.26,1.37795199]
["bitfinex-derivatives","BNBF0:USTF0",1742115830879,0.32978811,606.45,605.27,1.00569846]
["bitfinex-derivatives","BNBF0:USTF0",1742115831072,0.32978811,606.45,605.28,1.00569846]
["bitfinex-derivatives","BNBF0:USTF0",1742115831972,0.32978811,606.45,605.29,1.19979252]
["bitfinex-derivatives","BNBF0:USTF0",1742115832174,0.32978811,606.45,605.3,1.00569846]
["bitfinex-derivatives","BNBF0:USTF0",1742115832569,0.32978811,606.45,605.31,1.19979252]
["bitfinex-derivatives","BNBF0:USTF0",1742115833172,0.32978811,606.45,605.32,1.19979252]
["bitfinex-derivatives","BNBF0:USTF0",1742115833774,0.32978811,606.45,605.09,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742115834074,0.32978811,606.45,605.1,1.7093787]
["bitfinex-derivatives","BNBF0:USTF0",1742115834276,0.32978811,606.45,605.11,1.70937323]
["bitfinex-derivatives","BNBF0:USTF0",1742115834475,0.32978811,606.45,605.12,1.37885482]
["bitfinex-derivatives","BNBF0:USTF0",1742115834672,0.32978811,606.45,605.13,2.20622361]
["bitfinex-derivatives","BNBF0:USTF0",1742115834874,0.32978811,606.45,605.14,1.37882986]
["bitfinex-derivatives","BNBF0:USTF0",1742115835073,0.32978811,606.45,605.15,1.37882986]
["bitfinex-derivatives","BNBF0:USTF0",1742115835275,0.32978811,606.45,605.16,1.37882986]
["bitfinex-derivatives","BNBF0:USTF0",1742115835476,0.32978811,606.45,605.17,1.00632556]
["bitfinex-derivatives","BNBF0:USTF0",1742115835676,0.32978811,606.45,605.18,1.00632556]
["bitfinex-derivatives","BNBF0:USTF0",1742115835879,0.32978811,606.45,605.19,1.00632556]
["bitfinex-derivatives","BNBF0:USTF0",1742115836177,0.32978811,606.45,605.2,2.20611875]
["bitfinex-derivatives","BNBF0:USTF0",1742115836377,0.32978811,606.45,605.2,1.19989805]
["bitfinex-derivatives","BNBF0:USTF0",1742115836576,0.32978811,606.45,605.21,1.19989805]
["bitfinex-derivatives","BNBF0:USTF0",1742115837278,0.32978811,606.45,605.22,1.19989805]
["bitfinex-derivatives","BNBF0:USTF0",1742115838178,0.32978811,606.45,605.23,1.19989805]
["bitfinex-derivatives","BNBF0:USTF0",1742115839074,0.32978811,606.45,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1742115839280,0.32978811,606.45,605.12,1.00612735]
["bitfinex-derivatives","BNBF0:USTF0",1742115839481,0.32978811,606.45,605.12,1.19969563]
["bitfinex-derivatives","BNBF0:USTF0",1742115839677,0.32978811,606.45,605.13,2.64869563]
["bitfinex-derivatives","BNBF0:USTF0",1742115840476,0.32978811,606.45,605.14,1.19969563]
["bitfinex-derivatives","BNBF0:USTF0",1742115841576,0.32978811,606.45,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115844285,0.32978811,606.45,605.14,1.19973963]
["bitfinex-derivatives","BNBF0:USTF0",1742115844480,0.32978811,606.45,605.15,1.00612627]
["bitfinex-derivatives","BNBF0:USTF0",1742115844680,0.32978811,606.45,605.14,1.19973963]
["bitfinex-derivatives","BNBF0:USTF0",1742115844983,0.32978811,606.45,605.15,1.19973963]
["bitfinex-derivatives","BNBF0:USTF0",1742115845382,0.32978811,606.45,605.16,1.19973963]
["bitfinex-derivatives","BNBF0:USTF0",1742115845878,0.32978811,606.45,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115846180,0.32978811,606.45,605.14,1.37859971]
["bitfinex-derivatives","BNBF0:USTF0",1742115846379,0.32978811,606.45,605.15,1.37859971]
["bitfinex-derivatives","BNBF0:USTF0",1742115846580,0.32978811,606.45,605.16,1.37859971]
["bitfinex-derivatives","BNBF0:USTF0",1742115846784,0.32978811,606.45,605.17,1.37859971]
["bitfinex-derivatives","BNBF0:USTF0",1742115846979,0.32978811,606.45,605.18,1.37859971]
["bitfinex-derivatives","BNBF0:USTF0",1742115847180,0.32978811,606.45,605.19,2.57847665]
["bitfinex-derivatives","BNBF0:USTF0",1742115847381,0.32978811,606.45,605.2,1.37866763]
["bitfinex-derivatives","BNBF0:USTF0",1742115847588,0.32978811,606.45,605.21,1.00620111]
["bitfinex-derivatives","BNBF0:USTF0",1742115847887,0.32978811,606.45,605.22,2.20601013]
["bitfinex-derivatives","BNBF0:USTF0",1742115848086,0.32978811,606.45,605.23,1.00620111]
["bitfinex-derivatives","BNBF0:USTF0",1742115848386,0.32978811,606.45,605.24,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115849183,0.32978811,606.45,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115849389,0.32978811,606.45,605.15,1.37876295]
["bitfinex-derivatives","BNBF0:USTF0",1742115849583,2.50617599,606.41,605.16,1.37880819]
["bitfinex-derivatives","BNBF0:USTF0",1742115849786,2.50617599,606.41,605.17,2.57861721]
["bitfinex-derivatives","BNBF0:USTF0",1742115849983,2.50617599,606.41,605.18,1.37880819]
["bitfinex-derivatives","BNBF0:USTF0",1742115850186,2.50617599,606.41,605.19,1.00631599]
["bitfinex-derivatives","BNBF0:USTF0",1742115850389,2.50617599,606.41,605.2,1.00631599]
["bitfinex-derivatives","BNBF0:USTF0",1742115850988,2.50617599,606.41,605.21,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115851189,2.50617599,606.41,605.22,1.00631599]
["bitfinex-derivatives","BNBF0:USTF0",1742115851589,2.50617599,606.43,605.23,1.00640011]
["bitfinex-derivatives","BNBF0:USTF0",1742115851789,2.50617599,606.43,605.23,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115852688,2.50617599,606.43,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115852889,2.50617599,606.43,605.15,1.379108]
["bitfinex-derivatives","BNBF0:USTF0",1742115853082,2.50617599,606.43,605.16,1.379108]
["bitfinex-derivatives","BNBF0:USTF0",1742115853286,2.50617599,606.43,605.17,2.57891702]
["bitfinex-derivatives","BNBF0:USTF0",1742115853583,2.50617599,606.43,605.18,1.379108]
["bitfinex-derivatives","BNBF0:USTF0",1742115853785,2.50617599,606.43,605.19,1.00655917]
["bitfinex-derivatives","BNBF0:USTF0",1742115853983,2.50617599,606.4,605.2,1.00655917]
["bitfinex-derivatives","BNBF0:USTF0",1742115854286,2.50617599,606.4,605.21,1.00655917]
["bitfinex-derivatives","BNBF0:USTF0",1742115854484,2.50617599,606.4,605.22,1.00655917]
["bitfinex-derivatives","BNBF0:USTF0",1742115854686,2.50617599,606.4,605.22,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115854888,2.50617599,606.4,605.23,1.00660398]
["bitfinex-derivatives","BNBF0:USTF0",1742115855187,2.50617599,606.4,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115855487,2.50617599,606.44,605.15,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115855691,2.50617599,606.44,605.16,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115855885,2.50617599,606.44,605.17,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115856086,2.50617599,606.44,605.18,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115856290,2.50617599,606.44,605.19,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115856486,2.50617599,606.44,605.2,1.37931859]
["bitfinex-derivatives","BNBF0:USTF0",1742115856789,2.50617599,606.44,605.21,2.57912761]
["bitfinex-derivatives","BNBF0:USTF0",1742115856985,2.50617599,606.44,605.22,1.00664922]
["bitfinex-derivatives","BNBF0:USTF0",1742115857691,2.50617599,606.41,605.22,1.00664922]
["bitfinex-derivatives","BNBF0:USTF0",1742115857886,2.50617599,606.41,605.23,1.00697176]
["bitfinex-derivatives","BNBF0:USTF0",1742115858087,2.50617599,606.41,605.23,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115858393,2.50617599,606.41,605.24,1.00714026]
["bitfinex-derivatives","BNBF0:USTF0",1742115858687,2.50617599,606.41,605.23,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115858688,2.50617599,606.41,605.25,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115859101,2.50617599,606.41,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115859393,2.50617599,606.41,605.15,1.38001647]
["bitfinex-derivatives","BNBF0:USTF0",1742115859691,2.50617599,606.41,605.16,1.38001647]
["bitfinex-derivatives","BNBF0:USTF0",1742115859892,2.50617599,606.41,605.17,1.38001647]
["bitfinex-derivatives","BNBF0:USTF0",1742115860090,0.32978811,606.45,605.18,1.00716173]
["bitfinex-derivatives","BNBF0:USTF0",1742115860292,0.32978811,606.45,605.19,1.00716173]
["bitfinex-derivatives","BNBF0:USTF0",1742115861094,0.32978811,606.45,605.2,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115861794,0.32978811,606.45,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115861795,0.32978811,606.45,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115862595,2.50617599,606.43,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115863898,0.32980442,606.42,605.14,1.19980902]
["bitfinex-derivatives","BNBF0:USTF0",1742115864495,0.32980442,606.42,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115864695,2.83598041,606.42,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115866098,2.83598041,606.42,605.14,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742115866400,2.83598041,606.42,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115866599,2.50617599,606.4,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115866797,0.32982074,606.39,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115870704,2.50617599,606.25,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115872401,2.50617599,606.25,605.16,1.0078412]
["bitfinex-derivatives","BNBF0:USTF0",1742115872604,2.50617599,606.25,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115872805,2.50617599,606.25,605.16,1.00785168]
["bitfinex-derivatives","BNBF0:USTF0",1742115873005,2.50617599,606.27,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115873202,2.50617599,606.27,605.16,1.00790853]
["bitfinex-derivatives","BNBF0:USTF0",1742115873403,2.50617599,606.27,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115873605,2.50617599,606.27,605.17,1.20184776]
["bitfinex-derivatives","BNBF0:USTF0",1742115874205,2.50617599,606.29,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115874703,2.50617599,606.29,605.16,1.20185092]
["bitfinex-derivatives","BNBF0:USTF0",1742115875109,2.50617599,606.29,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115876008,2.50617599,606.27,605.16,1.2018532]
["bitfinex-derivatives","BNBF0:USTF0",1742115876508,2.50617599,606.27,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115878009,0.32982074,606.39,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115878010,2.50617599,606.28,605.16,1.20184888]
["bitfinex-derivatives","BNBF0:USTF0",1742115878709,2.50617599,606.28,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115880106,2.50617599,606.1,605.15,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742115880708,2.50617599,606.1,605.16,2.20957398]
["bitfinex-derivatives","BNBF0:USTF0",1742115880906,2.50617599,606.1,605.17,1.00781105]
["bitfinex-derivatives","BNBF0:USTF0",1742115881106,2.50617599,606.1,605.18,1.20176293]
["bitfinex-derivatives","BNBF0:USTF0",1742115881406,2.50617599,606.1,605.13,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742115881607,2.50617599,606.1,605.18,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742115883210,2.50617599,606.1,605.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742115884419,2.50617599,606.03,605.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742115886922,2.50617599,606.01,605.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742115888918,2.50617599,606.2,605.18,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742115890823,2.50617599,606.2,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115891525,2.50617599,606.38,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115891719,0.32983162,606.37,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115893520,2.50617599,606.36,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115895526,0.32983162,606.37,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115899229,2.50617599,606.34,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115899428,0.32985338,606.33,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115903033,2.50617599,606.17,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115905533,2.50617599,606.14,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115906935,2.50617599,606.28,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115907135,0.32988602,606.27,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115927052,2.50617599,606.06,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115927353,0.33000577,606.05,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115939362,2.50617599,605.76,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115941157,2.50617599,605.64,605.18,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1742115941562,2.50617599,605.64,604.35,0.28758073]
["bitfinex-derivatives","BNBF0:USTF0",1742115941762,2.50617599,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742115941957,2.50617599,605.64,604.38,1.67978304]
["bitfinex-derivatives","BNBF0:USTF0",1742115942162,2.50617599,605.64,604.39,1.70692868]
["bitfinex-derivatives","BNBF0:USTF0",1742115942358,2.50617599,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742115942558,2.50617599,605.64,604.42,1.67978216]
["bitfinex-derivatives","BNBF0:USTF0",1742115942759,2.50617599,605.64,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742115942960,2.50617599,605.64,604.45,1.67978216]
["bitfinex-derivatives","BNBF0:USTF0",1742115943156,2.50617599,605.64,604.46,2.90432266]
["bitfinex-derivatives","BNBF0:USTF0",1742115943362,2.50617599,605.71,604.47,1.70688489]
["bitfinex-derivatives","BNBF0:USTF0",1742115943561,2.50617599,605.71,604.48,2.90431172]
["bitfinex-derivatives","BNBF0:USTF0",1742115943760,2.50617599,605.71,604.49,1.70687394]
["bitfinex-derivatives","BNBF0:USTF0",1742115943960,2.50617599,605.71,604.5,2.57344883]
["bitfinex-derivatives","BNBF0:USTF0",1742115944159,2.50617599,605.71,604.51,1.706863]
["bitfinex-derivatives","BNBF0:USTF0",1742115944364,2.50617599,605.71,604.52,2.90428982]
["bitfinex-derivatives","BNBF0:USTF0",1742115944564,2.50617599,605.71,604.53,1.70685205]
["bitfinex-derivatives","BNBF0:USTF0",1742115944759,0.33000577,606.05,604.54,1.37601653]
["bitfinex-derivatives","BNBF0:USTF0",1742115944960,0.33000577,606.05,604.55,1.70684111]
["bitfinex-derivatives","BNBF0:USTF0",1742115945160,0.33000577,606.05,604.56,2.90426793]
["bitfinex-derivatives","BNBF0:USTF0",1742115945360,0.33000577,606.05,604.57,1.70683016]
["bitfinex-derivatives","BNBF0:USTF0",1742115945661,0.33000577,606.05,604.58,1.70682469]
["bitfinex-derivatives","BNBF0:USTF0",1742115945864,0.33000577,606.05,604.59,2.5323608]
["bitfinex-derivatives","BNBF0:USTF0",1742115946062,0.33000577,606.05,604.6,1.33492303]
["bitfinex-derivatives","BNBF0:USTF0",1742115946262,0.33000577,606.05,604.61,2.90423007]
["bitfinex-derivatives","BNBF0:USTF0",1742115946462,0.33000577,606.05,604.62,1.70679229]
["bitfinex-derivatives","BNBF0:USTF0",1742115946664,0.33000577,606.05,604.63,2.90421912]
["bitfinex-derivatives","BNBF0:USTF0",1742115946967,2.50617599,606.04,604.64,1.33490114]
["bitfinex-derivatives","BNBF0:USTF0",1742115947168,2.50617599,606.04,604.65,2.53232797]
["bitfinex-derivatives","BNBF0:USTF0",1742115947367,2.50617599,606.04,604.66,1.3348902]
["bitfinex-derivatives","BNBF0:USTF0",1742115947569,2.50617599,606.04,604.67,2.53231703]
["bitfinex-derivatives","BNBF0:USTF0",1742115947763,2.50617599,606.04,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742115948168,2.50617599,606.04,604.69,2.2017465]
["bitfinex-derivatives","BNBF0:USTF0",1742115948363,2.50617599,606.04,604.7,2.20187408]
["bitfinex-derivatives","BNBF0:USTF0",1742115948564,2.50617599,606.04,604.71,1.33514975]
["bitfinex-derivatives","BNBF0:USTF0",1742115948769,2.50617599,606.04,604.72,1.33514428]
["bitfinex-derivatives","BNBF0:USTF0",1742115949071,2.50617599,606.04,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742115949266,2.50617599,606.04,604.74,1.00455718]
["bitfinex-derivatives","BNBF0:USTF0",1742115949467,2.50617599,606.04,604.74,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115949672,0.33000577,606.05,604.74,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115950474,0.33000577,606.05,604.75,1.70747188]
["bitfinex-derivatives","BNBF0:USTF0",1742115950670,0.33000577,606.05,604.76,1.37675671]
["bitfinex-derivatives","BNBF0:USTF0",1742115950870,0.33000577,606.05,604.77,1.33542458]
["bitfinex-derivatives","BNBF0:USTF0",1742115951172,0.33000577,606.05,604.78,1.70744921]
["bitfinex-derivatives","BNBF0:USTF0",1742115951373,0.33000577,606.05,604.79,1.37681409]
["bitfinex-derivatives","BNBF0:USTF0",1742115951574,0.33000577,606.05,604.8,1.00472035]
["bitfinex-derivatives","BNBF0:USTF0",1742115951969,0.33000577,606.05,604.81,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115952670,0.33000577,606.05,604.82,1.00503348]
["bitfinex-derivatives","BNBF0:USTF0",1742115952875,0.33000577,606.05,604.81,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115953076,0.33000577,606.05,604.79,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115953277,0.33000577,606.05,604.8,1.00503825]
["bitfinex-derivatives","BNBF0:USTF0",1742115953473,0.33000577,606.05,604.81,1.00503825]
["bitfinex-derivatives","BNBF0:USTF0",1742115953674,0.33000577,606.05,604.82,1.00503825]
["bitfinex-derivatives","BNBF0:USTF0",1742115954175,0.33000577,606.05,604.83,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115954780,0.33000577,606.05,604.79,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115954979,0.33000577,606.05,604.8,1.00542025]
["bitfinex-derivatives","BNBF0:USTF0",1742115955179,0.33000577,606.05,604.81,1.00542025]
["bitfinex-derivatives","BNBF0:USTF0",1742115955374,0.33000577,606.05,604.82,1.00542025]
["bitfinex-derivatives","BNBF0:USTF0",1742115955778,0.33000577,606.05,604.83,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115956482,0.33000577,606.05,604.79,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115956681,0.33000577,606.05,604.8,1.00591638]
["bitfinex-derivatives","BNBF0:USTF0",1742115956881,0.33000577,606.05,604.79,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115957082,0.33000577,606.05,604.8,1.00591729]
["bitfinex-derivatives","BNBF0:USTF0",1742115957281,0.33000577,606.05,604.81,1.00618]
["bitfinex-derivatives","BNBF0:USTF0",1742115957481,0.33000577,606.05,604.81,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115958074,0.33000577,606.05,604.79,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115958278,0.33000577,606.05,604.8,1.37885545]
["bitfinex-derivatives","BNBF0:USTF0",1742115958480,0.33000577,606.05,604.81,2.20359497]
["bitfinex-derivatives","BNBF0:USTF0",1742115958677,0.33000577,606.05,604.82,1.00616267]
["bitfinex-derivatives","BNBF0:USTF0",1742115958877,0.33000577,606.05,604.83,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115959277,0.33000577,606.05,604.84,1.00647855]
["bitfinex-derivatives","BNBF0:USTF0",1742115959477,0.33000577,606.05,604.85,1.00647855]
["bitfinex-derivatives","BNBF0:USTF0",1742115959677,0.33000577,606.05,604.86,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115959982,0.33000577,606.05,604.87,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742115960482,0.33000577,606.05,604.88,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115961478,0.33000577,606.05,604.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742115962081,0.33000577,606.05,604.9,1.1974323]
["bitfinex-derivatives","BNBF0:USTF0",1742115963787,0.33000577,606.05,604.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742115964886,0.33000577,606.05,604.9,1.20071162]
["bitfinex-derivatives","BNBF0:USTF0",1742115965084,0.33000577,606.05,604.89,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742115983902,0.33000577,606.05,604.9,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1742115988410,0.33000577,606.05,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742115992712,2.50617599,605.9,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742115994612,2.50617599,605.93,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742115997315,2.50617599,605.83,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742115999721,2.50617599,606.04,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742116000021,0.33001666,606.03,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742116013334,2.50617599,605.94,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742116013531,0.33007113,605.93,604.9,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1742116019233,0.33007113,605.93,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116021541,2.50617599,605.87,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116021838,0.33010926,605.86,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116023543,2.50617599,605.83,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116023738,0.33013106,605.82,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116025946,2.50617599,605.64,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116028347,2.50617599,605.53,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116030550,2.50617599,605.51,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116032149,2.50617599,605.48,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116034249,2.50617599,605.65,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116036747,2.50617599,605.53,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116038148,2.50617599,605.8,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116041047,2.50617599,605.78,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116042949,2.50617599,605.67,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116046757,2.50617599,605.64,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116049157,2.83640516,605.64,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116049459,2.50617599,605.46,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116051759,2.50617599,605.57,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116052353,0.3302728,605.56,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116057558,2.50617599,605.55,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116059363,2.50617599,605.54,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116061768,2.50617599,605.49,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116063169,0.3302728,605.56,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116067361,2.50617599,605.54,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116069563,0.3302728,605.56,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116088391,2.50617599,605.61,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116090188,2.50617599,606.18,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116090395,0.32994588,606.16,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116091991,2.50617599,606.05,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116092194,0.33001122,606.04,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116117518,2.50617599,605.77,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116119618,2.50617599,605.55,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116122019,2.50617599,605.51,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116124320,2.50617599,605.69,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116126824,2.50617599,605.75,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116128225,0.33001122,606.04,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116130621,2.50617599,606.02,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116131925,2.50617599,606.03,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116133825,0.33001122,606.04,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116136228,2.50617599,606.03,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116137924,2.50617599,605.89,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116139332,2.50617599,605.94,604.9,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1742116143227,2.50617599,605.94,604.91,1.00596739]
["bitfinex-derivatives","BNBF0:USTF0",1742116143427,2.50617599,605.94,604.92,1.00592858]
["bitfinex-derivatives","BNBF0:USTF0",1742116143627,2.50617599,605.94,604.91,1.19955855]
["bitfinex-derivatives","BNBF0:USTF0",1742116143933,0.33001122,606.04,604.91,1.19955855]
["bitfinex-derivatives","BNBF0:USTF0",1742116143934,2.50617599,605.98,604.92,1.0059283]
["bitfinex-derivatives","BNBF0:USTF0",1742116144132,2.50617599,605.98,604.92,1.19955855]
["bitfinex-derivatives","BNBF0:USTF0",1742116144533,2.50617599,605.98,604.52,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1742116144733,2.50617599,605.98,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742116144927,2.50617599,605.98,604.55,1.68212161]
["bitfinex-derivatives","BNBF0:USTF0",1742116145134,2.50617599,605.98,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742116145328,2.50617599,605.98,604.58,1.68212161]
["bitfinex-derivatives","BNBF0:USTF0",1742116145532,2.50617599,605.98,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1742116145733,2.50617599,605.98,604.61,2.88171044]
["bitfinex-derivatives","BNBF0:USTF0",1742116145929,2.50617599,605.98,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1742116146133,2.50617599,605.98,604.64,1.68212161]
["bitfinex-derivatives","BNBF0:USTF0",1742116146334,2.50617599,606.01,604.65,1.68212161]
["bitfinex-derivatives","BNBF0:USTF0",1742116146533,2.50617599,606.01,604.66,1.68207415]
["bitfinex-derivatives","BNBF0:USTF0",1742116146736,2.50617599,606.01,604.67,2.88166298]
["bitfinex-derivatives","BNBF0:USTF0",1742116146936,2.50617599,606.01,604.68,1.68207415]
["bitfinex-derivatives","BNBF0:USTF0",1742116147133,2.50617599,606.01,604.69,2.88166298]
["bitfinex-derivatives","BNBF0:USTF0",1742116147334,2.50617599,606.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742116147534,2.50617599,606.01,604.72,1.37847103]
["bitfinex-derivatives","BNBF0:USTF0",1742116147737,2.50617599,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742116147933,2.50617599,606.01,604.75,1.37847103]
["bitfinex-derivatives","BNBF0:USTF0",1742116148233,2.50617599,606.01,604.76,2.90876956]
["bitfinex-derivatives","BNBF0:USTF0",1742116148436,2.50617599,606.01,604.77,1.70917526]
["bitfinex-derivatives","BNBF0:USTF0",1742116148633,0.33001122,606.04,604.78,1.70916979]
["bitfinex-derivatives","BNBF0:USTF0",1742116148933,0.33001122,606.04,604.79,1.70916432]
["bitfinex-derivatives","BNBF0:USTF0",1742116149137,0.33001122,606.04,604.8,1.70915886]
["bitfinex-derivatives","BNBF0:USTF0",1742116149332,0.33001122,606.04,604.81,1.70915339]
["bitfinex-derivatives","BNBF0:USTF0",1742116149535,0.33001122,606.04,604.82,1.37847103]
["bitfinex-derivatives","BNBF0:USTF0",1742116149737,0.33001122,606.04,604.83,1.70914245]
["bitfinex-derivatives","BNBF0:USTF0",1742116149935,0.33001122,606.04,604.84,1.37847103]
["bitfinex-derivatives","BNBF0:USTF0",1742116150239,0.33001122,606.04,604.85,1.70913152]
["bitfinex-derivatives","BNBF0:USTF0",1742116150439,0.33001122,606.04,604.86,1.33661838]
["bitfinex-derivatives","BNBF0:USTF0",1742116150642,0.33001122,606.04,604.87,1.7087492]
["bitfinex-derivatives","BNBF0:USTF0",1742116150842,0.33001122,606.04,604.88,1.70874373]
["bitfinex-derivatives","BNBF0:USTF0",1742116151038,0.33001122,606.04,604.89,1.37809964]
["bitfinex-derivatives","BNBF0:USTF0",1742116151238,0.33001122,606.04,604.9,1.37809964]
["bitfinex-derivatives","BNBF0:USTF0",1742116151439,0.33001122,606.04,604.91,2.01227711]
["bitfinex-derivatives","BNBF0:USTF0",1742116151639,0.33001122,606.04,604.92,1.37809964]
["bitfinex-derivatives","BNBF0:USTF0",1742116151839,0.33001122,606.04,604.93,1.7087164]
["bitfinex-derivatives","BNBF0:USTF0",1742116152140,0.33001122,606.04,604.94,1.70871094]
["bitfinex-derivatives","BNBF0:USTF0",1742116152336,0.33001122,606.04,604.95,1.37809964]
["bitfinex-derivatives","BNBF0:USTF0",1742116152642,2.50617599,606.56,604.96,1.70870001]
["bitfinex-derivatives","BNBF0:USTF0",1742116152837,0.32973374,606.55,604.97,1.37630828]
["bitfinex-derivatives","BNBF0:USTF0",1742116153039,0.32973374,606.55,604.98,1.70651148]
["bitfinex-derivatives","BNBF0:USTF0",1742116153240,0.32973374,606.55,604.99,1.70650601]
["bitfinex-derivatives","BNBF0:USTF0",1742116153437,2.50617599,606.42,605.0,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116153637,2.50617599,606.42,605.01,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116153843,2.50617599,606.42,605.02,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116154046,2.50617599,606.42,605.03,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116154247,2.50617599,606.42,605.04,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116154448,2.50617599,606.42,605.05,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116154648,2.50617599,606.42,605.06,1.37592204]
["bitfinex-derivatives","BNBF0:USTF0",1742116154943,2.50617599,606.42,605.07,1.37467416]
["bitfinex-derivatives","BNBF0:USTF0",1742116155147,2.50617599,606.42,605.08,1.70520896]
["bitfinex-derivatives","BNBF0:USTF0",1742116155349,0.32980986,606.41,605.09,1.00292412]
["bitfinex-derivatives","BNBF0:USTF0",1742116155542,0.32980986,606.41,605.09,2.20251295]
["bitfinex-derivatives","BNBF0:USTF0",1742116155747,0.32980986,606.41,605.1,1.00292412]
["bitfinex-derivatives","BNBF0:USTF0",1742116156049,0.32980986,606.41,605.11,1.00292412]
["bitfinex-derivatives","BNBF0:USTF0",1742116156250,0.32980986,606.41,605.11,1.19958883]
["bitfinex-derivatives","BNBF0:USTF0",1742116156647,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742116157045,0.32980986,606.41,605.09,1.00252834]
["bitfinex-derivatives","BNBF0:USTF0",1742116157249,0.32980986,606.41,605.1,1.19540203]
["bitfinex-derivatives","BNBF0:USTF0",1742116157749,0.32980986,606.41,605.11,1.19540203]
["bitfinex-derivatives","BNBF0:USTF0",1742116158345,0.32980986,606.41,605.12,1.19540203]
["bitfinex-derivatives","BNBF0:USTF0",1742116158949,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742116159345,0.32980986,606.41,605.09,1.00203711]
["bitfinex-derivatives","BNBF0:USTF0",1742116159547,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742116159745,0.32980986,606.41,605.1,1.19462574]
["bitfinex-derivatives","BNBF0:USTF0",1742116160145,0.32980986,606.41,605.11,1.19462574]
["bitfinex-derivatives","BNBF0:USTF0",1742116160650,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742116164944,0.32980986,606.41,605.09,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742116171559,0.32980986,606.41,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116177767,2.50617599,606.13,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116180565,2.50617599,606.16,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116183467,2.50617599,606.14,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116188376,2.50617599,606.13,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116191367,2.50617599,605.99,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116193175,2.50617599,606.14,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116195475,2.50617599,606.12,605.1,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116196677,2.50617599,606.12,605.09,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742116196973,2.50617599,606.12,605.1,1.20054388]
["bitfinex-derivatives","BNBF0:USTF0",1742116197569,2.50617599,606.12,605.09,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742116197774,2.50617599,606.24,605.11,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742116199273,2.50617599,606.24,605.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116201976,2.50617599,606.24,605.13,1.20136622]
["bitfinex-derivatives","BNBF0:USTF0",1742116202171,0.32990779,606.23,605.13,1.20136622]
["bitfinex-derivatives","BNBF0:USTF0",1742116202778,0.32990779,606.23,605.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116202979,2.50617599,606.21,605.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116203178,0.32992411,606.2,605.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116204980,2.8361001,606.2,605.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742116206779,2.8361001,606.2,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116207175,2.50617599,606.13,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116209075,2.50617599,606.14,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116211382,0.32996221,606.13,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116212381,2.50617599,606.0,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116214484,2.50617599,606.12,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116214685,2.83614365,606.12,605.13,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1742116216783,2.83614365,606.12,605.14,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742116217187,0.32996766,606.12,605.14,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742116220590,0.32996766,606.12,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116232795,2.50617599,606.06,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116232995,0.33000577,606.05,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116234797,2.50617599,605.99,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116234997,0.33004389,605.98,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116238909,2.50617599,605.95,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116239111,0.33006568,605.94,605.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116254128,0.33006568,605.94,605.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1742116267842,2.50617599,606.68,605.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1742116268043,0.32967395,606.66,605.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1742116269338,2.50617599,606.63,605.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1742116269543,0.32970112,606.61,605.15,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1742116272340,0.32970112,606.61,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116277347,2.50617599,606.1,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116279151,2.50617599,606.12,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116281455,2.50617599,606.05,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116283655,2.50617599,606.22,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116287957,2.50617599,606.07,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116289959,2.50617599,606.09,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116292061,2.50617599,606.07,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116293565,0.32970112,606.61,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116293566,2.50617599,606.06,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116297557,2.50617599,605.94,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116299463,2.50617599,606.16,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116301563,2.50617599,606.12,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116303065,0.32978267,606.46,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116303066,2.50617599,606.28,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116303266,0.32988602,606.27,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116320584,2.50617599,606.05,605.15,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1742116321582,2.50617599,606.05,605.16,1.00831223]
["bitfinex-derivatives","BNBF0:USTF0",1742116321783,2.50617599,606.05,605.17,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116322379,2.50617599,606.05,605.18,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116322885,2.50617599,606.05,605.16,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116323086,2.50617599,606.11,605.17,1.00840693]
["bitfinex-derivatives","BNBF0:USTF0",1742116323287,2.50617599,606.11,605.16,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116323488,2.50617599,606.11,605.17,1.00858098]
["bitfinex-derivatives","BNBF0:USTF0",1742116323685,2.50617599,606.11,605.18,1.00858098]
["bitfinex-derivatives","BNBF0:USTF0",1742116323881,2.50617599,606.11,605.16,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116324081,2.50617599,606.11,605.17,1.00857687]
["bitfinex-derivatives","BNBF0:USTF0",1742116324283,2.50617599,606.11,605.18,1.00857687]
["bitfinex-derivatives","BNBF0:USTF0",1742116324489,2.50617599,606.11,605.19,2.2108862]
["bitfinex-derivatives","BNBF0:USTF0",1742116324687,2.50617599,606.11,605.19,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116325786,2.50617599,606.19,605.19,1.20230933]
["bitfinex-derivatives","BNBF0:USTF0",1742116325983,2.50617599,606.19,605.2,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742116328593,0.32988602,606.27,605.2,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742116331691,0.32988602,606.27,605.21,1.20267531]
["bitfinex-derivatives","BNBF0:USTF0",1742116332094,0.32988602,606.27,605.2,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1742116333696,0.32988602,606.27,605.21,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742116334696,0.32988602,606.27,605.22,1.38053881]
["bitfinex-derivatives","BNBF0:USTF0",1742116334900,0.32988602,606.27,605.23,1.00836974]
["bitfinex-derivatives","BNBF0:USTF0",1742116335098,2.50617599,606.17,605.24,1.71104765]
["bitfinex-derivatives","BNBF0:USTF0",1742116335293,2.50617599,606.17,605.25,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116335495,2.50617599,606.17,605.26,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116335694,2.50617599,606.17,605.27,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116335893,2.50617599,606.17,605.28,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116336100,2.50617599,606.17,605.29,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116336296,2.50617599,606.17,605.3,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116336496,2.50617599,606.17,605.31,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116336699,2.50617599,606.17,605.32,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116336898,2.50617599,606.17,605.33,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116337100,2.50617599,606.82,605.34,1.38060023]
["bitfinex-derivatives","BNBF0:USTF0",1742116337398,0.32959789,606.8,605.35,1.00836974]
["bitfinex-derivatives","BNBF0:USTF0",1742116337699,0.32959789,606.8,605.36,1.00836974]
["bitfinex-derivatives","BNBF0:USTF0",1742116337901,0.32959789,606.8,605.37,2.20846755]
["bitfinex-derivatives","BNBF0:USTF0",1742116338200,0.32959789,606.8,605.37,1.20162171]
["bitfinex-derivatives","BNBF0:USTF0",1742116338701,0.32959789,606.8,605.38,1.20162171]
["bitfinex-derivatives","BNBF0:USTF0",1742116339395,0.32959789,606.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742116339595,0.32959789,606.8,605.25,2.57727302]
["bitfinex-derivatives","BNBF0:USTF0",1742116339795,0.32959789,606.8,605.26,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116340098,0.32959789,606.8,605.25,1.53020906]
["bitfinex-derivatives","BNBF0:USTF0",1742116340099,0.32959789,606.8,605.27,2.57727302]
["bitfinex-derivatives","BNBF0:USTF0",1742116340299,0.32959789,606.8,605.28,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116340600,0.32959789,606.8,605.29,2.57727302]
["bitfinex-derivatives","BNBF0:USTF0",1742116340904,0.32959789,606.8,605.3,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116341100,0.32959789,606.8,605.31,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116341401,0.32959789,606.8,605.32,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116341601,0.32959789,606.8,605.33,1.37750592]
["bitfinex-derivatives","BNBF0:USTF0",1742116341797,0.32959789,606.8,605.34,1.00617529]
["bitfinex-derivatives","BNBF0:USTF0",1742116342000,0.32959789,606.8,605.35,1.00617529]
["bitfinex-derivatives","BNBF0:USTF0",1742116342200,0.32959789,606.8,605.34,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742116342397,0.32959789,606.8,605.35,1.7062017]
["bitfinex-derivatives","BNBF0:USTF0",1742116342606,0.32959789,606.8,605.36,1.00495831]
["bitfinex-derivatives","BNBF0:USTF0",1742116342802,0.32959789,606.8,605.37,1.00495831]
["bitfinex-derivatives","BNBF0:USTF0",1742116342995,0.32959789,606.8,605.38,1.00495831]
["bitfinex-derivatives","BNBF0:USTF0",1742116343198,0.32959789,606.8,605.39,2.20472541]
["bitfinex-derivatives","BNBF0:USTF0",1742116343400,0.32959789,606.8,605.39,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116343694,0.32959789,606.8,605.4,2.2041705]
["bitfinex-derivatives","BNBF0:USTF0",1742116343895,0.32959789,606.8,605.4,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116344297,0.32959789,606.8,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742116344499,0.32959789,606.8,605.41,1.53012173]
["bitfinex-derivatives","BNBF0:USTF0",1742116344699,0.32959789,606.8,605.42,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116345104,0.32959789,606.8,605.43,1.00392538]
["bitfinex-derivatives","BNBF0:USTF0",1742116345298,0.32959789,606.8,605.43,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116345702,0.32959789,606.8,605.44,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116346104,0.32959789,606.8,605.45,1.1997671]
["bitfinex-derivatives","BNBF0:USTF0",1742116346304,0.32959789,606.8,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742116346805,0.32959789,606.8,605.42,1.19592333]
["bitfinex-derivatives","BNBF0:USTF0",1742116347005,0.32959789,606.8,605.43,1.19592333]
["bitfinex-derivatives","BNBF0:USTF0",1742116347404,0.32959789,606.8,605.42,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116350913,0.32959789,606.8,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116360021,2.50617599,606.66,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116360223,0.32967938,606.65,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116362424,2.50617599,606.62,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116362620,0.32970112,606.61,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116365225,2.50617599,606.49,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116367526,2.50617599,606.46,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116368727,2.50617599,606.36,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116370628,2.50617599,606.35,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116372537,2.50617599,606.6,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116372737,0.32971199,606.59,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116377139,0.32971199,606.59,605.43,0.85534372]
["bitfinex-derivatives","BNBF0:USTF0",1742116386544,0.32971199,606.59,605.43,2.46034372]
["bitfinex-derivatives","BNBF0:USTF0",1742116389447,0.32971199,606.59,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116390051,2.50617599,606.57,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116392447,2.50617599,606.53,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116394349,2.50617599,606.44,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116396254,2.50617599,606.48,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116397653,2.50617599,606.45,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116399258,2.50617599,606.43,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116401956,2.50617599,606.36,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116403854,2.50617599,606.36,605.44,1.00621154]
["bitfinex-derivatives","BNBF0:USTF0",1742116404056,2.50617599,606.54,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116404454,2.50617599,606.54,605.45,1.19979205]
["bitfinex-derivatives","BNBF0:USTF0",1742116404951,2.50617599,606.54,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116406259,2.50617599,606.53,605.43,3.71934372]
["bitfinex-derivatives","BNBF0:USTF0",1742116408561,2.50617599,606.53,605.44,1.20020077]
["bitfinex-derivatives","BNBF0:USTF0",1742116409162,2.50617599,606.53,605.43,3.19434372]
["bitfinex-derivatives","BNBF0:USTF0",1742116409759,2.50617599,606.53,605.44,1.00661781]
["bitfinex-derivatives","BNBF0:USTF0",1742116409962,2.50617599,606.53,605.43,3.19434372]
["bitfinex-derivatives","BNBF0:USTF0",1742116410162,2.50617599,606.53,605.44,1.00661758]
["bitfinex-derivatives","BNBF0:USTF0",1742116410359,2.50617599,606.53,605.43,3.19434372]
["bitfinex-derivatives","BNBF0:USTF0",1742116410558,2.50617599,606.53,605.44,1.00671644]
["bitfinex-derivatives","BNBF0:USTF0",1742116410763,2.50617599,606.53,605.45,1.00671644]
["bitfinex-derivatives","BNBF0:USTF0",1742116411062,2.50617599,606.53,605.44,1.2004004]
["bitfinex-derivatives","BNBF0:USTF0",1742116411262,2.50617599,606.53,605.45,2.20714635]
["bitfinex-derivatives","BNBF0:USTF0",1742116411461,2.50617599,606.53,605.45,1.2004004]
["bitfinex-derivatives","BNBF0:USTF0",1742116411665,2.50617599,606.53,605.44,1.2004004]
["bitfinex-derivatives","BNBF0:USTF0",1742116411856,2.50617599,606.53,605.45,1.00699916]
["bitfinex-derivatives","BNBF0:USTF0",1742116412058,2.50617599,606.53,605.46,2.20743018]
["bitfinex-derivatives","BNBF0:USTF0",1742116412359,2.50617599,606.53,605.47,1.2004004]
["bitfinex-derivatives","BNBF0:USTF0",1742116412965,2.50617599,606.53,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116413869,2.50617599,606.27,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116414060,2.50617599,606.27,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116414661,2.50617599,606.27,605.5,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116415361,2.50617599,606.27,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116415562,2.50617599,606.48,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116415563,2.50617599,606.28,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116415965,2.50617599,606.28,605.5,1.00871588]
["bitfinex-derivatives","BNBF0:USTF0",1742116416266,2.50617599,606.28,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116416468,2.50617599,606.28,605.5,1.00883836]
["bitfinex-derivatives","BNBF0:USTF0",1742116416666,2.50617599,606.28,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116416867,2.50617599,606.28,605.5,1.00883797]
["bitfinex-derivatives","BNBF0:USTF0",1742116417066,2.50617599,606.28,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116417361,2.50617599,606.28,605.5,1.0088492]
["bitfinex-derivatives","BNBF0:USTF0",1742116417567,2.50617599,606.28,605.51,1.0088492]
["bitfinex-derivatives","BNBF0:USTF0",1742116417768,2.50617599,606.28,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116417962,2.50617599,606.31,605.49,1.20171315]
["bitfinex-derivatives","BNBF0:USTF0",1742116418970,2.50617599,606.31,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116419365,2.50617599,606.3,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116421570,0.32971199,606.59,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116421571,2.50617599,606.23,605.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742116423565,2.50617599,606.23,605.48,0.85531644]
["bitfinex-derivatives","BNBF0:USTF0",1742116423764,0.32971199,606.59,605.49,1.38115113]
["bitfinex-derivatives","BNBF0:USTF0",1742116423765,2.50617599,606.25,605.49,1.38115113]
["bitfinex-derivatives","BNBF0:USTF0",1742116423971,2.50617599,606.25,605.5,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116424169,2.50617599,606.25,605.51,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116424364,2.50617599,606.25,605.52,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116424566,2.50617599,606.25,605.53,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116424770,2.50617599,606.25,605.54,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116424970,2.50617599,606.25,605.55,1.38118139]
["bitfinex-derivatives","BNBF0:USTF0",1742116425172,2.50617599,606.25,605.56,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116425369,2.50617599,606.25,605.57,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116425667,2.50617599,606.25,605.58,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116425872,2.50617599,606.25,605.59,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116426072,2.50617599,606.25,605.58,1.202481]
["bitfinex-derivatives","BNBF0:USTF0",1742116426073,2.50617599,606.25,605.6,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116426268,0.32971199,606.59,605.61,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116426478,0.32971199,606.59,605.62,1.38091067]
["bitfinex-derivatives","BNBF0:USTF0",1742116426674,0.32971199,606.59,605.63,1.00890593]
["bitfinex-derivatives","BNBF0:USTF0",1742116426873,0.32971199,606.59,605.64,1.00890593]
["bitfinex-derivatives","BNBF0:USTF0",1742116427075,0.32971199,606.59,605.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116427275,0.32971199,606.59,605.65,1.202481]
["bitfinex-derivatives","BNBF0:USTF0",1742116427680,0.32971199,606.59,605.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116431377,0.32971199,606.59,605.63,1.00717639]
["bitfinex-derivatives","BNBF0:USTF0",1742116431581,0.32971199,606.59,605.64,1.00717639]
["bitfinex-derivatives","BNBF0:USTF0",1742116431781,0.32971199,606.59,605.65,2.20805213]
["bitfinex-derivatives","BNBF0:USTF0",1742116431981,0.32971199,606.59,605.66,1.00717639]
["bitfinex-derivatives","BNBF0:USTF0",1742116432179,0.32971199,606.59,605.65,1.20087574]
["bitfinex-derivatives","BNBF0:USTF0",1742116432383,0.32971199,606.59,605.66,1.00689289]
["bitfinex-derivatives","BNBF0:USTF0",1742116432582,0.32971199,606.59,605.67,1.20087574]
["bitfinex-derivatives","BNBF0:USTF0",1742116433304,0.32971199,606.59,605.68,1.20087574]
["bitfinex-derivatives","BNBF0:USTF0",1742116434184,0.32971199,606.59,605.69,1.00666239]
["bitfinex-derivatives","BNBF0:USTF0",1742116434379,0.32971199,606.59,605.7,2.20617426]
["bitfinex-derivatives","BNBF0:USTF0",1742116434585,2.50617599,607.15,605.71,1.0063042]
["bitfinex-derivatives","BNBF0:USTF0",1742116434792,0.32941331,607.14,605.7,1.19987006]
["bitfinex-derivatives","BNBF0:USTF0",1742116434988,0.32941331,607.14,605.71,1.00629243]
["bitfinex-derivatives","BNBF0:USTF0",1742116435190,0.32941331,607.14,605.71,1.19987006]
["bitfinex-derivatives","BNBF0:USTF0",1742116435889,0.32941331,607.14,605.72,1.19987006]
["bitfinex-derivatives","BNBF0:USTF0",1742116436090,2.50617599,607.09,605.72,1.19987006]
["bitfinex-derivatives","BNBF0:USTF0",1742116436392,0.32944587,607.08,605.62,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116436587,0.32944587,607.08,605.63,1.37684853]
["bitfinex-derivatives","BNBF0:USTF0",1742116436788,0.32944587,607.08,605.64,1.37684739]
["bitfinex-derivatives","BNBF0:USTF0",1742116436986,0.32944587,607.08,605.65,1.37685911]
["bitfinex-derivatives","BNBF0:USTF0",1742116437293,0.32944587,607.08,605.66,1.00576633]
["bitfinex-derivatives","BNBF0:USTF0",1742116437488,0.32944587,607.08,605.67,1.00576633]
["bitfinex-derivatives","BNBF0:USTF0",1742116437689,0.32944587,607.08,605.68,2.2049943]
["bitfinex-derivatives","BNBF0:USTF0",1742116437991,0.32944587,607.08,605.68,1.19922797]
["bitfinex-derivatives","BNBF0:USTF0",1742116438384,0.32944587,607.08,605.69,1.19922797]
["bitfinex-derivatives","BNBF0:USTF0",1742116439491,0.32944587,607.08,605.62,0.85424008]
["bitfinex-derivatives","BNBF0:USTF0",1742116439692,0.32944587,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742116439992,0.32944587,607.08,605.64,1.19855678]
["bitfinex-derivatives","BNBF0:USTF0",1742116440393,0.32944587,607.08,605.65,1.19855678]
["bitfinex-derivatives","BNBF0:USTF0",1742116440693,0.32944587,607.08,605.64,1.19855678]
["bitfinex-derivatives","BNBF0:USTF0",1742116441289,0.32944587,607.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1742116442294,0.32944587,607.08,605.64,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742116444598,2.50617599,607.07,605.64,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742116444797,0.32945672,607.06,605.64,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742116446792,0.32945672,607.06,605.65,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742116447795,0.32945672,607.06,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116449194,2.50617599,606.85,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116450901,2.50617599,606.9,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116451102,0.32954901,606.89,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116454301,2.50617599,606.81,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116456199,2.50617599,606.73,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116458304,2.50617599,606.74,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116459811,2.50617599,606.7,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116462307,2.50617599,606.61,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116464614,2.50617599,606.7,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116466215,0.32954901,606.89,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116466216,2.50617599,606.68,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116468116,2.50617599,606.69,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116470316,2.50617599,606.74,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116471920,2.50617599,606.69,605.65,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742116472620,2.50617599,606.69,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116475622,2.50617599,606.7,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116478231,0.32954901,606.89,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116494136,2.835725,606.89,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116495839,2.50617599,606.8,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116496045,2.83577388,606.8,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116499250,2.50617599,606.62,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116501248,2.50617599,606.47,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116503741,2.50617599,606.46,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116506949,2.50617599,606.44,605.65,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1742116509451,2.50617599,606.44,605.66,1.37821204]
["bitfinex-derivatives","BNBF0:USTF0",1742116509652,0.32959789,606.8,605.67,1.37821204]
["bitfinex-derivatives","BNBF0:USTF0",1742116509850,0.32959789,606.8,605.68,1.37821204]
["bitfinex-derivatives","BNBF0:USTF0",1742116510051,0.32959789,606.8,605.69,1.00700426]
["bitfinex-derivatives","BNBF0:USTF0",1742116510255,0.32959789,606.8,605.7,1.00697076]
["bitfinex-derivatives","BNBF0:USTF0",1742116510454,0.32959789,606.8,605.71,1.00697076]
["bitfinex-derivatives","BNBF0:USTF0",1742116510754,0.32959789,606.8,605.71,1.20069046]
["bitfinex-derivatives","BNBF0:USTF0",1742116511154,0.32959789,606.8,605.72,1.20069046]
["bitfinex-derivatives","BNBF0:USTF0",1742116511754,0.32959789,606.8,605.65,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742116512552,0.32959789,606.8,605.66,1.20052386]
["bitfinex-derivatives","BNBF0:USTF0",1742116512955,0.32959789,606.8,605.65,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742116513250,0.32959789,606.8,605.66,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742116513850,0.32959789,606.8,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116515354,0.32959789,606.8,605.67,1.00686425]
["bitfinex-derivatives","BNBF0:USTF0",1742116515555,0.32959789,606.8,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116515858,0.32959789,606.8,605.68,1.20058073]
["bitfinex-derivatives","BNBF0:USTF0",1742116516251,0.32959789,606.8,605.69,1.20058073]
["bitfinex-derivatives","BNBF0:USTF0",1742116516555,0.32959789,606.8,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116517855,2.50617599,606.72,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116519559,2.50617599,606.58,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116521854,2.50617599,606.62,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116523859,2.50617599,606.67,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116525965,0.32959789,606.8,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116525966,2.50617599,606.71,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116527464,0.32959789,606.8,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116527465,2.50617599,606.76,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116527764,2.8357956,606.76,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116529366,2.50617599,606.64,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116531768,2.50617599,606.58,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116534164,0.32961961,606.76,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116534165,2.50617599,606.72,605.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742116534770,2.50617599,606.72,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116536375,0.32961961,606.76,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116536376,2.50617599,606.69,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116536777,2.50617599,606.69,605.67,1.20069112]
["bitfinex-derivatives","BNBF0:USTF0",1742116537576,2.50617599,606.69,605.66,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742116538677,0.32961961,606.76,605.66,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1742116541078,0.32961961,606.76,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116556786,0.32961961,606.76,605.67,1.2000461]
["bitfinex-derivatives","BNBF0:USTF0",1742116557391,0.32961961,606.76,605.68,1.2000461]
["bitfinex-derivatives","BNBF0:USTF0",1742116557994,0.32961961,606.76,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116562299,2.50617599,606.63,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116564493,2.50617599,606.58,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116567700,2.50617599,606.67,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116569895,2.50617599,606.69,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116570101,2.83583364,606.69,605.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742116571097,2.83583364,606.69,605.66,3.56490674]
["bitfinex-derivatives","BNBF0:USTF0",1742116571300,2.83583364,606.69,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116571698,0.32966308,606.68,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116593215,2.50617599,606.67,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116593410,0.32967395,606.66,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116594920,2.50617599,606.65,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116595217,0.32968482,606.64,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116599316,2.50617599,606.56,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116601422,2.50617599,606.52,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116603418,2.50617599,606.49,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116605827,2.50617599,606.42,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116607830,2.50617599,606.41,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116609730,2.50617599,606.38,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116614028,2.50617599,606.49,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116616235,2.50617599,606.45,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116618641,2.50617599,606.49,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116618940,0.32977179,606.48,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116630952,2.50617599,606.33,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116632750,2.50617599,606.35,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116635348,2.50617599,606.32,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116636748,0.32986426,606.31,605.66,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742116639057,2.50617599,606.07,605.66,0.49345608]
["bitfinex-derivatives","BNBF0:USTF0",1742116639454,2.50617599,606.07,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116641155,2.50617599,606.09,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116643253,2.50617599,606.05,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116645653,2.50617599,606.06,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116649259,2.50617599,606.02,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116651066,2.50617599,606.09,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116653062,0.32986426,606.31,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116670779,2.50617599,606.45,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116671580,2.50617599,606.55,605.45,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742116673082,2.50617599,606.61,604.9,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1742116673282,2.50617599,606.61,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1742116673482,2.50617599,606.61,604.93,1.68110233]
["bitfinex-derivatives","BNBF0:USTF0",1742116673675,2.50617599,606.61,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742116673881,2.50617599,606.61,604.96,1.68109684]
["bitfinex-derivatives","BNBF0:USTF0",1742116674078,2.50617599,606.61,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742116674281,2.50617599,606.61,604.99,1.68109684]
["bitfinex-derivatives","BNBF0:USTF0",1742116674478,2.50617599,606.61,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742116674680,2.50617599,606.61,605.02,1.68083647]
["bitfinex-derivatives","BNBF0:USTF0",1742116674882,2.50617599,606.67,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1742116675084,0.32967395,606.66,605.05,1.68083647]
["bitfinex-derivatives","BNBF0:USTF0",1742116675378,0.32967395,606.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742116675584,0.32967395,606.66,605.08,1.68074993]
["bitfinex-derivatives","BNBF0:USTF0",1742116675882,0.32967395,606.66,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742116676082,0.32967395,606.66,605.11,1.68074993]
["bitfinex-derivatives","BNBF0:USTF0",1742116676284,0.32967395,606.66,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742116676583,0.32967395,606.66,605.14,1.68074993]
["bitfinex-derivatives","BNBF0:USTF0",1742116676877,0.32967395,606.66,605.15,2.17374993]
["bitfinex-derivatives","BNBF0:USTF0",1742116677084,0.32967395,606.66,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1742116677285,0.32967395,606.66,605.18,1.68074993]
["bitfinex-derivatives","BNBF0:USTF0",1742116677584,2.50617599,606.64,605.19,1.37733409]
["bitfinex-derivatives","BNBF0:USTF0",1742116677781,2.50617599,606.64,605.2,2.01117867]
["bitfinex-derivatives","BNBF0:USTF0",1742116677978,2.50617599,606.64,605.21,2.01117321]
["bitfinex-derivatives","BNBF0:USTF0",1742116678181,2.50617599,606.64,605.22,1.70779243]
["bitfinex-derivatives","BNBF0:USTF0",1742116678379,2.50617599,606.64,605.23,2.00979512]
["bitfinex-derivatives","BNBF0:USTF0",1742116678684,2.50617599,606.64,605.24,5.15112693]
["bitfinex-derivatives","BNBF0:USTF0",1742116678888,2.50617599,606.64,605.25,1.63848715]
["bitfinex-derivatives","BNBF0:USTF0",1742116679077,2.50617599,606.64,605.26,1.33510637]
["bitfinex-derivatives","BNBF0:USTF0",1742116679282,2.50617599,606.64,605.27,2.21287651]
["bitfinex-derivatives","BNBF0:USTF0",1742116679483,2.50617599,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742116679784,2.83584994,606.66,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742116679982,2.83584994,606.66,605.29,1.00436108]
["bitfinex-derivatives","BNBF0:USTF0",1742116680186,2.83584994,606.66,605.3,1.33477575]
["bitfinex-derivatives","BNBF0:USTF0",1742116680485,2.83584994,606.66,605.31,1.70596641]
["bitfinex-derivatives","BNBF0:USTF0",1742116680789,2.83584994,606.66,605.32,1.70596095]
["bitfinex-derivatives","BNBF0:USTF0",1742116681086,2.83584994,606.66,605.33,1.70595549]
["bitfinex-derivatives","BNBF0:USTF0",1742116681285,2.83584994,606.66,605.34,1.70595003]
["bitfinex-derivatives","BNBF0:USTF0",1742116681485,2.83584994,606.66,605.35,1.70594457]
["bitfinex-derivatives","BNBF0:USTF0",1742116681786,2.83584994,606.66,605.36,1.70593912]
["bitfinex-derivatives","BNBF0:USTF0",1742116681980,2.83584994,606.66,605.37,1.70579731]
["bitfinex-derivatives","BNBF0:USTF0",1742116682185,2.50617599,606.65,605.38,1.00436981]
["bitfinex-derivatives","BNBF0:USTF0",1742116682386,2.50617599,606.65,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742116682387,2.50617599,606.65,605.39,1.00436981]
["bitfinex-derivatives","BNBF0:USTF0",1742116682585,2.50617599,606.65,605.4,1.00436981]
["bitfinex-derivatives","BNBF0:USTF0",1742116682781,2.50617599,606.65,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742116682986,2.50617599,606.65,605.4,1.2060969]
["bitfinex-derivatives","BNBF0:USTF0",1742116683381,2.50617599,606.65,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742116683590,2.50617599,606.65,605.38,1.00353041]
["bitfinex-derivatives","BNBF0:USTF0",1742116683785,2.50617599,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116684187,2.50617599,606.65,605.39,1.20545659]
["bitfinex-derivatives","BNBF0:USTF0",1742116684383,2.50617599,606.65,605.4,1.20545659]
["bitfinex-derivatives","BNBF0:USTF0",1742116685092,2.50617599,606.62,605.4,1.20545659]
["bitfinex-derivatives","BNBF0:USTF0",1742116685291,2.50617599,606.62,605.41,1.20545659]
["bitfinex-derivatives","BNBF0:USTF0",1742116685985,2.50617599,606.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116686793,2.50617599,606.62,605.39,1.20466895]
["bitfinex-derivatives","BNBF0:USTF0",1742116687291,0.32967395,606.66,605.39,1.20466895]
["bitfinex-derivatives","BNBF0:USTF0",1742116687490,0.32967395,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116692703,2.50617599,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116694305,2.50617599,606.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116694705,0.32972286,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742116695897,0.32972286,606.57,605.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742116698707,0.32972286,606.57,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116698905,2.50617599,606.55,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116699105,0.32973917,606.54,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116703311,2.50617599,606.43,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116703509,2.83597497,606.43,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116705806,2.50617599,606.42,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116707615,0.32979898,606.43,605.4,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742116715726,0.32979898,606.43,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116723331,2.50617599,606.21,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116725133,2.50617599,606.15,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116726536,2.50617599,606.1,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116728037,2.50617599,606.19,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116731739,2.50617599,606.17,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116734241,2.50617599,606.21,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116735637,2.50617599,606.14,605.4,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1742116736440,2.50617599,606.14,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116740145,2.50617599,606.23,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116742037,2.50617599,606.21,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116744148,0.28739192,606.78,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116744149,2.50617599,606.14,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116746446,2.50617599,606.11,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116748748,2.50617599,606.25,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116751149,2.50617599,606.31,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116753349,2.50617599,606.26,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116755852,2.50617599,606.06,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116757652,2.50617599,606.34,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116759347,2.50617599,606.36,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116759551,0.28748095,606.35,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116762054,2.50617599,606.34,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116762252,0.32985882,606.32,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116765952,2.50617599,606.13,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116766153,0.32996766,606.12,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116768054,2.50617599,606.08,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116768254,0.32999488,606.07,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116770364,2.50617599,605.93,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116770563,0.33007657,605.92,605.4,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1742116770765,0.33007657,605.92,605.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742116772463,2.50617599,605.79,605.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742116775265,2.50617599,605.57,605.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742116777373,2.50617599,605.65,605.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742116777573,2.50617599,605.65,605.4,0.5202629]
["bitfinex-derivatives","BNBF0:USTF0",1742116777774,2.50617599,605.65,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116780675,2.50617599,605.62,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116781773,2.50617599,605.58,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116784979,2.50617599,605.48,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116786981,2.50617599,605.49,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116789286,2.50617599,605.43,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116792389,2.50617599,605.58,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116794092,2.50617599,605.61,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116795487,2.50617599,605.6,605.24,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742116796095,2.50617599,605.6,605.24,0.44769971]
["bitfinex-derivatives","BNBF0:USTF0",1742116796295,2.50617599,605.6,604.13,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742116796487,2.50617599,605.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742116796689,2.50617599,605.6,604.16,1.69085362]
["bitfinex-derivatives","BNBF0:USTF0",1742116796894,2.50617599,605.6,604.17,2.52734239]
["bitfinex-derivatives","BNBF0:USTF0",1742116797193,2.50617599,605.6,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742116797393,2.50617599,605.6,604.2,1.32310674]
["bitfinex-derivatives","BNBF0:USTF0",1742116797593,2.50617599,605.6,604.21,0.3038801]
["bitfinex-derivatives","BNBF0:USTF0",1742116797894,2.50617599,605.63,604.21,0.3038801]
["bitfinex-derivatives","BNBF0:USTF0",1742116798396,2.50617599,605.63,604.22,1.20423565]
["bitfinex-derivatives","BNBF0:USTF0",1742116798787,2.50617599,605.63,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742116799390,2.50617599,605.63,604.24,1.20423565]
["bitfinex-derivatives","BNBF0:USTF0",1742116799592,2.50617599,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742116799795,2.50617599,605.63,604.26,1.02033071]
["bitfinex-derivatives","BNBF0:USTF0",1742116799995,2.50617599,605.55,604.27,1.35130858]
["bitfinex-derivatives","BNBF0:USTF0",1742116800188,2.50617599,605.55,604.28,1.3513031]
["bitfinex-derivatives","BNBF0:USTF0",1742116800390,2.50617599,605.55,604.29,1.35129762]
["bitfinex-derivatives","BNBF0:USTF0",1742116800593,2.50617599,605.55,604.3,1.7194345]
["bitfinex-derivatives","BNBF0:USTF0",1742116800795,2.50617599,605.55,604.31,1.71942902]
["bitfinex-derivatives","BNBF0:USTF0",1742116800996,2.50617599,605.55,604.32,1.71942354]
["bitfinex-derivatives","BNBF0:USTF0",1742116801200,2.50617599,605.55,604.33,1.38847306]
["bitfinex-derivatives","BNBF0:USTF0",1742116801399,2.50617599,605.55,603.94,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742116801400,2.50617599,605.55,604.34,1.71941259]
["bitfinex-derivatives","BNBF0:USTF0",1742116801594,2.50617599,605.55,604.35,1.71940712]
["bitfinex-derivatives","BNBF0:USTF0",1742116801800,2.50617599,605.55,604.36,1.02033071]
["bitfinex-derivatives","BNBF0:USTF0",1742116802300,2.50617599,605.55,604.37,3.56051115]
["bitfinex-derivatives","BNBF0:USTF0",1742116802498,2.50617599,605.56,604.38,1.02033071]
["bitfinex-derivatives","BNBF0:USTF0",1742116802700,2.50617599,605.56,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742116802893,2.50617599,605.56,604.4,1.02033071]
["bitfinex-derivatives","BNBF0:USTF0",1742116803098,2.50617599,605.56,604.41,1.55861541]
["bitfinex-derivatives","BNBF0:USTF0",1742116803299,2.50617599,605.56,604.42,1.02033071]
["bitfinex-derivatives","BNBF0:USTF0",1742116803601,2.50617599,605.56,604.41,1.55861541]
["bitfinex-derivatives","BNBF0:USTF0",1742116803995,2.50617599,605.56,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116804901,2.50617599,605.53,604.43,1.02207771]
["bitfinex-derivatives","BNBF0:USTF0",1742116805201,2.50617599,605.53,604.44,1.02207542]
["bitfinex-derivatives","BNBF0:USTF0",1742116805401,2.50617599,605.53,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116805402,2.50617599,605.53,604.45,1.02244471]
["bitfinex-derivatives","BNBF0:USTF0",1742116805701,2.50617599,605.53,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116805894,2.50617599,605.53,604.43,1.02243311]
["bitfinex-derivatives","BNBF0:USTF0",1742116806098,2.50617599,605.53,604.46,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116806900,2.50617599,605.53,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116807308,2.50617599,605.79,604.43,1.02292887]
["bitfinex-derivatives","BNBF0:USTF0",1742116807494,0.33015286,605.78,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116807800,0.33015286,605.78,604.43,1.02288994]
["bitfinex-derivatives","BNBF0:USTF0",1742116807996,0.33015286,605.78,604.44,1.02288994]
["bitfinex-derivatives","BNBF0:USTF0",1742116808202,0.33015286,605.78,604.45,1.02288994]
["bitfinex-derivatives","BNBF0:USTF0",1742116808802,0.33015286,605.78,604.46,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116809002,0.33015286,605.78,604.47,1.02288994]
["bitfinex-derivatives","BNBF0:USTF0",1742116809796,0.33015286,605.78,604.48,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116810197,0.33015286,605.78,604.49,1.02343649]
["bitfinex-derivatives","BNBF0:USTF0",1742116810402,0.33015286,605.78,604.48,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116810902,0.33015286,605.78,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116811102,0.33015286,605.78,604.43,1.02348804]
["bitfinex-derivatives","BNBF0:USTF0",1742116811303,0.33015286,605.78,604.44,1.02348804]
["bitfinex-derivatives","BNBF0:USTF0",1742116811502,0.33015286,605.78,604.45,1.02348804]
["bitfinex-derivatives","BNBF0:USTF0",1742116812403,0.33015286,605.78,604.46,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116812906,0.33015286,605.78,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116813106,0.33015286,605.78,604.43,1.0236846]
["bitfinex-derivatives","BNBF0:USTF0",1742116813402,0.33015286,605.78,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116814002,2.50617599,605.39,604.42,1.22771421]
["bitfinex-derivatives","BNBF0:USTF0",1742116815207,2.50617599,605.39,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742116815507,2.50617599,605.47,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742116817907,2.50617599,605.48,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742116820107,2.50617599,605.53,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742116821709,2.50617599,605.45,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742116822311,2.50617599,605.45,604.41,1.6649012]
["bitfinex-derivatives","BNBF0:USTF0",1742116823909,2.50617599,605.44,604.41,1.6649012]
["bitfinex-derivatives","BNBF0:USTF0",1742116824512,2.50617599,605.44,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116824906,2.50617599,605.44,604.43,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116825613,2.50617599,605.26,604.44,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116826615,2.50617599,605.26,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116827614,2.50617599,605.33,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116829717,2.50617599,605.34,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116831814,2.50617599,605.42,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116834219,2.50617599,605.44,604.42,1.23152999]
["bitfinex-derivatives","BNBF0:USTF0",1742116834916,2.50617599,605.44,604.41,1.6649012]
["bitfinex-derivatives","BNBF0:USTF0",1742116835521,2.50617599,605.44,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116836424,2.50617599,605.63,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116836724,0.33024008,605.62,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116840621,2.50617599,605.5,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116842125,2.50617599,605.48,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116845026,2.50617599,605.36,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116845224,2.50617599,605.36,604.42,1.23252097]
["bitfinex-derivatives","BNBF0:USTF0",1742116846123,2.50617599,605.36,604.43,1.23252097]
["bitfinex-derivatives","BNBF0:USTF0",1742116846928,2.50617599,605.36,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116847322,0.33024008,605.62,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116847323,2.50617599,605.32,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116850222,2.50617599,605.3,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116852427,2.50617599,605.34,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116854433,2.50617599,605.37,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116855333,2.50617599,605.37,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116856439,2.50617599,605.48,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116856736,0.33032189,605.47,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116858339,2.50617599,605.46,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116860137,2.50617599,605.38,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116861637,2.50617599,605.37,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116863743,0.33032189,605.47,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116872444,2.50617599,605.26,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116875546,2.50617599,605.27,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116878558,2.50617599,605.13,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116880259,2.50617599,605.07,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116883375,2.50617599,605.23,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116885579,2.50617599,605.18,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116887384,0.33032189,605.47,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116893991,2.50617599,605.31,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116894190,0.33041467,605.3,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116898794,2.50617599,605.14,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116899898,2.83667802,605.14,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116900296,0.33050749,605.13,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116913913,2.50617599,605.65,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116914213,0.33022917,605.64,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116915416,2.50617599,605.51,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116915714,0.33030553,605.5,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116930227,2.50617599,605.42,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116930423,0.33036009,605.4,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116931930,2.50617599,605.31,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116932727,0.33041467,605.3,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116935830,2.50617599,605.15,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116938335,2.50617599,605.05,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116941034,2.50617599,604.93,604.41,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1742116941434,2.50617599,604.93,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116942636,2.50617599,605.05,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116944733,2.50617599,605.08,604.41,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742116945137,2.50617599,605.08,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116946333,2.50617599,605.05,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116948135,2.50617599,605.0,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116950541,2.50617599,605.01,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116953243,2.50617599,604.96,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116955846,2.50617599,604.92,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116957747,2.50617599,605.0,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116960351,2.50617599,605.05,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116962350,2.50617599,605.18,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116964351,2.50617599,605.17,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116966457,2.50617599,605.06,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116968561,2.50617599,605.0,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116970260,0.33041467,605.3,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116970261,2.83659066,605.3,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116972558,0.33041467,605.3,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116980769,2.50617599,605.13,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116983777,2.83659066,605.3,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116983778,2.50617599,605.08,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116986273,2.50617599,605.23,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116987977,2.50617599,605.11,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116989580,2.50617599,605.17,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116991882,2.50617599,605.21,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116993882,2.50617599,605.24,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116996783,0.33041467,605.3,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116997883,2.50617599,605.34,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742116998384,2.50617599,605.37,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117001185,2.50617599,606.06,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117001485,0.33001122,606.04,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117003284,2.50617599,605.94,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117003487,0.33007657,605.92,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117009792,2.50617599,605.78,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117009989,0.33015831,605.77,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117011394,2.50617599,605.74,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117011693,0.33018011,605.73,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117017000,2.50617599,605.66,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117017200,0.33022917,605.64,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117025712,2.50617599,605.6,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117025913,0.33025644,605.59,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117027408,2.50617599,605.55,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117027614,0.33028371,605.54,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117030619,2.50617599,605.52,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117030811,0.33030007,605.51,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117056039,2.50617599,605.29,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117057946,2.50617599,605.26,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117058743,0.33044196,605.25,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117059951,2.50617599,605.16,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117062246,2.50617599,605.14,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117064347,0.33044196,605.25,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117069352,2.83661795,605.25,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117071758,0.33044196,605.25,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117075164,2.50617599,605.2,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117076669,0.33044196,605.25,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117078868,2.50617599,605.14,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117080866,2.50617599,605.37,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117083271,2.50617599,605.47,604.41,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1742117084573,2.50617599,605.47,604.41,3.3129012]
["bitfinex-derivatives","BNBF0:USTF0",1742117085572,2.50617599,605.65,604.41,3.3129012]
["bitfinex-derivatives","BNBF0:USTF0",1742117088180,2.50617599,605.76,604.41,3.3129012]
["bitfinex-derivatives","BNBF0:USTF0",1742117088380,0.33016921,605.75,604.41,3.3129012]
["bitfinex-derivatives","BNBF0:USTF0",1742117088680,0.33016921,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742117092279,2.8363452,605.75,604.42,1.47689573]
["bitfinex-derivatives","BNBF0:USTF0",1742117092683,2.8363452,605.75,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117093886,2.50617599,605.63,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117098781,2.50617599,605.6,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117100595,2.50617599,605.74,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117100795,0.33018011,605.73,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117106905,2.50617599,605.68,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117108409,2.50617599,605.67,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117110410,2.50617599,605.55,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117114412,2.50617599,605.5,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117116315,2.50617599,605.51,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117118712,2.50617599,605.61,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117118919,0.33025099,605.6,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117129323,2.83642698,605.6,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117131827,0.33025099,605.6,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117134022,2.50617599,605.58,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117134223,0.33026735,605.57,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117144229,2.50617599,605.19,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117146231,2.50617599,605.52,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117148735,2.50617599,605.54,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117151838,0.33026735,605.57,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117151839,2.50617599,605.53,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117153242,0.33026735,605.57,604.42,2.71589573]
["bitfinex-derivatives","BNBF0:USTF0",1742117153843,0.33026735,605.57,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117166450,2.50617599,605.5,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117166753,0.33031098,605.49,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117168251,2.50617599,605.44,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117168550,0.33034372,605.43,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117172856,2.50617599,605.25,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117174154,0.33044742,605.24,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117189356,2.83662341,605.24,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117190964,2.50617599,605.2,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117191260,0.33047472,605.19,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117192764,2.50617599,605.17,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117193065,0.3304911,605.16,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117195068,2.83666709,605.16,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117196966,0.3304911,605.16,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117205679,2.50617599,604.99,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117207284,2.50617599,605.12,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117209092,0.3304911,605.16,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117212389,2.50617599,605.24,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117212987,2.50617599,605.34,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117215386,3.58025141,606.37,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117215387,2.50617599,605.48,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117220094,2.50617599,605.5,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117221993,2.50617599,605.99,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117221994,2.50617599,605.65,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117222198,0.33022917,605.64,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117225704,2.50617599,605.5,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117227705,2.50617599,605.46,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117230509,2.50617599,605.61,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117230902,0.33025099,605.6,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117232509,2.50617599,605.58,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117233011,0.33026735,605.57,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117234912,2.50617599,605.52,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117235712,0.33030007,605.51,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117237409,2.50617599,605.35,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117239011,2.50617599,605.38,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117240912,2.50617599,605.43,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117241112,0.33034917,605.42,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117250125,2.83652516,605.42,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117253334,0.33034917,605.42,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117257638,0.28794241,605.41,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117258432,0.33034917,605.42,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117258637,0.28794718,605.4,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117260439,0.33034917,605.42,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117260740,0.28795432,605.39,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117262936,0.33037646,605.37,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117264645,2.50617599,605.28,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117264843,0.3304365,605.26,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117267141,2.50617599,605.17,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117267539,0.3304911,605.16,604.42,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742117286159,0.3304911,605.16,604.42,0.50832144]
["bitfinex-derivatives","BNBF0:USTF0",1742117286362,2.50617599,604.84,604.42,0.50832144]
["bitfinex-derivatives","BNBF0:USTF0",1742117286559,2.50617599,604.84,603.37,0.28795432]
["bitfinex-derivatives","BNBF0:USTF0",1742117286757,2.50617599,604.84,603.38,0.30429369]
["bitfinex-derivatives","BNBF0:USTF0",1742117287059,0.33067142,604.83,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742117287658,2.50617599,604.62,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742117290060,2.50617599,604.6,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742117290460,2.50617599,604.6,603.4,1.22066162]
["bitfinex-derivatives","BNBF0:USTF0",1742117290967,2.50617599,604.6,603.41,1.22066162]
["bitfinex-derivatives","BNBF0:USTF0",1742117291168,2.50617599,604.6,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742117291768,2.50617599,604.66,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742117294170,0.33067142,604.83,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742117295271,0.33067142,604.83,603.43,1.22092917]
["bitfinex-derivatives","BNBF0:USTF0",1742117295464,0.33067142,604.83,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742117296271,0.33067142,604.83,603.45,1.38846001]
["bitfinex-derivatives","BNBF0:USTF0",1742117296471,0.33067142,604.83,603.46,1.71988214]
["bitfinex-derivatives","BNBF0:USTF0",1742117296770,0.33067142,604.83,603.47,1.71987665]
["bitfinex-derivatives","BNBF0:USTF0",1742117296964,0.33067142,604.83,603.48,1.71987115]
["bitfinex-derivatives","BNBF0:USTF0",1742117297168,0.33067142,604.83,603.49,1.71986566]
["bitfinex-derivatives","BNBF0:USTF0",1742117297367,0.33067142,604.83,603.5,1.38846001]
["bitfinex-derivatives","BNBF0:USTF0",1742117297566,0.33067142,604.83,603.51,1.71985468]
["bitfinex-derivatives","BNBF0:USTF0",1742117297775,0.33067142,604.83,603.52,1.71984919]
["bitfinex-derivatives","BNBF0:USTF0",1742117297973,0.33067142,604.83,603.53,1.38846001]
["bitfinex-derivatives","BNBF0:USTF0",1742117298270,0.33067142,604.83,603.54,1.71983821]
["bitfinex-derivatives","BNBF0:USTF0",1742117298471,0.33067142,604.83,603.55,1.38846001]
["bitfinex-derivatives","BNBF0:USTF0",1742117298664,0.33067142,604.83,603.56,1.38846001]
["bitfinex-derivatives","BNBF0:USTF0",1742117298869,0.33067142,604.83,603.57,1.71982174]
["bitfinex-derivatives","BNBF0:USTF0",1742117299068,0.33067142,604.83,603.58,1.71981625]
["bitfinex-derivatives","BNBF0:USTF0",1742117299268,0.33067142,604.83,603.59,1.71991985]
["bitfinex-derivatives","BNBF0:USTF0",1742117299464,0.33067142,604.83,603.6,1.71999122]
["bitfinex-derivatives","BNBF0:USTF0",1742117299667,0.33067142,604.83,603.61,1.3886464]
["bitfinex-derivatives","BNBF0:USTF0",1742117299869,0.33067142,604.83,603.62,1.3886464]
["bitfinex-derivatives","BNBF0:USTF0",1742117300071,0.33067142,604.83,603.63,4.56385787]
["bitfinex-derivatives","BNBF0:USTF0",1742117300371,0.33067142,604.83,603.64,1.7199697]
["bitfinex-derivatives","BNBF0:USTF0",1742117300572,0.33067142,604.83,603.65,1.71996421]
["bitfinex-derivatives","BNBF0:USTF0",1742117300873,0.33067142,604.83,603.66,1.71995872]
["bitfinex-derivatives","BNBF0:USTF0",1742117301071,0.33067142,604.83,603.67,1.71995323]
["bitfinex-derivatives","BNBF0:USTF0",1742117301269,0.33067142,604.83,603.68,2.94137157]
["bitfinex-derivatives","BNBF0:USTF0",1742117301464,0.33067142,604.83,603.68,1.55265364]
["bitfinex-derivatives","BNBF0:USTF0",1742117302071,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117304071,0.33067142,604.83,603.69,1.22381391]
["bitfinex-derivatives","BNBF0:USTF0",1742117304476,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117308179,0.33067142,604.83,603.69,2.25076509]
["bitfinex-derivatives","BNBF0:USTF0",1742117308382,0.33067142,604.83,603.7,1.02502692]
["bitfinex-derivatives","BNBF0:USTF0",1742117308581,0.33067142,604.83,603.69,1.22573817]
["bitfinex-derivatives","BNBF0:USTF0",1742117308776,0.33067142,604.83,603.7,2.25079877]
["bitfinex-derivatives","BNBF0:USTF0",1742117308979,0.33067142,604.83,603.7,1.22573817]
["bitfinex-derivatives","BNBF0:USTF0",1742117309181,0.33067142,604.83,603.69,1.22573817]
["bitfinex-derivatives","BNBF0:USTF0",1742117314583,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117315888,0.33067142,604.83,603.69,1.22670272]
["bitfinex-derivatives","BNBF0:USTF0",1742117316482,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117316683,0.33067142,604.83,603.69,1.02514592]
["bitfinex-derivatives","BNBF0:USTF0",1742117316884,0.33067142,604.83,603.7,1.02512893]
["bitfinex-derivatives","BNBF0:USTF0",1742117317083,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117317288,0.33067142,604.83,603.69,1.02512928]
["bitfinex-derivatives","BNBF0:USTF0",1742117317489,0.33067142,604.83,603.7,1.02513976]
["bitfinex-derivatives","BNBF0:USTF0",1742117317685,0.33067142,604.83,603.71,1.02513976]
["bitfinex-derivatives","BNBF0:USTF0",1742117317990,0.33067142,604.83,603.72,1.02513976]
["bitfinex-derivatives","BNBF0:USTF0",1742117318189,0.33067142,604.83,603.73,1.02513976]
["bitfinex-derivatives","BNBF0:USTF0",1742117318491,0.33067142,604.83,603.72,1.22655061]
["bitfinex-derivatives","BNBF0:USTF0",1742117319190,0.33067142,604.83,603.73,3.18887763]
["bitfinex-derivatives","BNBF0:USTF0",1742117319691,0.33067142,604.83,603.74,1.22655061]
["bitfinex-derivatives","BNBF0:USTF0",1742117320592,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117320792,0.33067142,604.83,603.69,1.02509611]
["bitfinex-derivatives","BNBF0:USTF0",1742117320993,0.33067142,604.83,603.7,1.02509611]
["bitfinex-derivatives","BNBF0:USTF0",1742117321196,0.33067142,604.83,603.71,1.02509611]
["bitfinex-derivatives","BNBF0:USTF0",1742117321494,0.33067142,604.83,603.72,1.02505121]
["bitfinex-derivatives","BNBF0:USTF0",1742117321690,0.33067142,604.83,603.73,1.02501467]
["bitfinex-derivatives","BNBF0:USTF0",1742117321889,0.33067142,604.83,603.74,1.02501467]
["bitfinex-derivatives","BNBF0:USTF0",1742117322087,0.33067142,604.83,603.72,1.2264826]
["bitfinex-derivatives","BNBF0:USTF0",1742117322387,0.33067142,604.83,603.73,1.02499913]
["bitfinex-derivatives","BNBF0:USTF0",1742117322592,0.33067142,604.83,603.74,1.02499913]
["bitfinex-derivatives","BNBF0:USTF0",1742117322792,0.33067142,604.83,603.75,1.02499913]
["bitfinex-derivatives","BNBF0:USTF0",1742117323092,0.33067142,604.83,603.76,1.2264826]
["bitfinex-derivatives","BNBF0:USTF0",1742117323486,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117323691,0.33067142,604.83,603.69,1.02498052]
["bitfinex-derivatives","BNBF0:USTF0",1742117323890,0.33067142,604.83,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742117323891,0.33067142,604.83,603.7,1.02498052]
["bitfinex-derivatives","BNBF0:USTF0",1742117324090,0.33067142,604.83,603.71,1.02498052]
["bitfinex-derivatives","BNBF0:USTF0",1742117324689,0.33067142,604.83,603.72,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117325496,0.33067142,604.83,603.69,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117325690,0.33067142,604.83,603.7,1.02500867]
["bitfinex-derivatives","BNBF0:USTF0",1742117325894,0.33067142,604.83,603.71,1.02500867]
["bitfinex-derivatives","BNBF0:USTF0",1742117326093,0.33067142,604.83,603.69,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117326291,0.33067142,604.83,603.72,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117326593,0.33067142,604.83,603.73,1.02505995]
["bitfinex-derivatives","BNBF0:USTF0",1742117326794,0.33067142,604.83,603.74,1.39439017]
["bitfinex-derivatives","BNBF0:USTF0",1742117326993,0.33067142,604.83,603.75,1.02505995]
["bitfinex-derivatives","BNBF0:USTF0",1742117327792,0.33067142,604.83,603.76,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117327996,0.33067142,604.83,603.77,1.02505995]
["bitfinex-derivatives","BNBF0:USTF0",1742117328498,0.33067142,604.83,603.78,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117328697,0.33067142,604.83,603.79,1.02505995]
["bitfinex-derivatives","BNBF0:USTF0",1742117329000,0.33067142,604.83,603.8,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117329395,0.33067142,604.83,603.8,2.48738343]
["bitfinex-derivatives","BNBF0:USTF0",1742117329798,0.33067142,604.83,603.81,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117331497,0.33067142,604.83,603.82,1.02532259]
["bitfinex-derivatives","BNBF0:USTF0",1742117331698,0.33067142,604.83,603.81,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117331998,0.33067142,604.83,603.82,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117332197,0.33067142,604.83,603.83,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117332403,2.50617599,605.07,603.84,1.39466558]
["bitfinex-derivatives","BNBF0:USTF0",1742117332605,2.50617599,605.07,603.85,1.39466558]
["bitfinex-derivatives","BNBF0:USTF0",1742117332802,2.50617599,605.07,603.86,1.39466558]
["bitfinex-derivatives","BNBF0:USTF0",1742117333004,2.50617599,605.07,603.87,1.39466558]
["bitfinex-derivatives","BNBF0:USTF0",1742117333208,2.50617599,605.07,603.88,1.39466558]
["bitfinex-derivatives","BNBF0:USTF0",1742117333408,2.50617599,605.07,603.89,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117333603,2.50617599,605.07,603.9,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117333806,2.50617599,605.07,603.91,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117334008,2.50617599,605.28,603.92,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117334206,0.33043104,605.27,603.93,1.02528805]
["bitfinex-derivatives","BNBF0:USTF0",1742117334408,0.33043104,605.27,603.94,1.22638343]
["bitfinex-derivatives","BNBF0:USTF0",1742117334812,0.33043104,605.27,603.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742117335012,0.33043104,605.27,603.81,1.72530551]
["bitfinex-derivatives","BNBF0:USTF0",1742117335213,0.33043104,605.27,603.82,1.39407549]
["bitfinex-derivatives","BNBF0:USTF0",1742117335415,0.33043104,605.27,603.83,1.72529454]
["bitfinex-derivatives","BNBF0:USTF0",1742117335612,0.33043104,605.27,603.84,1.02484309]
["bitfinex-derivatives","BNBF0:USTF0",1742117335807,0.33043104,605.27,603.85,1.02484309]
["bitfinex-derivatives","BNBF0:USTF0",1742117336109,0.33043104,605.27,603.86,2.25089509]
["bitfinex-derivatives","BNBF0:USTF0",1742117336311,0.33043104,605.27,603.87,1.02484309]
["bitfinex-derivatives","BNBF0:USTF0",1742117336512,0.33043104,605.27,603.88,1.02466272]
["bitfinex-derivatives","BNBF0:USTF0",1742117336713,0.33043104,605.27,603.86,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117337113,0.33043104,605.27,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742117337513,0.33043104,605.27,603.84,2.25070825]
["bitfinex-derivatives","BNBF0:USTF0",1742117337714,0.33043104,605.27,603.84,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117338313,0.33043104,605.27,603.85,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117339212,0.33043104,605.27,603.86,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117339516,0.33043104,605.27,603.87,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117340215,2.50617599,605.03,603.87,1.226052]
["bitfinex-derivatives","BNBF0:USTF0",1742117340418,2.50617599,605.03,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742117340618,2.50617599,605.03,603.84,1.02455009]
["bitfinex-derivatives","BNBF0:USTF0",1742117340812,2.50617599,605.03,603.84,1.2258575]
["bitfinex-derivatives","BNBF0:USTF0",1742117341412,2.50617599,605.03,603.85,1.2258575]
["bitfinex-derivatives","BNBF0:USTF0",1742117342314,2.50617599,605.03,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742117342715,0.33043104,605.27,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742117349223,0.33043104,605.27,603.84,1.02422701]
["bitfinex-derivatives","BNBF0:USTF0",1742117349423,0.33043104,605.27,603.85,1.02422701]
["bitfinex-derivatives","BNBF0:USTF0",1742117349623,0.33043104,605.27,603.86,1.02422701]
["bitfinex-derivatives","BNBF0:USTF0",1742117349820,0.33043104,605.27,603.87,2.24957716]
["bitfinex-derivatives","BNBF0:USTF0",1742117350019,0.33043104,605.27,603.88,1.72437196]
["bitfinex-derivatives","BNBF0:USTF0",1742117350222,0.33043104,605.27,603.89,1.3552013]
["bitfinex-derivatives","BNBF0:USTF0",1742117350417,0.33043104,605.27,603.9,1.35519581]
["bitfinex-derivatives","BNBF0:USTF0",1742117350621,0.33043104,605.27,603.91,1.02401516]
["bitfinex-derivatives","BNBF0:USTF0",1742117350819,0.33043104,605.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742117351624,0.33043104,605.27,603.91,1.02415318]
["bitfinex-derivatives","BNBF0:USTF0",1742117351823,0.33043104,605.27,603.92,1.35532287]
["bitfinex-derivatives","BNBF0:USTF0",1742117352024,0.33043104,605.27,603.93,1.02415318]
["bitfinex-derivatives","BNBF0:USTF0",1742117352224,0.33043104,605.27,603.93,2.24950333]
["bitfinex-derivatives","BNBF0:USTF0",1742117352425,0.33043104,605.27,603.94,1.72429022]
["bitfinex-derivatives","BNBF0:USTF0",1742117352625,0.33043104,605.27,603.95,1.72428474]
["bitfinex-derivatives","BNBF0:USTF0",1742117352928,0.33043104,605.27,603.96,1.35530093]
["bitfinex-derivatives","BNBF0:USTF0",1742117353127,0.33043104,605.27,603.97,1.35529545]
["bitfinex-derivatives","BNBF0:USTF0",1742117353327,0.33043104,605.27,603.98,1.35528997]
["bitfinex-derivatives","BNBF0:USTF0",1742117353528,0.33043104,605.27,603.99,1.35528449]
["bitfinex-derivatives","BNBF0:USTF0",1742117353833,0.33043104,605.27,604.0,2.58062915]
["bitfinex-derivatives","BNBF0:USTF0",1742117354022,0.33043104,605.27,604.01,1.02415318]
["bitfinex-derivatives","BNBF0:USTF0",1742117354226,0.33043104,605.27,604.0,1.55647597]
["bitfinex-derivatives","BNBF0:USTF0",1742117354427,2.50617599,605.07,604.02,1.22535015]
["bitfinex-derivatives","BNBF0:USTF0",1742117355326,2.50617599,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742117356127,2.50617599,605.13,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742117359031,2.50617599,604.99,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742117360829,0.33043104,605.27,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742117365732,0.33043104,605.27,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117370035,2.50617599,605.08,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117370241,0.33054026,605.07,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117373139,2.50617599,605.03,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117373339,0.33056758,605.02,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117380744,2.50617599,604.82,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117383248,0.33056758,605.02,604.01,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1742117386249,0.33056758,605.02,604.02,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742117396250,0.33056758,605.02,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117414971,2.50617599,604.81,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117416771,2.50617599,604.8,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117419070,2.50617599,604.93,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117421079,2.50617599,604.94,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117423575,0.33056758,605.02,604.03,1.22638792]
["bitfinex-derivatives","BNBF0:USTF0",1742117424280,0.33056758,605.02,604.04,1.02474064]
["bitfinex-derivatives","BNBF0:USTF0",1742117424474,0.33056758,605.02,604.04,1.22638792]
["bitfinex-derivatives","BNBF0:USTF0",1742117424678,0.33056758,605.02,604.05,1.02475228]
["bitfinex-derivatives","BNBF0:USTF0",1742117424874,0.33056758,605.02,604.04,1.22638792]
["bitfinex-derivatives","BNBF0:USTF0",1742117424875,0.33056758,605.02,604.06,1.02473933]
["bitfinex-derivatives","BNBF0:USTF0",1742117425181,0.33056758,605.02,604.06,1.22638792]
["bitfinex-derivatives","BNBF0:USTF0",1742117425681,0.33056758,605.02,604.07,1.22638792]
["bitfinex-derivatives","BNBF0:USTF0",1742117426482,0.33056758,605.02,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117426681,0.33056758,605.02,604.03,1.02428108]
["bitfinex-derivatives","BNBF0:USTF0",1742117426882,0.33056758,605.02,604.04,1.02428108]
["bitfinex-derivatives","BNBF0:USTF0",1742117427083,0.33056758,605.02,604.04,1.22548688]
["bitfinex-derivatives","BNBF0:USTF0",1742117427280,0.33056758,605.02,604.05,1.22548688]
["bitfinex-derivatives","BNBF0:USTF0",1742117427980,0.33056758,605.02,604.06,1.22548688]
["bitfinex-derivatives","BNBF0:USTF0",1742117428884,0.33056758,605.02,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117429179,0.33056758,605.02,604.03,2.24851643]
["bitfinex-derivatives","BNBF0:USTF0",1742117429381,0.33056758,605.02,604.03,1.22472]
["bitfinex-derivatives","BNBF0:USTF0",1742117429680,0.33056758,605.02,604.04,1.22472]
["bitfinex-derivatives","BNBF0:USTF0",1742117430380,0.33056758,605.02,604.05,1.22472]
["bitfinex-derivatives","BNBF0:USTF0",1742117431285,0.33056758,605.02,604.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1742117440185,0.33056758,605.02,604.03,1.223694]
["bitfinex-derivatives","BNBF0:USTF0",1742117441090,0.33056758,605.02,604.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742117442386,0.33056758,605.02,604.03,1.22375008]
["bitfinex-derivatives","BNBF0:USTF0",1742117442886,0.33056758,605.02,604.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742117443991,0.33056758,605.02,604.03,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117444793,0.33056758,605.02,604.04,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117445187,0.33056758,605.02,604.03,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117446593,0.33056758,605.02,604.04,1.39178936]
["bitfinex-derivatives","BNBF0:USTF0",1742117446792,0.33056758,605.02,604.05,1.39179234]
["bitfinex-derivatives","BNBF0:USTF0",1742117446992,2.50617599,605.31,604.06,1.72290931]
["bitfinex-derivatives","BNBF0:USTF0",1742117447189,2.50617599,605.31,604.07,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117447490,2.50617599,605.31,604.08,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117447697,2.50617599,605.31,604.09,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117447895,2.50617599,605.32,604.1,1.72288739]
["bitfinex-derivatives","BNBF0:USTF0",1742117448096,2.50617599,605.32,604.11,1.72288191]
["bitfinex-derivatives","BNBF0:USTF0",1742117448295,2.50617599,605.32,604.12,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117448497,2.50617599,605.32,604.13,1.72287095]
["bitfinex-derivatives","BNBF0:USTF0",1742117448694,2.50617599,605.32,604.14,4.90544579]
["bitfinex-derivatives","BNBF0:USTF0",1742117448895,2.50617599,605.32,604.15,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117449095,2.50617599,605.32,604.16,1.39181638]
["bitfinex-derivatives","BNBF0:USTF0",1742117449296,2.50617599,605.95,604.17,2.2470791]
["bitfinex-derivatives","BNBF0:USTF0",1742117449595,0.33007113,605.93,604.18,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117449796,0.33007113,605.93,604.19,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117449992,0.33007113,605.93,604.2,1.39151379]
["bitfinex-derivatives","BNBF0:USTF0",1742117450197,0.33007113,605.93,604.21,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117450497,0.33007113,605.93,604.22,1.72240863]
["bitfinex-derivatives","BNBF0:USTF0",1742117450690,0.33007113,605.93,604.23,1.35420832]
["bitfinex-derivatives","BNBF0:USTF0",1742117450894,0.33007113,605.93,604.24,1.35420284]
["bitfinex-derivatives","BNBF0:USTF0",1742117451093,0.33007113,605.93,604.25,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117451291,0.33007113,605.93,604.26,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117451494,0.33007113,605.93,604.27,1.02320854]
["bitfinex-derivatives","BNBF0:USTF0",1742117451695,0.33007113,605.93,604.27,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117452496,0.33007113,605.93,604.28,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117452895,0.33007113,605.93,604.28,2.49187056]
["bitfinex-derivatives","BNBF0:USTF0",1742117453991,0.33007113,605.93,604.29,1.22387056]
["bitfinex-derivatives","BNBF0:USTF0",1742117454599,0.33007113,605.93,604.28,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742117455198,0.33007113,605.93,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742117455795,2.50617599,605.88,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742117455992,0.33010926,605.86,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742117458697,0.28778287,605.85,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742117458897,0.33012561,605.83,604.29,1.71996691]
["bitfinex-derivatives","BNBF0:USTF0",1742117460800,2.50617599,605.27,604.29,1.71996691]
["bitfinex-derivatives","BNBF0:USTF0",1742117461499,2.50617599,605.27,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117462892,2.50617599,605.15,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117464696,2.50617599,605.22,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117467201,2.50617599,605.46,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117467202,2.50617599,605.23,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117469807,2.50617599,605.27,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117471308,0.3304365,605.26,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117471508,2.50617599,605.24,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117471712,0.33045288,605.23,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117473712,2.50617599,605.22,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117473913,0.3304638,605.21,604.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742117505243,0.3304638,605.21,604.29,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1742117519550,2.50617599,605.77,604.29,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1742117519851,0.33016921,605.75,604.29,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1742117521354,0.33016921,605.75,604.3,0.36887994]
["bitfinex-derivatives","BNBF0:USTF0",1742117521550,0.33016921,605.75,604.29,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1742117521748,0.33016921,605.75,604.3,3.55419466]
["bitfinex-derivatives","BNBF0:USTF0",1742117521945,2.50617599,605.54,604.31,1.0240305]
["bitfinex-derivatives","BNBF0:USTF0",1742117522146,2.50617599,605.54,604.32,1.0240305]
["bitfinex-derivatives","BNBF0:USTF0",1742117522351,2.50617599,605.54,604.33,1.0240305]
["bitfinex-derivatives","BNBF0:USTF0",1742117522552,2.50617599,605.54,604.34,1.0240305]
["bitfinex-derivatives","BNBF0:USTF0",1742117522852,2.50617599,605.54,604.32,1.22515315]
["bitfinex-derivatives","BNBF0:USTF0",1742117523058,2.50617599,605.54,604.33,1.02382466]
["bitfinex-derivatives","BNBF0:USTF0",1742117523254,2.50617599,605.54,604.34,1.02382466]
["bitfinex-derivatives","BNBF0:USTF0",1742117523452,2.50617599,605.54,604.3,1.22515315]
["bitfinex-derivatives","BNBF0:USTF0",1742117523652,2.50617599,605.54,604.31,1.02365128]
["bitfinex-derivatives","BNBF0:USTF0",1742117523850,2.50617599,605.54,604.32,1.02365128]
["bitfinex-derivatives","BNBF0:USTF0",1742117524254,2.50617599,605.54,604.33,1.22515315]
["bitfinex-derivatives","BNBF0:USTF0",1742117524754,2.50617599,605.54,604.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742117525157,2.50617599,605.58,604.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1742117525358,2.50617599,605.58,604.3,1.22445592]
["bitfinex-derivatives","BNBF0:USTF0",1742117525856,0.33026735,605.57,604.3,2.57645592]
["bitfinex-derivatives","BNBF0:USTF0",1742117526155,0.33026735,605.57,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117536266,2.50617599,605.4,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117537860,2.50617599,605.44,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117539563,2.50617599,605.44,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117539767,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117544269,0.33026735,605.57,604.31,1.02479492]
["bitfinex-derivatives","BNBF0:USTF0",1742117544474,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117544771,0.33026735,605.57,604.31,1.02480913]
["bitfinex-derivatives","BNBF0:USTF0",1742117544970,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117545166,0.33026735,605.57,604.31,1.0248093]
["bitfinex-derivatives","BNBF0:USTF0",1742117545370,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117545570,0.33026735,605.57,604.31,1.22609691]
["bitfinex-derivatives","BNBF0:USTF0",1742117545872,0.33026735,605.57,604.32,1.22609691]
["bitfinex-derivatives","BNBF0:USTF0",1742117546874,0.33026735,605.57,604.33,1.22609691]
["bitfinex-derivatives","BNBF0:USTF0",1742117547869,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117548069,0.33026735,605.57,604.31,1.02478487]
["bitfinex-derivatives","BNBF0:USTF0",1742117548274,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117548977,0.33026735,605.57,604.31,1.22604068]
["bitfinex-derivatives","BNBF0:USTF0",1742117549773,0.33026735,605.57,604.32,1.22604068]
["bitfinex-derivatives","BNBF0:USTF0",1742117550376,0.33026735,605.57,604.31,1.22604068]
["bitfinex-derivatives","BNBF0:USTF0",1742117551373,0.33026735,605.57,604.3,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1742117559489,0.33026735,605.57,604.31,1.22649833]
["bitfinex-derivatives","BNBF0:USTF0",1742117560385,0.33026735,605.57,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117562088,0.33026735,605.57,604.31,1.22686155]
["bitfinex-derivatives","BNBF0:USTF0",1742117562692,0.33026735,605.57,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117563790,2.50617599,605.3,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117565795,2.50617599,605.35,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117565996,0.33039283,605.34,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117582208,2.50617599,605.25,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117583308,2.83661795,605.25,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117584907,0.33044196,605.25,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117589006,2.50617599,605.09,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117590511,2.50617599,605.02,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117592413,0.33044196,605.25,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117592414,2.50617599,605.03,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117593217,0.33056758,605.02,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117606829,2.50617599,604.99,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117609523,0.33056758,605.02,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117609524,2.50617599,604.84,604.3,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1742117609926,2.50617599,604.84,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117611331,0.33056758,605.02,604.3,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742117612931,0.33056758,605.02,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117612932,2.50617599,604.94,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117614234,0.33056758,605.02,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117614235,2.50617599,604.93,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117617226,0.33056758,605.02,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117618431,2.50617599,605.32,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117619029,2.50617599,605.55,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117619330,0.33028371,605.54,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117621634,2.50617599,605.52,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117621937,0.33030007,605.51,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117644754,2.50617599,605.33,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117647160,2.50617599,605.27,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117649157,2.50617599,605.2,604.3,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1742117650854,2.50617599,605.2,603.95,0.28782929]
["bitfinex-derivatives","BNBF0:USTF0",1742117651058,2.50617599,605.11,603.96,0.63518582]
["bitfinex-derivatives","BNBF0:USTF0",1742117651359,2.50617599,605.11,603.97,0.63518034]
["bitfinex-derivatives","BNBF0:USTF0",1742117651555,2.50617599,605.11,603.98,0.63517486]
["bitfinex-derivatives","BNBF0:USTF0",1742117651761,2.50617599,605.11,603.99,0.63516938]
["bitfinex-derivatives","BNBF0:USTF0",1742117651961,2.50617599,605.11,604.0,0.63516389]
["bitfinex-derivatives","BNBF0:USTF0",1742117652160,2.50617599,605.11,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742117653363,2.50617599,605.08,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742117654161,2.50617599,605.08,604.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742117654358,2.50617599,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742117655859,2.50617599,604.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742117658067,2.50617599,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742117658861,2.50617599,605.05,604.04,1.01938558]
["bitfinex-derivatives","BNBF0:USTF0",1742117659062,2.50617599,605.05,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742117659966,0.33030007,605.51,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742117659967,2.50617599,605.08,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742117660360,2.50617599,605.08,604.06,1.01965681]
["bitfinex-derivatives","BNBF0:USTF0",1742117660560,2.50617599,605.08,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742117661367,2.50617599,605.08,604.08,1.22035809]
["bitfinex-derivatives","BNBF0:USTF0",1742117661566,2.50617599,605.08,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742117661769,2.50617599,605.08,604.1,1.38702186]
["bitfinex-derivatives","BNBF0:USTF0",1742117662069,2.50617599,605.07,604.11,1.71808942]
["bitfinex-derivatives","BNBF0:USTF0",1742117662263,2.50617599,605.07,604.1,3.17363607]
["bitfinex-derivatives","BNBF0:USTF0",1742117662264,2.50617599,605.07,604.12,1.71808394]
["bitfinex-derivatives","BNBF0:USTF0",1742117662468,2.50617599,605.07,604.13,1.71807846]
["bitfinex-derivatives","BNBF0:USTF0",1742117662769,2.50617599,605.07,604.14,1.71807298]
["bitfinex-derivatives","BNBF0:USTF0",1742117662969,2.50617599,605.07,604.15,1.7180675]
["bitfinex-derivatives","BNBF0:USTF0",1742117663170,2.50617599,605.07,604.16,1.38702389]
["bitfinex-derivatives","BNBF0:USTF0",1742117663370,2.50617599,605.07,604.17,1.71835239]
["bitfinex-derivatives","BNBF0:USTF0",1742117663565,2.50617599,605.07,604.18,1.35140978]
["bitfinex-derivatives","BNBF0:USTF0",1742117663765,2.50617599,605.07,604.19,1.38733118]
["bitfinex-derivatives","BNBF0:USTF0",1742117663968,2.50617599,605.07,604.2,1.35139882]
["bitfinex-derivatives","BNBF0:USTF0",1742117664165,0.33030007,605.51,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742117664364,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742117664567,0.33030007,605.51,604.21,1.55136883]
["bitfinex-derivatives","BNBF0:USTF0",1742117665173,0.33030007,605.51,604.22,1.22035809]
["bitfinex-derivatives","BNBF0:USTF0",1742117665365,0.33030007,605.51,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742117666070,0.33030007,605.51,604.24,1.22035809]
["bitfinex-derivatives","BNBF0:USTF0",1742117666274,0.33030007,605.51,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742117667673,0.33030007,605.51,604.26,1.0221667]
["bitfinex-derivatives","BNBF0:USTF0",1742117667867,0.33030007,605.51,604.27,1.35314457]
["bitfinex-derivatives","BNBF0:USTF0",1742117668068,0.33030007,605.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742117668469,0.33030007,605.51,604.29,1.22326589]
["bitfinex-derivatives","BNBF0:USTF0",1742117668669,0.33030007,605.51,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742117671375,0.33030007,605.51,604.31,1.22405678]
["bitfinex-derivatives","BNBF0:USTF0",1742117672374,0.33030007,605.51,604.32,1.35477369]
["bitfinex-derivatives","BNBF0:USTF0",1742117672575,0.33030007,605.51,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742117672972,0.33030007,605.51,604.34,1.22405678]
["bitfinex-derivatives","BNBF0:USTF0",1742117673177,0.33030007,605.51,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742117674279,0.33030007,605.51,604.36,1.22543387]
["bitfinex-derivatives","BNBF0:USTF0",1742117674572,0.33030007,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742117674777,0.33030007,605.51,604.37,1.55635698]
["bitfinex-derivatives","BNBF0:USTF0",1742117675280,0.33030007,605.51,604.38,1.22543387]
["bitfinex-derivatives","BNBF0:USTF0",1742117678474,0.33030007,605.51,604.39,1.02530142]
["bitfinex-derivatives","BNBF0:USTF0",1742117678678,0.33030007,605.51,604.38,1.22543387]
["bitfinex-derivatives","BNBF0:USTF0",1742117678879,0.33030007,605.51,604.39,1.02530138]
["bitfinex-derivatives","BNBF0:USTF0",1742117679079,0.33030007,605.51,604.38,1.22543387]
["bitfinex-derivatives","BNBF0:USTF0",1742117679879,0.33030007,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742117682579,0.33030007,605.51,604.38,2.25061454]
["bitfinex-derivatives","BNBF0:USTF0",1742117682881,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117683082,0.33030007,605.51,604.39,1.55683918]
["bitfinex-derivatives","BNBF0:USTF0",1742117683675,0.33030007,605.51,604.4,1.22592703]
["bitfinex-derivatives","BNBF0:USTF0",1742117684078,0.33030007,605.51,604.41,1.22592703]
["bitfinex-derivatives","BNBF0:USTF0",1742117684681,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117686386,0.33030007,605.51,604.4,1.22515679]
["bitfinex-derivatives","BNBF0:USTF0",1742117686680,0.33030007,605.51,604.41,1.0238768]
["bitfinex-derivatives","BNBF0:USTF0",1742117686983,0.33030007,605.51,604.42,2.24903359]
["bitfinex-derivatives","BNBF0:USTF0",1742117687178,0.33030007,605.51,604.43,1.0238768]
["bitfinex-derivatives","BNBF0:USTF0",1742117687382,0.33030007,605.51,604.42,1.22515679]
["bitfinex-derivatives","BNBF0:USTF0",1742117687586,0.33030007,605.51,604.43,1.0237058]
["bitfinex-derivatives","BNBF0:USTF0",1742117687885,0.33030007,605.51,604.43,1.22515679]
["bitfinex-derivatives","BNBF0:USTF0",1742117688282,0.33030007,605.51,604.44,1.22515679]
["bitfinex-derivatives","BNBF0:USTF0",1742117688984,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117689180,0.33030007,605.51,604.4,1.02365694]
["bitfinex-derivatives","BNBF0:USTF0",1742117689380,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117689580,0.33030007,605.51,604.41,1.22459471]
["bitfinex-derivatives","BNBF0:USTF0",1742117689988,0.33030007,605.51,604.42,1.22459471]
["bitfinex-derivatives","BNBF0:USTF0",1742117690781,0.33030007,605.51,604.4,1.22459471]
["bitfinex-derivatives","BNBF0:USTF0",1742117691687,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117692987,0.33030007,605.51,604.4,1.22442762]
["bitfinex-derivatives","BNBF0:USTF0",1742117693387,0.33030007,605.51,604.41,1.22442762]
["bitfinex-derivatives","BNBF0:USTF0",1742117693989,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117708196,2.50617599,605.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117710697,0.33030007,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117710698,2.50617599,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117712703,2.50617599,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742117713608,0.330371,605.38,603.3,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742117713804,0.330371,605.38,603.84,0.28789596]
["bitfinex-derivatives","BNBF0:USTF0",1742117714004,0.330371,605.38,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742117714200,0.330371,605.38,603.87,1.39262843]
["bitfinex-derivatives","BNBF0:USTF0",1742117714403,0.330371,605.38,603.88,2.02790224]
["bitfinex-derivatives","BNBF0:USTF0",1742117714606,0.330371,605.38,603.89,1.72381457]
["bitfinex-derivatives","BNBF0:USTF0",1742117714908,0.330371,605.38,603.9,1.72380908]
["bitfinex-derivatives","BNBF0:USTF0",1742117715110,0.330371,605.38,603.91,1.7238036]
["bitfinex-derivatives","BNBF0:USTF0",1742117715309,0.330371,605.38,603.92,1.72379812]
["bitfinex-derivatives","BNBF0:USTF0",1742117715514,0.330371,605.38,603.93,1.72379263]
["bitfinex-derivatives","BNBF0:USTF0",1742117715809,0.330371,605.38,603.94,1.72378715]
["bitfinex-derivatives","BNBF0:USTF0",1742117716010,0.330371,605.38,603.95,4.91064342]
["bitfinex-derivatives","BNBF0:USTF0",1742117716212,0.330371,605.38,603.96,1.72377618]
["bitfinex-derivatives","BNBF0:USTF0",1742117716405,0.330371,605.38,603.97,1.7237707]
["bitfinex-derivatives","BNBF0:USTF0",1742117716605,0.330371,605.38,603.98,1.39262843]
["bitfinex-derivatives","BNBF0:USTF0",1742117716809,0.330371,605.38,603.99,1.35556887]
["bitfinex-derivatives","BNBF0:USTF0",1742117717009,0.330371,605.38,604.0,1.02443756]
["bitfinex-derivatives","BNBF0:USTF0",1742117717306,0.330371,605.38,604.01,1.02443756]
["bitfinex-derivatives","BNBF0:USTF0",1742117717509,2.50617599,605.26,604.02,1.02443756]
["bitfinex-derivatives","BNBF0:USTF0",1742117717710,2.50617599,605.26,604.01,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117717906,2.50617599,605.26,604.02,1.02402663]
["bitfinex-derivatives","BNBF0:USTF0",1742117718104,2.50617599,605.26,604.01,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117718305,2.50617599,605.26,604.02,2.2497383]
["bitfinex-derivatives","BNBF0:USTF0",1742117718613,2.50617599,605.26,604.02,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117718906,2.50617599,605.26,604.03,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117719112,2.50617599,605.31,604.03,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117719508,2.50617599,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742117719509,2.50617599,605.31,604.04,1.22571606]
["bitfinex-derivatives","BNBF0:USTF0",1742117719909,2.50617599,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742117720107,2.50617599,605.31,604.0,1.02358619]
["bitfinex-derivatives","BNBF0:USTF0",1742117720306,2.50617599,605.31,604.01,1.02358619]
["bitfinex-derivatives","BNBF0:USTF0",1742117720506,2.50617599,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742117720714,0.330371,605.38,604.0,1.02345346]
["bitfinex-derivatives","BNBF0:USTF0",1742117720912,0.330371,605.38,604.01,1.02345346]
["bitfinex-derivatives","BNBF0:USTF0",1742117721113,0.330371,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742117721715,0.330371,605.38,604.0,1.02350327]
["bitfinex-derivatives","BNBF0:USTF0",1742117722314,0.330371,605.38,604.01,1.72233179]
["bitfinex-derivatives","BNBF0:USTF0",1742117722511,0.330371,605.38,604.02,4.53806784]
["bitfinex-derivatives","BNBF0:USTF0",1742117722708,0.330371,605.38,604.03,1.3545433]
["bitfinex-derivatives","BNBF0:USTF0",1742117723014,0.330371,605.38,604.04,2.57896823]
["bitfinex-derivatives","BNBF0:USTF0",1742117723214,0.330371,605.38,604.05,1.02343392]
["bitfinex-derivatives","BNBF0:USTF0",1742117723410,0.330371,605.38,604.06,2.24767341]
["bitfinex-derivatives","BNBF0:USTF0",1742117723613,0.330371,605.38,604.06,1.22443041]
["bitfinex-derivatives","BNBF0:USTF0",1742117723814,0.330371,605.38,604.07,1.02323647]
["bitfinex-derivatives","BNBF0:USTF0",1742117724113,0.330371,605.38,604.08,2.24766688]
["bitfinex-derivatives","BNBF0:USTF0",1742117724314,0.330371,605.38,604.09,1.02323647]
["bitfinex-derivatives","BNBF0:USTF0",1742117724514,0.330371,605.38,604.1,2.24766688]
["bitfinex-derivatives","BNBF0:USTF0",1742117724710,0.330371,605.38,604.1,1.22443041]
["bitfinex-derivatives","BNBF0:USTF0",1742117724917,0.330371,605.38,604.11,1.22443041]
["bitfinex-derivatives","BNBF0:USTF0",1742117725416,0.330371,605.38,604.12,1.22443041]
["bitfinex-derivatives","BNBF0:USTF0",1742117726216,0.330371,605.38,604.13,1.22443041]
["bitfinex-derivatives","BNBF0:USTF0",1742117727017,0.330371,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742117727312,0.330371,605.38,604.05,1.02283859]
["bitfinex-derivatives","BNBF0:USTF0",1742117727511,0.330371,605.38,604.06,2.24645438]
["bitfinex-derivatives","BNBF0:USTF0",1742117727720,0.330371,605.38,604.07,1.02283859]
["bitfinex-derivatives","BNBF0:USTF0",1742117727918,0.330371,605.38,604.08,1.02271082]
["bitfinex-derivatives","BNBF0:USTF0",1742117728113,0.330371,605.38,604.06,1.22361579]
["bitfinex-derivatives","BNBF0:USTF0",1742117728316,0.330371,605.38,604.07,1.02271082]
["bitfinex-derivatives","BNBF0:USTF0",1742117728619,0.330371,605.38,604.08,1.02271082]
["bitfinex-derivatives","BNBF0:USTF0",1742117728819,0.330371,605.38,604.07,1.22361579]
["bitfinex-derivatives","BNBF0:USTF0",1742117729018,0.330371,605.38,604.08,1.0225802]
["bitfinex-derivatives","BNBF0:USTF0",1742117729219,0.330371,605.38,604.07,1.22361579]
["bitfinex-derivatives","BNBF0:USTF0",1742117729419,0.330371,605.38,604.08,1.0224613]
["bitfinex-derivatives","BNBF0:USTF0",1742117729620,0.330371,605.38,604.09,1.22361579]
["bitfinex-derivatives","BNBF0:USTF0",1742117730218,0.330371,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742117730414,0.330371,605.38,604.05,1.02235744]
["bitfinex-derivatives","BNBF0:USTF0",1742117730615,0.330371,605.38,604.06,1.02235744]
["bitfinex-derivatives","BNBF0:USTF0",1742117730815,0.330371,605.38,604.06,1.22320548]
["bitfinex-derivatives","BNBF0:USTF0",1742117731215,0.330371,605.38,604.07,1.22320548]
["bitfinex-derivatives","BNBF0:USTF0",1742117732022,0.330371,605.38,604.08,1.22320548]
["bitfinex-derivatives","BNBF0:USTF0",1742117732616,0.330371,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742117732817,0.330371,605.38,604.05,1.02213982]
["bitfinex-derivatives","BNBF0:USTF0",1742117733018,0.330371,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742117733221,0.330371,605.38,604.05,1.0221345]
["bitfinex-derivatives","BNBF0:USTF0",1742117733422,0.330371,605.38,604.05,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117734219,0.330371,605.38,604.06,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117734827,0.330371,605.38,604.07,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117735925,0.330371,605.38,604.08,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117736726,0.330371,605.38,604.09,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117737026,0.330371,605.38,604.1,1.71993787]
["bitfinex-derivatives","BNBF0:USTF0",1742117737220,0.330371,605.38,604.11,4.89866951]
["bitfinex-derivatives","BNBF0:USTF0",1742117737423,0.330371,605.38,604.12,1.71992691]
["bitfinex-derivatives","BNBF0:USTF0",1742117737626,0.330371,605.38,604.13,1.71992143]
["bitfinex-derivatives","BNBF0:USTF0",1742117737926,0.330371,605.38,604.14,1.71991595]
["bitfinex-derivatives","BNBF0:USTF0",1742117738120,0.330371,605.38,604.15,1.71990539]
["bitfinex-derivatives","BNBF0:USTF0",1742117738324,0.330371,605.38,604.16,1.71989991]
["bitfinex-derivatives","BNBF0:USTF0",1742117738523,0.330371,605.38,604.17,1.35273649]
["bitfinex-derivatives","BNBF0:USTF0",1742117738724,0.330371,605.38,604.18,1.35273101]
["bitfinex-derivatives","BNBF0:USTF0",1742117738924,0.330371,605.38,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117739125,0.330371,605.38,604.19,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117739826,0.330371,605.38,604.2,1.2229206]
["bitfinex-derivatives","BNBF0:USTF0",1742117740421,0.330371,605.38,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117747030,2.50617599,605.33,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117747228,0.33040375,605.32,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117748526,2.50617599,605.3,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117752735,2.50617599,605.29,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117755434,0.33040375,605.32,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742117777441,0.33040375,605.32,602.91,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742117777638,0.33040375,605.32,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742117777842,0.33040375,605.32,603.04,1.69869331]
["bitfinex-derivatives","BNBF0:USTF0",1742117778040,0.33040375,605.32,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742117778242,0.33040375,605.32,603.16,1.69869507]
["bitfinex-derivatives","BNBF0:USTF0",1742117778442,0.33040375,605.32,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742117778636,0.33040375,605.32,603.27,1.69869507]
["bitfinex-derivatives","BNBF0:USTF0",1742117778838,0.33040375,605.32,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742117779042,0.33040375,605.32,603.38,1.69869507]
["bitfinex-derivatives","BNBF0:USTF0",1742117779244,0.33040375,605.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1742117779544,0.33040375,605.32,603.41,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117779737,0.33040375,605.32,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1742117779937,0.33040375,605.32,603.44,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117780141,0.33040375,605.32,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1742117780341,0.33040375,605.32,603.47,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117780543,0.33040375,605.32,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742117780738,0.33040375,605.32,603.5,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117780942,0.33040375,605.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742117781140,0.33040375,605.32,603.53,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117781341,0.33040375,605.32,603.26,0.28797815]
["bitfinex-derivatives","BNBF0:USTF0",1742117781342,0.33040375,605.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742117781542,0.33040375,605.32,603.56,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117781742,0.33040375,605.32,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742117781938,0.33040375,605.32,603.59,1.39449528]
["bitfinex-derivatives","BNBF0:USTF0",1742117782138,0.33040375,605.32,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742117782445,0.33040375,605.32,603.62,4.58543192]
["bitfinex-derivatives","BNBF0:USTF0",1742117782743,0.33040375,605.32,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742117782945,0.33040375,605.32,603.65,1.39415965]
["bitfinex-derivatives","BNBF0:USTF0",1742117783148,0.33040375,605.32,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742117783446,0.33040375,605.32,603.68,4.58543192]
["bitfinex-derivatives","BNBF0:USTF0",1742117783646,0.33040375,605.32,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742117783945,0.33040375,605.32,603.71,1.39415965]
["bitfinex-derivatives","BNBF0:USTF0",1742117784147,0.33040375,605.32,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742117784341,0.33040375,605.32,603.74,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117784542,0.33040375,605.32,603.75,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117784743,0.33040375,605.32,603.76,4.58427544]
["bitfinex-derivatives","BNBF0:USTF0",1742117785046,0.33040375,605.32,603.77,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117785241,0.33040375,605.32,603.78,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117785444,0.33040375,605.32,603.79,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117785643,0.33040375,605.32,603.8,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117785844,0.33040375,605.32,603.81,1.39300317]
["bitfinex-derivatives","BNBF0:USTF0",1742117786045,0.33040375,605.32,603.82,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117786247,0.33040375,605.32,603.83,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117786440,0.33040375,605.32,603.84,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117786645,0.33040375,605.32,603.85,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117786840,0.33040375,605.32,603.86,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117787040,0.33040375,605.32,603.87,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117787242,0.33040375,605.32,603.88,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117787447,0.33040375,605.32,603.89,1.39281893]
["bitfinex-derivatives","BNBF0:USTF0",1742117787651,0.33040375,605.32,603.9,1.72399958]
["bitfinex-derivatives","BNBF0:USTF0",1742117787848,0.33040375,605.32,603.91,2.58316571]
["bitfinex-derivatives","BNBF0:USTF0",1742117788042,0.33040375,605.32,603.91,1.55858758]
["bitfinex-derivatives","BNBF0:USTF0",1742117788647,0.33040375,605.32,603.92,2.25197183]
["bitfinex-derivatives","BNBF0:USTF0",1742117788845,0.33040375,605.32,603.93,1.02453204]
["bitfinex-derivatives","BNBF0:USTF0",1742117789042,0.33040375,605.32,603.92,1.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1742117789243,0.33040375,605.32,603.94,1.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1742117789446,2.50617599,605.24,603.94,1.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1742117789646,0.33045288,605.23,603.94,1.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1742117789851,0.33045288,605.23,603.95,1.22741241]
["bitfinex-derivatives","BNBF0:USTF0",1742117790650,0.33045288,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117791153,0.33045288,605.23,603.92,1.22569006]
["bitfinex-derivatives","BNBF0:USTF0",1742117791753,0.33045288,605.23,603.93,1.22569006]
["bitfinex-derivatives","BNBF0:USTF0",1742117792255,0.33045288,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117798857,2.50617599,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117799057,2.83666163,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117800565,0.33048564,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117805076,2.50617599,605.02,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117807472,2.50617599,605.04,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117809978,2.50617599,605.14,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117810179,2.83667802,605.14,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117811283,2.50617599,605.13,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117813177,2.50617599,605.07,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117818284,2.50617599,605.05,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117820084,0.33055665,605.04,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117820481,2.50617599,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742117821785,2.50617599,604.93,603.37,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1742117821985,2.50617599,604.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742117822186,2.50617599,604.93,603.4,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117822381,2.50617599,604.93,603.41,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117822586,2.50617599,604.93,603.42,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117822785,2.50617599,604.9,603.43,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117822984,2.50617599,604.9,603.44,4.57873124]
["bitfinex-derivatives","BNBF0:USTF0",1742117823185,2.50617599,604.9,603.45,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117823385,2.50617599,604.9,603.46,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117823586,2.50617599,604.9,603.47,1.39264514]
["bitfinex-derivatives","BNBF0:USTF0",1742117823784,2.50617599,604.9,603.48,4.91014238]
["bitfinex-derivatives","BNBF0:USTF0",1742117823987,2.50617599,604.9,603.49,1.72405079]
["bitfinex-derivatives","BNBF0:USTF0",1742117824184,2.50617599,604.9,603.5,2.24981538]
["bitfinex-derivatives","BNBF0:USTF0",1742117824385,2.50617599,604.9,603.51,1.35579232]
["bitfinex-derivatives","BNBF0:USTF0",1742117824682,2.50617599,604.9,603.52,1.35578683]
["bitfinex-derivatives","BNBF0:USTF0",1742117824887,2.50617599,604.9,603.53,1.35578134]
["bitfinex-derivatives","BNBF0:USTF0",1742117825086,2.50617599,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742117825288,2.50617599,604.9,603.54,1.55679593]
["bitfinex-derivatives","BNBF0:USTF0",1742117825787,0.33063862,604.89,603.54,1.55679593]
["bitfinex-derivatives","BNBF0:USTF0",1742117825982,0.33063862,604.89,603.55,1.22541773]
["bitfinex-derivatives","BNBF0:USTF0",1742117826787,0.33063862,604.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742117831295,0.33063862,604.89,602.43,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742117831495,0.33063862,604.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742117831691,0.33063862,604.89,602.56,1.69259414]
["bitfinex-derivatives","BNBF0:USTF0",1742117831892,0.33063862,604.89,602.57,1.69259414]
["bitfinex-derivatives","BNBF0:USTF0",1742117832092,0.33063862,604.89,602.58,1.69259414]
["bitfinex-derivatives","BNBF0:USTF0",1742117832296,0.33063862,604.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742117832495,0.33063862,604.89,602.69,1.69259414]
["bitfinex-derivatives","BNBF0:USTF0",1742117832696,0.33063862,604.89,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742117832896,0.33063862,604.89,602.81,1.38806861]
["bitfinex-derivatives","BNBF0:USTF0",1742117833097,0.33063862,604.89,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742117833396,0.33063862,604.89,602.84,1.38806861]
["bitfinex-derivatives","BNBF0:USTF0",1742117833592,0.33063862,604.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742117833797,0.33063862,604.89,602.87,1.38641748]
["bitfinex-derivatives","BNBF0:USTF0",1742117833997,0.33063862,604.89,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742117834297,0.33063862,604.89,602.9,1.38603782]
["bitfinex-derivatives","BNBF0:USTF0",1742117834494,0.33063862,604.89,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742117834698,0.33063862,604.89,602.93,1.38603782]
["bitfinex-derivatives","BNBF0:USTF0",1742117834898,0.28828112,604.88,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742117835099,0.33065502,604.86,602.96,1.38603782]
["bitfinex-derivatives","BNBF0:USTF0",1742117835299,0.33065502,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742117835601,0.33065502,604.86,602.99,1.01933039]
["bitfinex-derivatives","BNBF0:USTF0",1742117835799,0.33065502,604.86,603.0,1.01933039]
["bitfinex-derivatives","BNBF0:USTF0",1742117835994,0.33065502,604.86,602.99,1.22158689]
["bitfinex-derivatives","BNBF0:USTF0",1742117836200,0.33065502,604.86,602.6,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1742117836201,0.33065502,604.86,603.01,1.55325634]
["bitfinex-derivatives","BNBF0:USTF0",1742117836496,0.33065502,604.86,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1742117836800,0.33065502,604.86,603.02,1.34988203]
["bitfinex-derivatives","BNBF0:USTF0",1742117837000,0.33065502,604.86,603.03,4.55534584]
["bitfinex-derivatives","BNBF0:USTF0",1742117837204,0.33065502,604.86,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742117837498,0.33065502,604.86,603.06,1.3843605]
["bitfinex-derivatives","BNBF0:USTF0",1742117837695,0.33065502,604.86,603.07,1.71588515]
["bitfinex-derivatives","BNBF0:USTF0",1742117837897,0.33065502,604.86,603.08,1.71587965]
["bitfinex-derivatives","BNBF0:USTF0",1742117838097,0.33065502,604.86,603.09,1.71587415]
["bitfinex-derivatives","BNBF0:USTF0",1742117838297,0.33065502,604.86,603.1,1.34983804]
["bitfinex-derivatives","BNBF0:USTF0",1742117838497,0.33065502,604.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742117838693,0.33065502,604.86,603.13,1.38340012]
["bitfinex-derivatives","BNBF0:USTF0",1742117838894,0.33065502,604.86,603.14,1.0174957]
["bitfinex-derivatives","BNBF0:USTF0",1742117839100,0.33065502,604.86,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742117839498,0.33065502,604.86,603.16,1.22158689]
["bitfinex-derivatives","BNBF0:USTF0",1742117839700,0.33065502,604.86,603.17,1.55316836]
["bitfinex-derivatives","BNBF0:USTF0",1742117839900,0.33065502,604.86,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742117840100,0.33065502,604.86,603.19,1.22158689]
["bitfinex-derivatives","BNBF0:USTF0",1742117840494,0.33065502,604.86,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117850514,2.50617599,604.76,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117850813,0.33071517,604.75,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117863924,0.28833367,604.74,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117864124,0.33073157,604.72,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117864430,2.50617599,604.51,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117864629,0.33085194,604.5,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117865830,2.50617599,604.36,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117866229,0.33093406,604.35,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742117868429,0.33093406,604.35,601.71,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742117868633,2.50617599,604.11,602.6,0.28845317]
["bitfinex-derivatives","BNBF0:USTF0",1742117868935,2.50617599,604.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742117869231,2.50617599,604.11,602.63,1.38340941]
["bitfinex-derivatives","BNBF0:USTF0",1742117869431,2.50617599,604.11,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742117869639,2.50617599,604.11,602.66,1.38331812]
["bitfinex-derivatives","BNBF0:USTF0",1742117869936,2.50617599,604.11,602.63,3.16520215]
["bitfinex-derivatives","BNBF0:USTF0",1742117869937,2.50617599,604.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742117870131,2.50617599,604.11,602.69,1.68774338]
["bitfinex-derivatives","BNBF0:USTF0",1742117870333,2.50617599,604.11,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742117870534,2.50617599,604.11,602.72,1.38309955]
["bitfinex-derivatives","BNBF0:USTF0",1742117870732,2.50617599,604.11,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742117870932,2.50617599,604.11,602.75,1.38309955]
["bitfinex-derivatives","BNBF0:USTF0",1742117871136,2.50617599,604.11,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742117871641,0.33093406,604.35,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742117871842,0.33093406,604.35,602.78,1.21738544]
["bitfinex-derivatives","BNBF0:USTF0",1742117872139,0.33093406,604.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742117872933,0.33093406,604.35,602.8,1.21738544]
["bitfinex-derivatives","BNBF0:USTF0",1742117873135,0.33093406,604.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742117874542,0.33093406,604.35,602.82,3.16716266]
["bitfinex-derivatives","BNBF0:USTF0",1742117874741,0.33093406,604.35,602.83,0.69806039]
["bitfinex-derivatives","BNBF0:USTF0",1742117874942,0.33093406,604.35,602.84,4.88361377]
["bitfinex-derivatives","BNBF0:USTF0",1742117875153,0.33093406,604.35,602.85,1.35015371]
["bitfinex-derivatives","BNBF0:USTF0",1742117875336,0.33093406,604.35,602.86,1.35014821]
["bitfinex-derivatives","BNBF0:USTF0",1742117875535,0.33093406,604.35,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742117875841,0.33093406,604.35,602.87,1.21813948]
["bitfinex-derivatives","BNBF0:USTF0",1742117876042,0.33093406,604.35,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742117876440,0.33093406,604.35,602.89,1.21813948]
["bitfinex-derivatives","BNBF0:USTF0",1742117876743,0.33093406,604.35,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742117877645,0.33093406,604.35,602.91,1.21813948]
["bitfinex-derivatives","BNBF0:USTF0",1742117877844,0.33093406,604.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742117878841,0.33093406,604.35,602.93,1.22101179]
["bitfinex-derivatives","BNBF0:USTF0",1742117879045,0.33093406,604.35,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742117879745,0.33093406,604.35,601.84,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742117880047,0.33093406,604.35,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742117880348,0.33093406,604.35,601.97,1.69370195]
["bitfinex-derivatives","BNBF0:USTF0",1742117880646,0.33093406,604.35,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742117880843,0.33093406,604.35,602.08,1.69370195]
["bitfinex-derivatives","BNBF0:USTF0",1742117881040,0.33093406,604.35,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742117881245,0.33093406,604.35,602.11,1.69370195]
["bitfinex-derivatives","BNBF0:USTF0",1742117881440,0.33093406,604.35,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742117881643,0.33093406,604.35,602.14,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117881843,0.28856918,604.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742117882042,0.33095048,604.32,602.17,1.69344919]
["bitfinex-derivatives","BNBF0:USTF0",1742117882249,0.33095048,604.32,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742117882545,0.33095048,604.32,602.2,1.69344919]
["bitfinex-derivatives","BNBF0:USTF0",1742117882750,0.33095048,604.32,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742117883052,0.33095048,604.32,602.23,1.69344919]
["bitfinex-derivatives","BNBF0:USTF0",1742117883247,0.33095048,604.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742117883453,0.33095048,604.32,602.26,1.69344919]
["bitfinex-derivatives","BNBF0:USTF0",1742117883651,0.33095048,604.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742117883852,0.33095048,604.32,602.29,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117884070,0.33095048,604.32,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742117884351,0.33095048,604.32,602.32,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117884654,0.33095048,604.32,602.33,4.56664407]
["bitfinex-derivatives","BNBF0:USTF0",1742117884865,0.33095048,604.32,602.34,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117885154,0.33095048,604.32,602.35,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117885353,0.33095048,604.32,602.36,1.3886772]
["bitfinex-derivatives","BNBF0:USTF0",1742117885551,0.33095048,604.32,602.37,1.02119686]
["bitfinex-derivatives","BNBF0:USTF0",1742117885852,0.28860388,604.31,602.38,4.56627994]
["bitfinex-derivatives","BNBF0:USTF0",1742117886054,0.28860388,604.31,602.39,1.38831307]
["bitfinex-derivatives","BNBF0:USTF0",1742117886254,0.28860388,604.31,602.4,1.38831307]
["bitfinex-derivatives","BNBF0:USTF0",1742117886454,0.28860388,604.31,602.41,1.38831307]
["bitfinex-derivatives","BNBF0:USTF0",1742117886654,0.28860388,604.31,602.42,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117886854,0.28860388,604.31,602.43,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117887055,0.28860388,604.31,602.44,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117887255,0.28860388,604.31,602.45,4.56618731]
["bitfinex-derivatives","BNBF0:USTF0",1742117887453,0.28860388,604.31,602.46,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117887755,0.33095048,604.32,602.47,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117887954,0.33095048,604.32,602.48,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117888154,0.33095048,604.32,602.49,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117888355,0.33095048,604.32,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742117888557,0.33095048,604.32,602.52,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117888855,0.33095048,604.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742117889055,0.33095048,604.32,602.55,1.38822044]
["bitfinex-derivatives","BNBF0:USTF0",1742117889354,0.33095048,604.32,602.56,1.72013759]
["bitfinex-derivatives","BNBF0:USTF0",1742117889549,0.33095048,604.32,602.57,0.69875486]
["bitfinex-derivatives","BNBF0:USTF0",1742117889754,0.33095048,604.32,602.58,1.38672621]
["bitfinex-derivatives","BNBF0:USTF0",1742117889955,0.33095048,604.32,602.59,1.71862683]
["bitfinex-derivatives","BNBF0:USTF0",1742117890258,0.33095048,604.32,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742117890556,0.33095048,604.32,602.62,1.69139718]
["bitfinex-derivatives","BNBF0:USTF0",1742117890753,0.33095048,604.32,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742117890953,0.33095048,604.32,602.65,1.69139718]
["bitfinex-derivatives","BNBF0:USTF0",1742117891150,0.33095048,604.32,602.66,1.69139718]
["bitfinex-derivatives","BNBF0:USTF0",1742117891354,0.33095048,604.32,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742117891551,0.33095048,604.32,602.69,1.32455396]
["bitfinex-derivatives","BNBF0:USTF0",1742117891751,0.33095048,604.32,602.7,1.69137199]
["bitfinex-derivatives","BNBF0:USTF0",1742117892057,0.33095048,604.32,602.71,1.71853556]
["bitfinex-derivatives","BNBF0:USTF0",1742117892256,0.33095048,604.32,602.72,1.71853006]
["bitfinex-derivatives","BNBF0:USTF0",1742117892456,0.33095048,604.32,602.73,1.38670102]
["bitfinex-derivatives","BNBF0:USTF0",1742117892651,0.33095048,604.32,602.74,1.71851905]
["bitfinex-derivatives","BNBF0:USTF0",1742117892856,0.33095048,604.32,602.75,1.71851354]
["bitfinex-derivatives","BNBF0:USTF0",1742117893054,0.33095048,604.32,602.76,1.35169001]
["bitfinex-derivatives","BNBF0:USTF0",1742117893254,0.33095048,604.32,602.77,2.57397945]
["bitfinex-derivatives","BNBF0:USTF0",1742117893457,0.33095048,604.32,602.78,1.02006861]
["bitfinex-derivatives","BNBF0:USTF0",1742117893756,0.33095048,604.32,602.79,1.55408545]
["bitfinex-derivatives","BNBF0:USTF0",1742117893953,0.33095048,604.32,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742117894358,0.33095048,604.32,602.81,1.22229495]
["bitfinex-derivatives","BNBF0:USTF0",1742117894658,0.33095048,604.32,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742117894852,0.33095048,604.32,602.82,1.55406894]
["bitfinex-derivatives","BNBF0:USTF0",1742117895259,0.33095048,604.32,602.83,1.22229495]
["bitfinex-derivatives","BNBF0:USTF0",1742117895458,0.33095048,604.32,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742117895857,0.33095048,604.32,602.85,1.22229495]
["bitfinex-derivatives","BNBF0:USTF0",1742117896057,0.33095048,604.32,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742117902262,0.33095048,604.32,602.4,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1742117902462,0.33095048,604.32,602.41,1.71981858]
["bitfinex-derivatives","BNBF0:USTF0",1742117902662,0.33095048,604.32,602.42,1.71981306]
["bitfinex-derivatives","BNBF0:USTF0",1742117902862,0.28865654,604.31,602.43,1.71980755]
["bitfinex-derivatives","BNBF0:USTF0",1742117903057,0.33096691,604.29,602.44,1.71980204]
["bitfinex-derivatives","BNBF0:USTF0",1742117903258,0.33096691,604.29,602.45,4.89577053]
["bitfinex-derivatives","BNBF0:USTF0",1742117903457,0.33096691,604.29,602.46,1.35267598]
["bitfinex-derivatives","BNBF0:USTF0",1742117903659,0.33096691,604.29,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742117904060,2.50617599,604.18,602.48,1.02073424]
["bitfinex-derivatives","BNBF0:USTF0",1742117904261,0.33103813,604.16,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117904462,0.33103813,604.16,602.49,1.55348417]
["bitfinex-derivatives","BNBF0:USTF0",1742117905868,0.28859311,604.15,602.49,1.55348417]
["bitfinex-derivatives","BNBF0:USTF0",1742117906161,0.33105457,604.13,602.49,1.55348417]
["bitfinex-derivatives","BNBF0:USTF0",1742117906362,2.83723056,604.13,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117909467,0.33105457,604.13,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117911869,0.28863859,604.12,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117912966,0.33107101,604.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117914970,0.2886757,604.09,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742117916767,0.2886757,604.09,601.86,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1742117916974,0.2886757,604.09,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742117917173,0.2886757,604.09,601.89,1.38715497]
["bitfinex-derivatives","BNBF0:USTF0",1742117917372,0.2886757,604.09,601.9,1.38715497]
["bitfinex-derivatives","BNBF0:USTF0",1742117917571,0.33113131,603.99,601.91,1.71943055]
["bitfinex-derivatives","BNBF0:USTF0",1742117917876,0.33113131,603.99,601.92,4.56106846]
["bitfinex-derivatives","BNBF0:USTF0",1742117918073,0.33113131,603.99,601.93,1.71941951]
["bitfinex-derivatives","BNBF0:USTF0",1742117918271,0.33113131,603.99,601.94,1.71941399]
["bitfinex-derivatives","BNBF0:USTF0",1742117918471,0.33113131,603.99,601.95,1.38715497]
["bitfinex-derivatives","BNBF0:USTF0",1742117918671,0.33113131,603.99,601.96,1.38715497]
["bitfinex-derivatives","BNBF0:USTF0",1742117918872,0.33113131,603.99,601.97,4.56106846]
["bitfinex-derivatives","BNBF0:USTF0",1742117919075,0.33113131,603.99,601.98,1.38715497]
["bitfinex-derivatives","BNBF0:USTF0",1742117919276,0.33113131,603.99,601.99,1.02003649]
["bitfinex-derivatives","BNBF0:USTF0",1742117919479,0.33113131,603.99,601.97,3.17391349]
["bitfinex-derivatives","BNBF0:USTF0",1742117919681,0.33113131,603.99,601.98,2.93824255]
["bitfinex-derivatives","BNBF0:USTF0",1742117919881,0.33113131,603.99,601.98,1.55297291]
["bitfinex-derivatives","BNBF0:USTF0",1742117920282,0.33113131,603.99,601.99,1.22073596]
["bitfinex-derivatives","BNBF0:USTF0",1742117920683,0.33113131,603.99,602.0,1.22073596]
["bitfinex-derivatives","BNBF0:USTF0",1742117920883,0.2887799,603.98,602.0,1.22073596]
["bitfinex-derivatives","BNBF0:USTF0",1742117921383,0.33114775,603.96,602.01,1.22073596]
["bitfinex-derivatives","BNBF0:USTF0",1742117922184,0.33114775,603.96,602.02,1.22073596]
["bitfinex-derivatives","BNBF0:USTF0",1742117923084,0.33114775,603.96,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117924890,0.33114775,603.96,601.99,1.21618175]
["bitfinex-derivatives","BNBF0:USTF0",1742117925791,0.33114775,603.96,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117926896,0.28883503,603.95,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117927093,0.3311642,603.93,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117929189,2.50617599,603.85,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117929590,0.33121905,603.83,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117931292,2.50617599,603.76,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117931490,0.33126842,603.74,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117933897,2.50617599,603.73,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117935295,0.33128488,603.71,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117936195,0.28889498,603.7,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117936498,0.33130135,603.68,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117938998,0.28889258,603.67,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117939199,0.33131781,603.65,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117941998,0.6201912,603.65,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117942200,2.50617599,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117942400,0.33139467,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117944399,2.50617599,603.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117944598,0.3314386,603.43,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117955709,2.50617599,603.12,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742117957513,2.50617599,603.12,601.99,1.21712399]
["bitfinex-derivatives","BNBF0:USTF0",1742117957705,2.50617599,603.12,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742117957913,2.50617599,603.19,602.01,0.30504152]
["bitfinex-derivatives","BNBF0:USTF0",1742117958113,2.50617599,603.19,602.02,3.49659817]
["bitfinex-derivatives","BNBF0:USTF0",1742117958415,2.50617599,603.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742117958710,2.50617599,603.19,602.03,3.49659265]
["bitfinex-derivatives","BNBF0:USTF0",1742117959314,2.50617599,603.19,602.04,1.21712399]
["bitfinex-derivatives","BNBF0:USTF0",1742117959519,2.50617599,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742117959712,2.50617599,603.21,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742117961922,2.50617599,603.21,602.06,1.22025452]
["bitfinex-derivatives","BNBF0:USTF0",1742117962320,2.50617599,603.21,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742117963020,2.50617599,603.23,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742117964420,2.50617599,603.23,602.06,1.22242109]
["bitfinex-derivatives","BNBF0:USTF0",1742117964620,2.50617599,603.23,602.06,1.55461389]
["bitfinex-derivatives","BNBF0:USTF0",1742117964822,2.50617599,603.2,602.06,1.55461389]
["bitfinex-derivatives","BNBF0:USTF0",1742117965022,2.50617599,603.2,602.07,1.22242109]
["bitfinex-derivatives","BNBF0:USTF0",1742117966417,2.50617599,603.36,602.08,1.35450203]
["bitfinex-derivatives","BNBF0:USTF0",1742117966722,2.50617599,603.36,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742117967226,2.50617599,603.36,602.1,0.36956209]
["bitfinex-derivatives","BNBF0:USTF0",1742117967523,2.50617599,603.36,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742117967718,2.50617599,603.36,602.12,1.39229277]
["bitfinex-derivatives","BNBF0:USTF0",1742117967927,2.50617599,603.36,602.13,1.72444695]
["bitfinex-derivatives","BNBF0:USTF0",1742117968223,2.50617599,603.36,602.14,1.72444143]
["bitfinex-derivatives","BNBF0:USTF0",1742117968518,2.50617599,603.36,602.15,1.72443592]
["bitfinex-derivatives","BNBF0:USTF0",1742117968724,2.50617599,603.36,602.16,1.7244304]
["bitfinex-derivatives","BNBF0:USTF0",1742117968925,2.50617599,603.36,602.17,1.72442489]
["bitfinex-derivatives","BNBF0:USTF0",1742117969121,2.50617599,603.36,602.18,1.72441937]
["bitfinex-derivatives","BNBF0:USTF0",1742117969323,2.50617599,603.36,602.19,1.72441386]
["bitfinex-derivatives","BNBF0:USTF0",1742117969523,2.50617599,603.36,602.2,1.72440834]
["bitfinex-derivatives","BNBF0:USTF0",1742117969824,2.50617599,603.36,602.21,4.90570397]
["bitfinex-derivatives","BNBF0:USTF0",1742117970022,2.50617599,603.36,602.22,1.72439731]
["bitfinex-derivatives","BNBF0:USTF0",1742117970223,2.83761459,603.43,602.23,1.355514]
["bitfinex-derivatives","BNBF0:USTF0",1742117970423,2.83761459,603.43,602.24,2.57792957]
["bitfinex-derivatives","BNBF0:USTF0",1742117970623,2.83761459,603.43,602.25,1.35550297]
["bitfinex-derivatives","BNBF0:USTF0",1742117970824,2.83761459,603.43,602.26,1.35549745]
["bitfinex-derivatives","BNBF0:USTF0",1742117971123,2.83761459,603.43,602.27,2.57831309]
["bitfinex-derivatives","BNBF0:USTF0",1742117971323,2.83761459,603.43,602.28,1.02420831]
["bitfinex-derivatives","BNBF0:USTF0",1742117971526,2.83761459,603.43,602.29,1.02420831]
["bitfinex-derivatives","BNBF0:USTF0",1742117971823,2.83761459,603.43,602.29,1.22242109]
["bitfinex-derivatives","BNBF0:USTF0",1742117972218,2.83761459,603.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742117972418,0.3314386,603.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742117972822,0.3314386,603.43,602.28,1.22618735]
["bitfinex-derivatives","BNBF0:USTF0",1742117973219,0.3314386,603.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742117974522,0.3314386,603.43,602.28,1.22740904]
["bitfinex-derivatives","BNBF0:USTF0",1742117975319,0.3314386,603.43,602.29,1.22740904]
["bitfinex-derivatives","BNBF0:USTF0",1742117975727,0.3314386,603.43,602.3,1.02555834]
["bitfinex-derivatives","BNBF0:USTF0",1742117975926,0.3314386,603.43,602.31,2.25296738]
["bitfinex-derivatives","BNBF0:USTF0",1742117976128,0.3314386,603.43,602.32,1.02555834]
["bitfinex-derivatives","BNBF0:USTF0",1742117976423,0.3314386,603.43,602.33,1.02516707]
["bitfinex-derivatives","BNBF0:USTF0",1742117976627,0.3314386,603.43,602.34,1.02516707]
["bitfinex-derivatives","BNBF0:USTF0",1742117976827,0.3314386,603.43,602.35,1.02516707]
["bitfinex-derivatives","BNBF0:USTF0",1742117977129,0.3314386,603.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742117977130,0.3314386,603.43,602.36,1.22740904]
["bitfinex-derivatives","BNBF0:USTF0",1742117977425,0.3314386,603.43,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742117977827,0.3314386,603.43,602.37,1.55943088]
["bitfinex-derivatives","BNBF0:USTF0",1742117978632,0.3314386,603.43,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742117979820,0.3314386,603.43,602.38,2.2500534]
["bitfinex-derivatives","BNBF0:USTF0",1742117980028,0.3314386,603.43,602.39,1.3561092]
["bitfinex-derivatives","BNBF0:USTF0",1742117980220,0.3314386,603.43,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742117980724,2.50617599,603.95,602.41,2.24971186]
["bitfinex-derivatives","BNBF0:USTF0",1742117980926,0.3311642,603.93,602.41,1.22595502]
["bitfinex-derivatives","BNBF0:USTF0",1742117981322,0.3311642,603.93,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742117994949,2.50617599,603.7,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742117999158,2.50617599,603.61,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742118001662,2.50617599,603.64,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742118002661,2.50617599,603.64,602.17,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1742118002866,2.50617599,603.64,602.18,1.39282484]
["bitfinex-derivatives","BNBF0:USTF0",1742118003055,2.50617599,603.64,602.19,1.39282484]
["bitfinex-derivatives","BNBF0:USTF0",1742118003263,2.50617599,603.64,602.2,1.39282484]
["bitfinex-derivatives","BNBF0:USTF0",1742118003455,2.50617599,603.64,602.21,1.39282484]
["bitfinex-derivatives","BNBF0:USTF0",1742118003661,2.50617599,603.64,602.22,1.02278161]
["bitfinex-derivatives","BNBF0:USTF0",1742118003856,2.50617599,603.77,602.23,1.02278161]
["bitfinex-derivatives","BNBF0:USTF0",1742118004058,2.50617599,603.77,602.24,1.02278161]
["bitfinex-derivatives","BNBF0:USTF0",1742118004661,2.50617599,603.77,602.25,2.24702448]
["bitfinex-derivatives","BNBF0:USTF0",1742118004866,2.50617599,603.77,602.26,1.0229663]
["bitfinex-derivatives","BNBF0:USTF0",1742118005165,2.50617599,603.77,602.27,1.02300137]
["bitfinex-derivatives","BNBF0:USTF0",1742118005364,2.50617599,603.77,602.26,1.22405818]
["bitfinex-derivatives","BNBF0:USTF0",1742118005562,2.50617599,603.77,602.27,1.02299594]
["bitfinex-derivatives","BNBF0:USTF0",1742118005762,2.50617599,603.79,602.18,3.18283901]
["bitfinex-derivatives","BNBF0:USTF0",1742118005962,2.50617599,603.79,602.19,1.39311992]
["bitfinex-derivatives","BNBF0:USTF0",1742118006166,2.50617599,603.79,602.2,1.39311992]
["bitfinex-derivatives","BNBF0:USTF0",1742118006466,2.50617599,603.79,602.21,1.39311992]
["bitfinex-derivatives","BNBF0:USTF0",1742118006671,2.50617599,603.79,602.22,1.02299967]
["bitfinex-derivatives","BNBF0:USTF0",1742118006866,2.50617599,603.79,602.23,1.02299967]
["bitfinex-derivatives","BNBF0:USTF0",1742118007261,2.50617599,603.79,602.24,1.22405818]
["bitfinex-derivatives","BNBF0:USTF0",1742118007456,2.50617599,603.79,602.25,1.02299967]
["bitfinex-derivatives","BNBF0:USTF0",1742118007662,2.50617599,603.79,602.26,1.22405818]
["bitfinex-derivatives","BNBF0:USTF0",1742118008065,2.50617599,604.09,602.26,1.22405818]
["bitfinex-derivatives","BNBF0:USTF0",1742118008066,2.50617599,603.74,602.26,1.22405818]
["bitfinex-derivatives","BNBF0:USTF0",1742118008269,2.50617599,603.74,602.13,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1742118008565,2.50617599,603.74,602.14,1.39354509]
["bitfinex-derivatives","BNBF0:USTF0",1742118008766,2.50617599,603.74,602.15,1.39354509]
["bitfinex-derivatives","BNBF0:USTF0",1742118009064,2.50617599,603.74,602.16,1.39354509]
["bitfinex-derivatives","BNBF0:USTF0",1742118009265,2.50617599,603.74,602.17,1.39354509]
["bitfinex-derivatives","BNBF0:USTF0",1742118009460,2.50617599,603.74,602.18,1.39354509]
["bitfinex-derivatives","BNBF0:USTF0",1742118009672,2.50617599,603.74,602.19,1.02329926]
["bitfinex-derivatives","BNBF0:USTF0",1742118009865,2.50617599,603.74,602.2,1.02374629]
["bitfinex-derivatives","BNBF0:USTF0",1742118010167,2.50617599,603.92,602.21,1.02394388]
["bitfinex-derivatives","BNBF0:USTF0",1742118010365,2.50617599,603.92,602.22,1.02394388]
["bitfinex-derivatives","BNBF0:USTF0",1742118010560,2.50617599,603.92,602.0,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1742118010763,2.50617599,603.92,602.01,1.39449877]
["bitfinex-derivatives","BNBF0:USTF0",1742118010962,2.50617599,603.92,602.23,1.22547932]
["bitfinex-derivatives","BNBF0:USTF0",1742118011466,2.50617599,603.92,602.24,1.22547932]
["bitfinex-derivatives","BNBF0:USTF0",1742118011863,2.50617599,603.83,602.24,1.22547932]
["bitfinex-derivatives","BNBF0:USTF0",1742118012063,2.50617599,603.83,602.01,3.18658737]
["bitfinex-derivatives","BNBF0:USTF0",1742118012265,2.50617599,603.83,602.02,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118012461,2.50617599,603.83,602.03,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118012766,2.50617599,603.83,602.04,4.5816447]
["bitfinex-derivatives","BNBF0:USTF0",1742118012967,2.50617599,603.83,602.05,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118013166,2.50617599,603.83,602.06,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118013365,2.50617599,603.83,602.07,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118013568,2.50617599,603.83,602.08,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118013763,2.50617599,603.83,602.09,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118013962,2.50617599,603.83,602.1,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118014162,2.50617599,603.83,602.11,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118014364,2.50617599,603.83,602.12,4.5816447]
["bitfinex-derivatives","BNBF0:USTF0",1742118014562,2.50617599,603.83,602.13,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118014767,2.50617599,603.83,602.14,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118014963,2.50617599,603.83,602.15,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118015163,2.50617599,603.83,602.16,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118015365,2.50617599,603.83,602.17,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118015562,2.50617599,603.8,602.18,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118015768,2.50617599,603.8,602.19,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118015968,2.50617599,603.8,602.2,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118016169,2.50617599,603.8,602.21,4.5816447]
["bitfinex-derivatives","BNBF0:USTF0",1742118016369,2.50617599,603.8,602.22,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118016568,2.50617599,603.8,602.23,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118016770,2.50617599,603.8,602.24,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118016968,2.50617599,603.8,602.25,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118017267,0.28870324,604.06,602.26,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118017465,0.28870324,604.06,602.27,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118017667,0.28870324,604.06,602.28,1.39505733]
["bitfinex-derivatives","BNBF0:USTF0",1742118017967,0.28870324,604.06,602.29,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118018267,0.28870324,604.06,602.3,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118018469,0.28870324,604.06,602.31,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118018768,0.28870324,604.06,602.32,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118018966,0.28870324,604.06,602.33,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118019167,0.28870324,604.06,602.34,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118019368,0.28870324,604.06,602.31,3.18658737]
["bitfinex-derivatives","BNBF0:USTF0",1742118019369,0.28870324,604.06,602.35,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118019563,0.28870324,604.06,602.0,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1742118019564,0.28870324,604.06,602.36,1.39637707]
["bitfinex-derivatives","BNBF0:USTF0",1742118019765,2.50617599,604.09,602.37,1.02571438]
["bitfinex-derivatives","BNBF0:USTF0",1742118019965,0.28864816,604.06,602.37,1.02571438]
["bitfinex-derivatives","BNBF0:USTF0",1742118020570,0.28864816,604.06,602.38,1.22547932]
["bitfinex-derivatives","BNBF0:USTF0",1742118021364,0.28864816,604.06,602.04,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1742118021365,0.28864816,604.06,602.05,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118021569,0.28864816,604.06,602.06,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118021770,0.28864816,604.06,602.07,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118021967,0.28864816,604.06,602.08,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118022166,0.28864816,604.06,602.09,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118022367,0.28864816,604.06,602.1,4.58881716]
["bitfinex-derivatives","BNBF0:USTF0",1742118022569,0.28864816,604.06,602.11,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118022769,2.50617599,604.07,602.12,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118022970,2.50617599,604.85,602.13,4.58881716]
["bitfinex-derivatives","BNBF0:USTF0",1742118022971,2.50617599,603.85,602.13,4.58881716]
["bitfinex-derivatives","BNBF0:USTF0",1742118023165,2.50617599,603.85,602.14,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118023369,2.50617599,603.85,602.15,1.39806567]
["bitfinex-derivatives","BNBF0:USTF0",1742118023563,2.50617599,603.85,602.16,4.58881716]
["bitfinex-derivatives","BNBF0:USTF0",1742118023766,2.50617599,603.85,602.17,1.3982827]
["bitfinex-derivatives","BNBF0:USTF0",1742118023971,2.50617599,603.85,602.18,1.3982827]
["bitfinex-derivatives","BNBF0:USTF0",1742118024172,2.50617599,603.85,602.19,1.3982827]
["bitfinex-derivatives","BNBF0:USTF0",1742118024373,2.50617599,603.85,602.2,1.02661104]
["bitfinex-derivatives","BNBF0:USTF0",1742118024674,2.50617599,603.85,602.2,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118025071,0.28870564,604.05,602.2,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118025271,0.28870564,604.05,601.97,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118025471,0.28870564,604.05,601.98,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118025675,2.50617599,604.37,601.99,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118025872,2.50617599,604.37,602.0,4.59018604]
["bitfinex-derivatives","BNBF0:USTF0",1742118026070,0.28871043,604.04,602.01,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118026271,2.50617599,604.37,602.02,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118026474,2.50617599,604.37,602.03,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118026771,2.50617599,604.37,602.04,4.59018604]
["bitfinex-derivatives","BNBF0:USTF0",1742118026979,2.50617599,604.0,602.05,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118027178,2.50617599,604.0,602.06,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118027477,2.50617599,604.0,602.07,1.39943455]
["bitfinex-derivatives","BNBF0:USTF0",1742118027678,2.50617599,604.0,602.08,0.37182264]
["bitfinex-derivatives","BNBF0:USTF0",1742118027878,2.50617599,604.0,602.05,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118028477,2.50617599,604.0,602.06,1.39926572]
["bitfinex-derivatives","BNBF0:USTF0",1742118028678,2.50617599,604.0,602.05,3.19075149]
["bitfinex-derivatives","BNBF0:USTF0",1742118028878,0.33113679,603.98,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742118029077,0.33113679,603.98,602.07,1.02755271]
["bitfinex-derivatives","BNBF0:USTF0",1742118029277,0.33113679,603.98,602.08,1.35973447]
["bitfinex-derivatives","BNBF0:USTF0",1742118029578,0.33113679,603.98,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118032183,0.33113679,603.98,602.1,1.02719735]
["bitfinex-derivatives","BNBF0:USTF0",1742118032388,0.33113679,603.98,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118032585,0.33113679,603.98,602.1,1.02681318]
["bitfinex-derivatives","BNBF0:USTF0",1742118032785,0.33113679,603.98,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118032982,0.33113679,603.98,602.1,1.02681316]
["bitfinex-derivatives","BNBF0:USTF0",1742118033181,0.33113679,603.98,602.11,1.02677504]
["bitfinex-derivatives","BNBF0:USTF0",1742118033389,0.33113679,603.98,602.12,1.22848694]
["bitfinex-derivatives","BNBF0:USTF0",1742118033982,0.33113679,603.98,602.13,1.22848694]
["bitfinex-derivatives","BNBF0:USTF0",1742118034583,0.33113679,603.98,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118034891,0.28874995,603.97,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118037388,2.50617599,603.26,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742118037591,2.50617599,603.26,600.9,1.21798514]
["bitfinex-derivatives","BNBF0:USTF0",1742118037791,2.50617599,603.26,601.55,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1742118037993,2.50617599,603.26,601.56,1.7005542]
["bitfinex-derivatives","BNBF0:USTF0",1742118038187,2.50617599,603.26,601.57,2.62194465]
["bitfinex-derivatives","BNBF0:USTF0",1742118038388,2.50617599,603.26,601.58,1.7005542]
["bitfinex-derivatives","BNBF0:USTF0",1742118038589,2.50617599,603.26,601.59,1.7005542]
["bitfinex-derivatives","BNBF0:USTF0",1742118038796,2.50617599,603.26,601.6,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118039091,2.50617599,603.26,601.61,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118039296,2.50617599,603.26,601.62,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118039496,2.50617599,603.32,601.63,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118039799,2.50617599,603.32,601.64,1.72778592]
["bitfinex-derivatives","BNBF0:USTF0",1742118040097,2.50617599,603.32,601.65,4.58447814]
["bitfinex-derivatives","BNBF0:USTF0",1742118040295,2.50617599,603.32,601.66,1.72777487]
["bitfinex-derivatives","BNBF0:USTF0",1742118040495,2.50617599,603.32,601.67,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118040692,2.50617599,603.32,601.68,1.72776382]
["bitfinex-derivatives","BNBF0:USTF0",1742118040890,2.50617599,603.32,601.69,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118041194,2.50617599,603.32,601.7,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118041390,2.50617599,603.32,601.71,1.39536122]
["bitfinex-derivatives","BNBF0:USTF0",1742118041590,2.50617599,603.32,601.72,1.02486995]
["bitfinex-derivatives","BNBF0:USTF0",1742118041795,2.50617599,603.32,601.73,1.02486995]
["bitfinex-derivatives","BNBF0:USTF0",1742118041996,2.50617599,603.32,601.74,1.02486995]
["bitfinex-derivatives","BNBF0:USTF0",1742118042195,2.50617599,603.32,601.73,1.22658343]
["bitfinex-derivatives","BNBF0:USTF0",1742118042394,0.28895255,603.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742118042699,0.28895255,603.51,601.74,1.55895289]
["bitfinex-derivatives","BNBF0:USTF0",1742118043397,0.33140565,603.49,601.75,1.22658343]
["bitfinex-derivatives","BNBF0:USTF0",1742118044097,0.33140565,603.49,601.76,1.22658343]
["bitfinex-derivatives","BNBF0:USTF0",1742118045296,0.33140565,603.49,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742118045704,0.33140565,603.49,601.75,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118046096,0.33140565,603.49,601.76,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118046700,0.33140565,603.49,601.75,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118047001,0.33140565,603.49,601.75,1.55433494]
["bitfinex-derivatives","BNBF0:USTF0",1742118047201,0.33140565,603.49,601.76,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118048203,0.33140565,603.49,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118048204,0.33140565,603.49,601.77,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118048800,0.33140565,603.49,601.78,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118049506,0.33140565,603.49,601.79,1.38863612]
["bitfinex-derivatives","BNBF0:USTF0",1742118049801,0.33140565,603.49,601.8,1.01994123]
["bitfinex-derivatives","BNBF0:USTF0",1742118050008,0.33140565,603.49,601.81,1.01994123]
["bitfinex-derivatives","BNBF0:USTF0",1742118050199,0.33140565,603.49,601.82,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118050404,0.33140565,603.49,601.83,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118050709,0.33140565,603.49,601.84,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118051001,0.33140565,603.49,601.85,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118051200,0.33140565,603.49,601.86,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118051400,0.33140565,603.49,601.87,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118051600,0.33140565,603.49,601.88,1.69358772]
["bitfinex-derivatives","BNBF0:USTF0",1742118051805,0.33140565,603.49,601.89,4.86810131]
["bitfinex-derivatives","BNBF0:USTF0",1742118052105,0.33140565,603.49,601.9,1.69353947]
["bitfinex-derivatives","BNBF0:USTF0",1742118052303,0.33140565,603.49,601.91,4.86810131]
["bitfinex-derivatives","BNBF0:USTF0",1742118052505,0.33140565,603.49,601.92,1.69353947]
["bitfinex-derivatives","BNBF0:USTF0",1742118052805,0.33140565,603.49,601.93,4.86809605]
["bitfinex-derivatives","BNBF0:USTF0",1742118053007,2.50617599,603.45,601.94,1.6935429]
["bitfinex-derivatives","BNBF0:USTF0",1742118053205,2.50617599,603.45,601.95,1.69349078]
["bitfinex-derivatives","BNBF0:USTF0",1742118053400,2.50617599,603.45,601.96,1.69349078]
["bitfinex-derivatives","BNBF0:USTF0",1742118053603,2.50617599,603.45,601.97,1.3884271]
["bitfinex-derivatives","BNBF0:USTF0",1742118053800,2.50617599,603.45,601.98,1.3884271]
["bitfinex-derivatives","BNBF0:USTF0",1742118054010,2.50617599,603.45,601.99,1.3884271]
["bitfinex-derivatives","BNBF0:USTF0",1742118054300,2.50617599,603.45,602.0,4.52662308]
["bitfinex-derivatives","BNBF0:USTF0",1742118054503,2.50617599,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742118054805,0.33143311,603.44,602.02,3.17456184]
["bitfinex-derivatives","BNBF0:USTF0",1742118055402,0.33143311,603.44,602.03,1.22197101]
["bitfinex-derivatives","BNBF0:USTF0",1742118055802,2.50617599,603.43,602.04,1.55417485]
["bitfinex-derivatives","BNBF0:USTF0",1742118056002,2.50617599,603.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118058107,0.33144959,603.41,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118059006,2.50617599,603.16,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118059211,0.33159247,603.15,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118062310,2.50617599,603.13,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118063004,2.50617599,603.13,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118063711,0.33159247,603.15,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118066910,0.32159144,603.15,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118083123,2.50617599,603.13,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118085223,0.32159144,603.15,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118092131,2.50617599,602.98,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118093934,2.50617599,603.11,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118094533,0.33161996,603.1,602.05,0.31856178]
["bitfinex-derivatives","BNBF0:USTF0",1742118097235,0.33161996,603.1,601.54,0.28899574]
["bitfinex-derivatives","BNBF0:USTF0",1742118097438,0.33161996,603.1,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118097739,0.33161996,603.1,601.57,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118098040,0.33161996,603.1,601.58,1.73104234]
["bitfinex-derivatives","BNBF0:USTF0",1742118098239,0.33161996,603.1,601.59,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118098439,0.33161996,603.1,601.6,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118098640,0.33161996,603.1,601.61,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118098835,0.33161996,603.1,601.62,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118099034,0.33161996,603.1,601.63,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118099234,0.33161996,603.1,601.64,1.73100918]
["bitfinex-derivatives","BNBF0:USTF0",1742118099438,0.33161996,603.1,601.65,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118099638,0.33161996,603.1,601.66,1.73099813]
["bitfinex-derivatives","BNBF0:USTF0",1742118099837,0.33161996,603.1,601.67,1.73099261]
["bitfinex-derivatives","BNBF0:USTF0",1742118100039,0.33161996,603.1,601.68,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118100239,0.33161996,603.1,601.69,1.73098156]
["bitfinex-derivatives","BNBF0:USTF0",1742118100537,0.33161996,603.1,601.7,4.92713856]
["bitfinex-derivatives","BNBF0:USTF0",1742118100738,0.33161996,603.1,601.71,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118100940,0.33161996,603.1,601.72,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118101146,0.33161996,603.1,601.73,1.73095946]
["bitfinex-derivatives","BNBF0:USTF0",1742118101337,0.33161996,603.1,601.74,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118101543,0.33161996,603.1,601.75,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118101738,0.33161996,603.1,601.76,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118101943,0.33161996,603.1,601.77,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118102139,0.33161996,603.1,601.78,1.39858448]
["bitfinex-derivatives","BNBF0:USTF0",1742118102342,0.33161996,603.1,601.79,4.59474701]
["bitfinex-derivatives","BNBF0:USTF0",1742118102544,0.33161996,603.1,601.8,1.3984266]
["bitfinex-derivatives","BNBF0:USTF0",1742118102738,0.33161996,603.1,601.81,1.3984266]
["bitfinex-derivatives","BNBF0:USTF0",1742118102949,0.33161996,603.1,601.82,1.02720625]
["bitfinex-derivatives","BNBF0:USTF0",1742118103150,0.33161996,603.1,601.83,1.02720625]
["bitfinex-derivatives","BNBF0:USTF0",1742118103350,0.33161996,603.1,601.84,1.02720625]
["bitfinex-derivatives","BNBF0:USTF0",1742118103550,0.33161996,603.1,601.81,3.19616253]
["bitfinex-derivatives","BNBF0:USTF0",1742118103752,0.33161996,603.1,601.85,1.22929328]
["bitfinex-derivatives","BNBF0:USTF0",1742118104152,0.33161996,603.1,601.86,1.22929328]
["bitfinex-derivatives","BNBF0:USTF0",1742118104752,0.33161996,603.1,601.87,1.22929328]
["bitfinex-derivatives","BNBF0:USTF0",1742118105153,0.33161996,603.1,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742118105453,0.33161996,603.1,601.74,1.39787479]
["bitfinex-derivatives","BNBF0:USTF0",1742118105655,0.33161996,603.1,601.75,1.39787479]
["bitfinex-derivatives","BNBF0:USTF0",1742118105853,0.33161996,603.1,601.76,1.39787479]
["bitfinex-derivatives","BNBF0:USTF0",1742118106154,0.33161996,603.1,601.77,1.39787479]
["bitfinex-derivatives","BNBF0:USTF0",1742118106449,0.33161996,603.1,601.78,1.39787479]
["bitfinex-derivatives","BNBF0:USTF0",1742118106653,0.33161996,603.1,601.79,1.02669134]
["bitfinex-derivatives","BNBF0:USTF0",1742118106850,0.33161996,603.1,601.8,1.02669134]
["bitfinex-derivatives","BNBF0:USTF0",1742118107155,0.33161996,603.1,601.81,1.22872551]
["bitfinex-derivatives","BNBF0:USTF0",1742118107853,0.33161996,603.1,601.82,1.22872551]
["bitfinex-derivatives","BNBF0:USTF0",1742118108355,0.33161996,603.1,601.83,1.22872551]
["bitfinex-derivatives","BNBF0:USTF0",1742118108750,0.33161996,603.1,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742118108955,0.33161996,603.1,601.75,1.3976204]
["bitfinex-derivatives","BNBF0:USTF0",1742118109155,0.33161996,603.1,601.76,1.02649988]
["bitfinex-derivatives","BNBF0:USTF0",1742118109455,0.33161996,603.1,601.76,2.25507904]
["bitfinex-derivatives","BNBF0:USTF0",1742118109657,0.33161996,603.1,601.77,1.02649988]
["bitfinex-derivatives","BNBF0:USTF0",1742118109852,0.33161996,603.1,601.77,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118110050,0.33161996,603.1,601.78,1.02637972]
["bitfinex-derivatives","BNBF0:USTF0",1742118110256,0.33161996,603.1,601.79,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118110757,0.33161996,603.1,601.8,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118111354,0.33161996,603.1,601.81,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118111755,0.33161996,603.1,601.82,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118112258,0.33161996,603.1,601.83,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118113059,0.33161996,603.1,601.84,1.22857916]
["bitfinex-derivatives","BNBF0:USTF0",1742118114053,0.33161996,603.1,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118114253,0.33161996,603.1,601.76,1.02641337]
["bitfinex-derivatives","BNBF0:USTF0",1742118114457,0.33161996,603.1,601.77,1.02641337]
["bitfinex-derivatives","BNBF0:USTF0",1742118114658,0.33161996,603.1,601.78,1.02641337]
["bitfinex-derivatives","BNBF0:USTF0",1742118115160,0.33161996,603.1,601.77,1.22858403]
["bitfinex-derivatives","BNBF0:USTF0",1742118115460,0.33161996,603.1,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118116859,0.33161996,603.1,601.76,1.22904227]
["bitfinex-derivatives","BNBF0:USTF0",1742118117059,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118117360,0.33161996,603.1,601.77,1.56139516]
["bitfinex-derivatives","BNBF0:USTF0",1742118117860,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118122157,0.33161996,603.1,601.78,1.02692171]
["bitfinex-derivatives","BNBF0:USTF0",1742118122463,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118122764,0.33161996,603.1,601.78,1.02687971]
["bitfinex-derivatives","BNBF0:USTF0",1742118122963,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118123156,0.33161996,603.1,601.78,1.2290206]
["bitfinex-derivatives","BNBF0:USTF0",1742118124157,0.33161996,603.1,601.79,1.2290206]
["bitfinex-derivatives","BNBF0:USTF0",1742118124760,0.33161996,603.1,601.8,1.2290206]
["bitfinex-derivatives","BNBF0:USTF0",1742118125161,0.33161996,603.1,601.81,1.2290206]
["bitfinex-derivatives","BNBF0:USTF0",1742118125869,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118126460,0.33161996,603.1,601.78,1.22878678]
["bitfinex-derivatives","BNBF0:USTF0",1742118127063,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118128560,0.33161996,603.1,601.78,1.22863275]
["bitfinex-derivatives","BNBF0:USTF0",1742118128765,0.33161996,603.1,601.79,1.22863275]
["bitfinex-derivatives","BNBF0:USTF0",1742118129166,0.33161996,603.1,601.8,1.22863275]
["bitfinex-derivatives","BNBF0:USTF0",1742118129761,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118129965,0.33161996,603.1,601.78,1.22869743]
["bitfinex-derivatives","BNBF0:USTF0",1742118130562,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118137066,2.49509535,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118139466,0.33161996,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118141372,0.33161996,603.1,601.78,1.02786433]
["bitfinex-derivatives","BNBF0:USTF0",1742118141576,0.33161996,603.1,601.79,1.36020617]
["bitfinex-derivatives","BNBF0:USTF0",1742118141771,0.33161996,603.1,601.8,1.36020065]
["bitfinex-derivatives","BNBF0:USTF0",1742118141972,0.33161996,603.1,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742118142574,0.33161996,603.1,601.82,1.23016274]
["bitfinex-derivatives","BNBF0:USTF0",1742118142874,2.49509535,603.05,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118143475,2.49509535,603.05,601.84,1.23016274]
["bitfinex-derivatives","BNBF0:USTF0",1742118144580,2.49509535,603.05,601.85,1.02835967]
["bitfinex-derivatives","BNBF0:USTF0",1742118144884,2.49509535,603.04,601.86,1.02835967]
["bitfinex-derivatives","BNBF0:USTF0",1742118145076,2.49509535,603.04,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118145277,2.49509535,603.04,601.84,1.02839436]
["bitfinex-derivatives","BNBF0:USTF0",1742118145576,2.49509535,603.04,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118145577,2.49509535,603.04,601.85,1.02839436]
["bitfinex-derivatives","BNBF0:USTF0",1742118145775,2.49509535,603.04,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118145977,2.49509535,603.04,601.84,1.23107546]
["bitfinex-derivatives","BNBF0:USTF0",1742118146381,2.49509535,603.04,601.85,2.25972424]
["bitfinex-derivatives","BNBF0:USTF0",1742118146584,2.49509535,603.04,601.85,1.23107546]
["bitfinex-derivatives","BNBF0:USTF0",1742118146781,2.49509535,602.99,601.85,1.23107546]
["bitfinex-derivatives","BNBF0:USTF0",1742118146975,2.49509535,602.99,601.84,1.23107546]
["bitfinex-derivatives","BNBF0:USTF0",1742118148280,0.33168045,602.99,601.84,1.23107546]
["bitfinex-derivatives","BNBF0:USTF0",1742118148480,0.33168045,602.99,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118150676,2.49509535,602.95,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118153986,2.49509535,602.79,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118156083,2.49509535,602.93,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118158286,0.33168045,602.99,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118168491,2.49509535,602.98,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118168689,0.33169146,602.97,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118171191,2.49509535,602.96,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118173390,2.49509535,602.91,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118175288,2.49509535,602.89,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118176990,2.49509535,602.87,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118181495,0.33169146,602.97,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118181496,2.49509535,602.62,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118183806,2.49509535,602.58,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118185205,2.49509535,602.58,601.84,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118186208,0.33169146,602.97,601.84,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118186508,0.33169146,602.97,601.85,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118187303,0.33169146,602.97,601.86,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118188106,0.33169146,602.97,601.87,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118188708,0.33169146,602.97,601.88,1.23191238]
["bitfinex-derivatives","BNBF0:USTF0",1742118189211,0.33169146,602.97,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118189512,0.33169146,602.97,601.84,1.029228]
["bitfinex-derivatives","BNBF0:USTF0",1742118189710,0.33169146,602.97,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742118190412,0.33169146,602.97,601.84,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118190911,0.33169146,602.97,601.85,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118191614,0.33169146,602.97,601.86,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118192019,0.33169146,602.97,601.87,1.02906052]
["bitfinex-derivatives","BNBF0:USTF0",1742118192211,0.33169146,602.97,601.88,1.02906052]
["bitfinex-derivatives","BNBF0:USTF0",1742118192410,0.33169146,602.97,601.89,1.02906052]
["bitfinex-derivatives","BNBF0:USTF0",1742118192715,0.33169146,602.97,601.87,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118192915,0.33169146,602.97,601.88,1.02885144]
["bitfinex-derivatives","BNBF0:USTF0",1742118193116,0.33169146,602.97,601.89,1.02885144]
["bitfinex-derivatives","BNBF0:USTF0",1742118193316,0.33169146,602.97,601.88,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118193515,0.33169146,602.97,601.89,1.02866212]
["bitfinex-derivatives","BNBF0:USTF0",1742118193714,0.33169146,602.97,601.89,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118194111,0.33169146,602.97,601.9,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118194311,0.33169146,602.97,601.91,1.73235337]
["bitfinex-derivatives","BNBF0:USTF0",1742118194517,0.33169146,602.97,601.92,4.60107176]
["bitfinex-derivatives","BNBF0:USTF0",1742118194717,0.33169146,602.97,601.93,1.73234233]
["bitfinex-derivatives","BNBF0:USTF0",1742118195018,2.49509535,603.2,601.94,1.73233681]
["bitfinex-derivatives","BNBF0:USTF0",1742118195321,2.49509535,603.2,601.95,4.93128019]
["bitfinex-derivatives","BNBF0:USTF0",1742118195518,2.49509535,603.2,601.96,4.93127467]
["bitfinex-derivatives","BNBF0:USTF0",1742118195718,2.49509535,603.2,601.97,1.73232026]
["bitfinex-derivatives","BNBF0:USTF0",1742118195919,2.49509535,603.2,601.98,1.73231474]
["bitfinex-derivatives","BNBF0:USTF0",1742118196117,2.49509535,603.2,601.99,1.73230922]
["bitfinex-derivatives","BNBF0:USTF0",1742118196419,2.49509535,603.2,602.0,1.7323037]
["bitfinex-derivatives","BNBF0:USTF0",1742118196718,2.49509535,603.2,602.01,2.96409846]
["bitfinex-derivatives","BNBF0:USTF0",1742118196914,2.49509535,604.43,602.02,1.73229266]
["bitfinex-derivatives","BNBF0:USTF0",1742118197112,0.33106553,604.11,602.03,1.36055727]
["bitfinex-derivatives","BNBF0:USTF0",1742118197313,0.33106553,604.11,602.04,1.02834792]
["bitfinex-derivatives","BNBF0:USTF0",1742118197513,0.33106553,604.11,602.05,1.02834792]
["bitfinex-derivatives","BNBF0:USTF0",1742118197820,0.33106553,604.11,602.06,1.02604171]
["bitfinex-derivatives","BNBF0:USTF0",1742118198016,0.33106553,604.11,602.07,2.25784199]
["bitfinex-derivatives","BNBF0:USTF0",1742118198211,0.33106553,604.11,602.07,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118198412,0.28870803,604.1,602.08,2.25730584]
["bitfinex-derivatives","BNBF0:USTF0",1742118198714,0.28870803,604.1,602.08,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118199418,0.28870803,604.1,602.09,1.23180028]
["bitfinex-derivatives","BNBF0:USTF0",1742118199820,0.33106553,604.11,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118200220,0.2887811,604.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118200420,0.33113131,603.99,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118203117,0.28880507,603.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118203320,0.33114775,603.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118203523,2.49509535,603.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118203724,0.33138918,603.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118207827,2.49509535,603.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118210132,2.49509535,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118210325,0.33145508,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118217835,2.49509535,603.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118218132,0.33148255,603.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118220230,2.49509535,603.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118221326,0.33155949,603.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118222224,2.49509535,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118223531,0.33159247,603.15,601.5,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1742118223732,0.33159247,603.15,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742118223933,0.33159247,603.15,601.53,1.39427137]
["bitfinex-derivatives","BNBF0:USTF0",1742118224130,0.33159247,603.15,601.54,1.72675133]
["bitfinex-derivatives","BNBF0:USTF0",1742118224326,0.33159247,603.15,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118224529,0.33159247,603.15,601.57,1.39427137]
["bitfinex-derivatives","BNBF0:USTF0",1742118224832,0.33159247,603.15,601.58,1.72672923]
["bitfinex-derivatives","BNBF0:USTF0",1742118225127,0.33159247,603.15,601.59,1.39434847]
["bitfinex-derivatives","BNBF0:USTF0",1742118225331,0.33159247,603.15,601.6,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742118225533,0.33159247,603.15,601.61,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742118225730,0.33159247,603.15,601.62,1.02412925]
["bitfinex-derivatives","BNBF0:USTF0",1742118225930,0.33159247,603.15,601.63,1.35655948]
["bitfinex-derivatives","BNBF0:USTF0",1742118226128,0.33159247,603.15,601.64,1.35655395]
["bitfinex-derivatives","BNBF0:USTF0",1742118226329,0.33159247,603.15,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118227232,0.33159247,603.15,601.66,1.22565479]
["bitfinex-derivatives","BNBF0:USTF0",1742118228435,0.33159247,603.15,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118236141,2.49509535,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118238041,2.49509535,603.07,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118238243,0.33164195,603.06,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118241747,2.49509535,603.05,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118242350,0.33165295,603.04,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118257762,2.49509535,602.68,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118259565,2.49509535,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118262168,0.33165295,603.04,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118263773,2.49509535,602.96,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118265478,2.49509535,602.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118266980,0.33165295,603.04,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118266981,2.49509535,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118269382,0.33165295,603.04,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118269383,2.49509535,602.95,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118271277,2.49509535,602.71,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118273781,2.49509535,602.65,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118275286,2.49509535,602.64,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118276989,2.49509535,602.57,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118279589,2.49509535,602.72,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118282089,0.33165295,603.04,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118287993,2.49509535,602.99,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118288191,0.33168595,602.98,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118289393,2.49509535,602.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118291397,2.49509535,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118292596,2.49509535,602.82,601.66,1.23061911]
["bitfinex-derivatives","BNBF0:USTF0",1742118293289,2.49509535,602.94,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118294595,0.33171346,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118295296,2.49509535,602.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118297696,2.49509535,602.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118299398,2.49509535,602.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118301294,2.49509535,602.71,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118303599,2.49509535,602.69,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118304895,2.49509535,602.69,601.66,1.23125009]
["bitfinex-derivatives","BNBF0:USTF0",1742118305602,2.49509535,602.69,601.67,1.23125009]
["bitfinex-derivatives","BNBF0:USTF0",1742118305896,2.49509535,602.69,601.68,1.23125009]
["bitfinex-derivatives","BNBF0:USTF0",1742118306100,2.49509535,602.55,601.68,1.23125009]
["bitfinex-derivatives","BNBF0:USTF0",1742118306498,2.49509535,602.55,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118307102,2.49509535,602.55,601.66,1.23125678]
["bitfinex-derivatives","BNBF0:USTF0",1742118307501,2.49509535,602.83,601.66,1.23125678]
["bitfinex-derivatives","BNBF0:USTF0",1742118307901,2.49509535,602.83,601.67,1.23125678]
["bitfinex-derivatives","BNBF0:USTF0",1742118308505,2.49509535,602.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118309205,2.49509535,602.83,601.66,1.23139808]
["bitfinex-derivatives","BNBF0:USTF0",1742118309804,2.49509535,602.83,601.67,1.23139808]
["bitfinex-derivatives","BNBF0:USTF0",1742118310499,2.49509535,602.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118310704,0.33171346,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118310705,2.49509535,602.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118313706,0.33171346,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118316810,0.33171346,602.93,601.66,1.02939717]
["bitfinex-derivatives","BNBF0:USTF0",1742118317006,0.33171346,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742118317007,0.33171346,602.93,601.67,1.02939717]
["bitfinex-derivatives","BNBF0:USTF0",1742118317211,0.33171346,602.93,601.68,1.02939717]
["bitfinex-derivatives","BNBF0:USTF0",1742118317409,0.33171346,602.93,601.69,1.02924779]
["bitfinex-derivatives","BNBF0:USTF0",1742118317609,0.33171346,602.93,601.7,1.40137849]
["bitfinex-derivatives","BNBF0:USTF0",1742118317809,0.33171346,602.93,601.68,3.53516778]
["bitfinex-derivatives","BNBF0:USTF0",1742118317810,0.33171346,602.93,601.71,1.40137849]
["bitfinex-derivatives","BNBF0:USTF0",1742118318011,0.33171346,602.93,601.72,1.73375899]
["bitfinex-derivatives","BNBF0:USTF0",1742118318211,0.33171346,602.93,601.73,1.36162277]
["bitfinex-derivatives","BNBF0:USTF0",1742118318410,0.33171346,602.93,601.74,1.36161725]
["bitfinex-derivatives","BNBF0:USTF0",1742118318606,0.33171346,602.93,601.75,1.36161172]
["bitfinex-derivatives","BNBF0:USTF0",1742118318811,0.33171346,602.93,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118319013,0.33171346,602.93,601.76,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118319404,2.49509535,602.85,601.76,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118319610,2.49509535,602.85,601.77,1.0292618]
["bitfinex-derivatives","BNBF0:USTF0",1742118319807,2.49509535,602.85,601.78,1.0292618]
["bitfinex-derivatives","BNBF0:USTF0",1742118320012,2.49509535,602.85,601.79,2.26109456]
["bitfinex-derivatives","BNBF0:USTF0",1742118320213,2.49509535,602.85,601.79,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118320714,2.49509535,602.85,601.8,1.02906662]
["bitfinex-derivatives","BNBF0:USTF0",1742118321014,2.49509535,602.85,601.76,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118321313,2.49509535,602.85,601.81,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118321714,2.49509535,602.92,601.82,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118322317,2.49509535,602.92,601.83,1.23183276]
["bitfinex-derivatives","BNBF0:USTF0",1742118322913,2.49509535,602.92,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118323113,2.49509535,602.92,601.76,1.40054368]
["bitfinex-derivatives","BNBF0:USTF0",1742118323314,2.49509535,602.92,601.77,2.59188394]
["bitfinex-derivatives","BNBF0:USTF0",1742118323518,2.49509535,602.92,601.78,1.36099688]
["bitfinex-derivatives","BNBF0:USTF0",1742118323711,2.49509535,602.92,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118324216,2.49509535,602.89,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118324619,2.49509535,602.89,601.8,1.23088153]
["bitfinex-derivatives","BNBF0:USTF0",1742118325813,2.49509535,602.89,601.81,1.23088153]
["bitfinex-derivatives","BNBF0:USTF0",1742118326417,2.49509535,602.89,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118326418,2.49509535,602.89,601.82,1.23088153]
["bitfinex-derivatives","BNBF0:USTF0",1742118327018,2.49509535,602.9,601.82,1.23088153]
["bitfinex-derivatives","BNBF0:USTF0",1742118327211,2.49509535,602.9,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118327611,2.49509535,602.9,601.8,1.23031989]
["bitfinex-derivatives","BNBF0:USTF0",1742118328013,2.49509535,602.9,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118329222,0.33171346,602.93,601.8,1.23014434]
["bitfinex-derivatives","BNBF0:USTF0",1742118329622,0.33171346,602.93,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118333128,0.33171346,602.93,601.8,1.22983682]
["bitfinex-derivatives","BNBF0:USTF0",1742118333629,0.33171346,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742118333831,0.33171346,602.93,601.81,1.56216762]
["bitfinex-derivatives","BNBF0:USTF0",1742118334533,0.33171346,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742118335733,0.33171346,602.93,601.82,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118335937,2.49509535,602.9,601.82,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118336339,2.49509535,602.9,601.83,2.25615144]
["bitfinex-derivatives","BNBF0:USTF0",1742118336539,2.49509535,602.9,601.84,1.02677434]
["bitfinex-derivatives","BNBF0:USTF0",1742118336738,2.49509535,602.9,601.85,1.02677434]
["bitfinex-derivatives","BNBF0:USTF0",1742118336939,2.49509535,602.9,601.83,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118337134,2.49509535,602.9,601.86,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118337841,0.33171346,602.93,601.87,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118338035,0.33171346,602.93,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742118338439,0.33171346,602.93,601.89,1.2293771]
["bitfinex-derivatives","BNBF0:USTF0",1742118338838,0.33171346,602.93,601.89,1.56166373]
["bitfinex-derivatives","BNBF0:USTF0",1742118339241,0.33171346,602.93,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742118341243,2.49509535,603.44,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742118341438,0.3314386,603.43,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742118341737,0.3314386,603.43,601.9,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118341943,0.3314386,603.43,601.91,1.72892834]
["bitfinex-derivatives","BNBF0:USTF0",1742118342139,0.3314386,603.43,601.92,1.72892282]
["bitfinex-derivatives","BNBF0:USTF0",1742118342344,2.49509535,603.41,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742118342643,2.49509535,603.41,601.95,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118342843,2.49509535,603.41,601.96,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118343145,2.49509535,603.41,601.97,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118343343,2.49509535,603.41,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742118343542,2.49509535,603.41,602.0,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118343743,2.49509535,603.41,602.01,1.72887315]
["bitfinex-derivatives","BNBF0:USTF0",1742118344044,2.49509535,603.41,602.02,1.72886763]
["bitfinex-derivatives","BNBF0:USTF0",1742118344238,2.49509535,603.41,602.03,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118344437,2.49509535,603.41,602.04,1.39665276]
["bitfinex-derivatives","BNBF0:USTF0",1742118344637,0.3314386,603.43,602.05,1.35808836]
["bitfinex-derivatives","BNBF0:USTF0",1742118344836,0.3314386,603.43,602.06,1.72800791]
["bitfinex-derivatives","BNBF0:USTF0",1742118345040,0.3314386,603.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118345041,0.3314386,603.43,602.07,1.72800239]
["bitfinex-derivatives","BNBF0:USTF0",1742118345344,0.3314386,603.43,602.08,1.3580718]
["bitfinex-derivatives","BNBF0:USTF0",1742118345542,0.3314386,603.43,602.09,2.58620837]
["bitfinex-derivatives","BNBF0:USTF0",1742118345737,0.3314386,603.43,602.1,1.35806077]
["bitfinex-derivatives","BNBF0:USTF0",1742118345942,0.3314386,603.43,602.11,1.35805525]
["bitfinex-derivatives","BNBF0:USTF0",1742118346243,0.3314386,603.43,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118357657,0.3314386,603.43,602.13,1.22038458]
["bitfinex-derivatives","BNBF0:USTF0",1742118358152,0.3314386,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742118372466,2.49509535,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742118375067,2.49509535,603.37,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742118375267,2.49509535,603.37,602.15,1.38994661]
["bitfinex-derivatives","BNBF0:USTF0",1742118375462,2.49509535,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742118377068,2.49509535,603.83,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742118377261,0.33122453,603.82,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742118378460,0.33122453,603.82,602.18,1.22171913]
["bitfinex-derivatives","BNBF0:USTF0",1742118378669,0.33122453,603.82,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742118378869,2.49509535,603.24,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742118379268,2.49509535,603.24,602.2,1.22171913]
["bitfinex-derivatives","BNBF0:USTF0",1742118379464,2.49509535,603.24,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742118381268,2.49509535,603.23,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742118382970,2.49509535,603.24,602.22,1.39015251]
["bitfinex-derivatives","BNBF0:USTF0",1742118383270,2.49509535,603.24,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742118383470,2.49509535,603.24,602.25,1.02094013]
["bitfinex-derivatives","BNBF0:USTF0",1742118383769,2.49509535,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742118384172,2.49509535,603.24,602.28,1.2218012]
["bitfinex-derivatives","BNBF0:USTF0",1742118384373,0.33122453,603.82,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1742118384764,0.33122453,603.82,602.3,1.2218012]
["bitfinex-derivatives","BNBF0:USTF0",1742118384970,0.33122453,603.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742118385371,0.33122453,603.82,602.32,1.2218012]
["bitfinex-derivatives","BNBF0:USTF0",1742118385568,0.33122453,603.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1742118388374,0.33122453,603.82,602.34,1.22219126]
["bitfinex-derivatives","BNBF0:USTF0",1742118388575,0.33122453,603.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118392977,2.49509535,603.56,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118396078,2.49509535,603.75,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118398177,0.33122453,603.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118398178,2.49509535,603.72,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118400773,0.33122453,603.82,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118400774,2.49509535,603.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118402674,2.49509535,603.56,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118404481,0.33137271,603.55,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118405082,2.49509535,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118408680,2.49509535,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118410885,2.49509535,603.22,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118412090,2.49509535,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742118413588,2.49509535,603.33,601.14,0.70784128]
["bitfinex-derivatives","BNBF0:USTF0",1742118413791,0.33149903,603.32,601.73,0.28887459]
["bitfinex-derivatives","BNBF0:USTF0",1742118413992,2.49509535,603.3,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742118414187,0.33151552,603.29,601.76,1.39583643]
["bitfinex-derivatives","BNBF0:USTF0",1742118414393,0.33151552,603.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742118414595,0.33151552,603.29,601.79,1.39583643]
["bitfinex-derivatives","BNBF0:USTF0",1742118414795,0.33151552,603.29,601.8,1.72817275]
["bitfinex-derivatives","BNBF0:USTF0",1742118414994,0.33151552,603.29,601.81,1.72816723]
["bitfinex-derivatives","BNBF0:USTF0",1742118415296,0.33151552,603.29,601.82,1.7281617]
["bitfinex-derivatives","BNBF0:USTF0",1742118415495,0.33151552,603.29,601.83,1.72815618]
["bitfinex-derivatives","BNBF0:USTF0",1742118415689,0.33151552,603.29,601.84,1.72815066]
["bitfinex-derivatives","BNBF0:USTF0",1742118415897,0.33151552,603.29,601.85,1.35736891]
["bitfinex-derivatives","BNBF0:USTF0",1742118416096,0.33151552,603.29,601.86,1.35736339]
["bitfinex-derivatives","BNBF0:USTF0",1742118416297,0.33151552,603.29,601.87,1.72796442]
["bitfinex-derivatives","BNBF0:USTF0",1742118416496,0.33151552,603.29,601.88,1.72714885]
["bitfinex-derivatives","BNBF0:USTF0",1742118416796,0.33151552,603.29,601.89,1.35653678]
["bitfinex-derivatives","BNBF0:USTF0",1742118416995,0.33151552,603.29,601.9,1.35653125]
["bitfinex-derivatives","BNBF0:USTF0",1742118417194,0.33151552,603.29,601.91,1.35652573]
["bitfinex-derivatives","BNBF0:USTF0",1742118417395,0.33151552,603.29,601.92,1.35634947]
["bitfinex-derivatives","BNBF0:USTF0",1742118417591,0.33151552,603.29,601.93,1.35634395]
["bitfinex-derivatives","BNBF0:USTF0",1742118417795,0.33151552,603.29,601.94,1.35633843]
["bitfinex-derivatives","BNBF0:USTF0",1742118418091,0.33151552,603.29,601.95,1.35633291]
["bitfinex-derivatives","BNBF0:USTF0",1742118418289,0.33151552,603.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742118418490,0.33151552,603.29,601.97,1.22672961]
["bitfinex-derivatives","BNBF0:USTF0",1742118418690,0.33151552,603.29,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742118426221,0.33151552,603.29,601.99,1.22487467]
["bitfinex-derivatives","BNBF0:USTF0",1742118426519,0.33151552,603.29,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742118426816,0.33151552,603.29,602.01,1.22487467]
["bitfinex-derivatives","BNBF0:USTF0",1742118427118,0.33151552,603.29,602.02,1.7256396]
["bitfinex-derivatives","BNBF0:USTF0",1742118427314,0.33151552,603.29,602.03,1.35550763]
["bitfinex-derivatives","BNBF0:USTF0",1742118427520,0.33151552,603.29,602.03,1.55708402]
["bitfinex-derivatives","BNBF0:USTF0",1742118428318,0.33151552,603.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118440327,2.49509535,603.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118441927,2.49509535,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118444330,0.33151552,603.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118444331,2.49509535,603.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118446735,2.49509535,603.1,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118448442,2.49509535,603.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118451142,2.49509535,603.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118451447,0.331532,603.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118453353,2.49509535,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118453549,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118459954,2.49509535,602.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118462258,2.49509535,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118464561,2.82669332,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118464562,2.49509535,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118466762,2.49509535,602.79,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118468055,2.49509535,602.74,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118470164,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118470165,2.49509535,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118473070,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118481364,2.49509535,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118484572,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118486872,2.49509535,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118488376,2.49509535,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118490873,2.49509535,602.79,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118493379,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118493380,2.49509535,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118495388,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118504099,2.49509535,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118506889,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118506890,2.49509535,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118509299,2.49509535,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118512099,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118521815,2.49509535,602.68,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118523913,2.49509535,602.73,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118525719,2.49509535,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118528422,2.49509535,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118531218,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118533024,2.82669332,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118535026,0.33159797,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118541834,2.49509535,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118543332,2.49509535,603.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118545134,2.49509535,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118547936,2.49509535,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118549935,2.49509535,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118552240,2.49509535,602.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118554940,2.49509535,603.01,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118556437,2.49509535,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742118559133,0.33159797,603.14,602.04,1.23264546]
["bitfinex-derivatives","BNBF0:USTF0",1742118559337,0.33159797,603.14,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742118560741,0.33159797,603.14,602.06,1.23259257]
["bitfinex-derivatives","BNBF0:USTF0",1742118560934,0.33159797,603.14,602.06,1.56478537]
["bitfinex-derivatives","BNBF0:USTF0",1742118561336,0.33159797,603.14,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742118568740,2.49509535,603.13,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742118570347,2.49509535,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742118572350,0.33159797,603.14,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742118573852,0.33159797,603.14,602.07,1.40227979]
["bitfinex-derivatives","BNBF0:USTF0",1742118574051,0.33159797,603.14,602.08,1.40227979]
["bitfinex-derivatives","BNBF0:USTF0",1742118574252,2.49509535,603.19,602.09,1.40208882]
["bitfinex-derivatives","BNBF0:USTF0",1742118574444,2.49509535,603.19,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742118574649,2.49509535,603.19,602.1,1.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1742118575045,2.49509535,603.2,602.1,1.56396103]
["bitfinex-derivatives","BNBF0:USTF0",1742118575246,2.49509535,603.2,602.11,1.2317903]
["bitfinex-derivatives","BNBF0:USTF0",1742118575648,2.49509535,603.2,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118577453,2.49509535,603.19,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118578654,2.49509535,603.16,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118581059,2.49509535,603.72,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118581060,2.49509535,603.22,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118584867,2.49509535,603.25,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118587676,2.49509535,603.46,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118587868,0.33142762,603.45,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742118591977,0.33142762,603.45,602.13,1.39959713]
["bitfinex-derivatives","BNBF0:USTF0",1742118592176,0.33142762,603.45,602.14,1.35999593]
["bitfinex-derivatives","BNBF0:USTF0",1742118592372,0.33142762,603.45,602.15,1.35999042]
["bitfinex-derivatives","BNBF0:USTF0",1742118592573,0.33142762,603.45,602.16,1.3599849]
["bitfinex-derivatives","BNBF0:USTF0",1742118592778,0.33142762,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742118592978,0.33142762,603.45,602.18,1.02748572]
["bitfinex-derivatives","BNBF0:USTF0",1742118593179,0.33142762,603.45,602.19,1.35914509]
["bitfinex-derivatives","BNBF0:USTF0",1742118593374,0.33142762,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118594283,0.33142762,603.45,602.21,1.22963881]
["bitfinex-derivatives","BNBF0:USTF0",1742118594777,0.33142762,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118607287,2.49509535,603.27,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118609985,2.49509535,603.26,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118614688,2.49509535,603.41,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118616697,2.49509535,603.34,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118618994,2.49509535,603.29,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118621307,0.33142762,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118632904,2.49509535,603.41,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118633708,0.33145508,603.4,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118636611,2.49509535,603.31,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118636909,0.33151002,603.3,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118639109,2.49509535,603.28,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742118639613,2.49509535,603.28,601.62,0.28893695]
["bitfinex-derivatives","BNBF0:USTF0",1742118639811,0.33152651,603.27,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742118640006,0.33152651,603.27,601.65,1.02672864]
["bitfinex-derivatives","BNBF0:USTF0",1742118640204,0.33152651,603.27,601.66,1.02672864]
["bitfinex-derivatives","BNBF0:USTF0",1742118640408,0.33152651,603.27,601.67,1.02672864]
["bitfinex-derivatives","BNBF0:USTF0",1742118640612,0.33152651,603.27,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742118641010,0.33152651,603.27,601.68,1.2288348]
["bitfinex-derivatives","BNBF0:USTF0",1742118641208,0.33152651,603.27,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742118643408,2.49509535,603.15,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742118643612,0.33159797,603.14,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742118648022,0.33159797,603.14,601.7,1.02496204]
["bitfinex-derivatives","BNBF0:USTF0",1742118648222,0.33159797,603.14,601.71,1.35734807]
["bitfinex-derivatives","BNBF0:USTF0",1742118648522,0.33159797,603.14,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742118648714,0.33159797,603.14,601.72,1.55900608]
["bitfinex-derivatives","BNBF0:USTF0",1742118648919,0.33159797,603.14,601.73,2.62201744]
["bitfinex-derivatives","BNBF0:USTF0",1742118649221,0.33159797,603.14,601.74,4.58400738]
["bitfinex-derivatives","BNBF0:USTF0",1742118649421,0.33159797,603.14,601.75,1.3954004]
["bitfinex-derivatives","BNBF0:USTF0",1742118649621,0.33159797,603.14,601.76,1.02461779]
["bitfinex-derivatives","BNBF0:USTF0",1742118649821,0.33159797,603.14,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742118650227,0.33159797,603.14,601.78,1.22662558]
["bitfinex-derivatives","BNBF0:USTF0",1742118650417,0.33159797,603.14,601.78,1.55897294]
["bitfinex-derivatives","BNBF0:USTF0",1742118650621,0.33159797,603.14,601.79,1.55896742]
["bitfinex-derivatives","BNBF0:USTF0",1742118651124,0.33159797,603.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118656436,2.49509535,603.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118656635,0.33161996,603.1,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118665037,2.49509535,602.87,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118665234,0.33175198,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118683758,2.82684733,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118686962,0.33175198,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118696482,2.49509535,602.79,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118699784,2.49509535,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118701183,2.49509535,602.75,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118704791,2.49509535,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118707291,2.49509535,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118709796,2.49509535,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118712191,2.49509535,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118714100,0.33175198,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118729104,0.33175198,602.86,601.8,1.23137024]
["bitfinex-derivatives","BNBF0:USTF0",1742118729907,0.33175198,602.86,601.81,1.23137024]
["bitfinex-derivatives","BNBF0:USTF0",1742118730811,0.33175198,602.86,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118735812,2.49509535,603.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118736013,0.331543,603.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118736416,2.49509535,603.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118738820,2.49509535,603.04,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118740816,0.331543,603.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118765431,2.49509535,603.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118765632,0.33157048,603.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742118774644,0.33157048,603.19,600.69,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742118774836,0.33157048,603.19,601.06,0.28907616]
["bitfinex-derivatives","BNBF0:USTF0",1742118775042,0.33157048,603.19,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742118775239,0.33157048,603.19,601.09,1.02877995]
["bitfinex-derivatives","BNBF0:USTF0",1742118775434,0.33157048,603.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742118775840,0.33157048,603.19,601.12,1.23025032]
["bitfinex-derivatives","BNBF0:USTF0",1742118776141,0.33157048,603.19,601.13,1.7322638]
["bitfinex-derivatives","BNBF0:USTF0",1742118776343,0.33157048,603.19,601.14,1.36057322]
["bitfinex-derivatives","BNBF0:USTF0",1742118776538,0.28913741,603.18,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118776744,2.49509535,602.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118777235,0.33186758,602.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118779039,2.49509535,602.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118782352,0.33186758,602.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118797161,0.33186758,602.65,601.16,1.69313068]
["bitfinex-derivatives","BNBF0:USTF0",1742118797357,0.33186758,602.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742118797962,0.33186758,602.65,601.19,1.49089732]
["bitfinex-derivatives","BNBF0:USTF0",1742118798162,0.33186758,602.65,601.19,1.18544959]
["bitfinex-derivatives","BNBF0:USTF0",1742118798359,0.33186758,602.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742118798562,0.33186758,602.65,601.19,0.30544373]
["bitfinex-derivatives","BNBF0:USTF0",1742118798959,0.33186758,602.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742118802163,0.33186758,602.65,601.19,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1742118802373,0.33186758,602.65,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742118802668,0.33186758,602.65,601.22,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1742118802866,0.33186758,602.65,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742118803066,0.33186758,602.65,601.25,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1742118803266,0.33186758,602.65,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742118803461,0.33186758,602.65,601.28,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1742118805066,0.33186758,602.65,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742118805272,0.33186758,602.65,601.31,0.30543352]
["bitfinex-derivatives","BNBF0:USTF0",1742118805472,0.33186758,602.65,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742118805671,0.33186758,602.65,601.34,1.69334654]
["bitfinex-derivatives","BNBF0:USTF0",1742118805972,0.33186758,602.65,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118806270,0.33186758,602.65,601.37,2.20490138]
["bitfinex-derivatives","BNBF0:USTF0",1742118806471,0.33186758,602.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742118812779,2.82696293,602.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742118814781,2.49509535,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742118816883,2.49509535,602.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742118818578,2.49509535,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742118819878,2.49509535,602.52,601.4,1.02167929]
["bitfinex-derivatives","BNBF0:USTF0",1742118820081,2.49509535,602.52,601.41,1.35441324]
["bitfinex-derivatives","BNBF0:USTF0",1742118820285,2.49509535,602.52,601.42,1.35439206]
["bitfinex-derivatives","BNBF0:USTF0",1742118820481,2.49509535,602.52,601.43,1.72416533]
["bitfinex-derivatives","BNBF0:USTF0",1742118820681,2.49509535,602.63,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742118821283,2.49509535,602.63,601.46,1.18862827]
["bitfinex-derivatives","BNBF0:USTF0",1742118821683,2.49509535,602.63,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742118822582,2.49509535,602.92,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742118823285,2.49509535,602.92,601.48,1.02229616]
["bitfinex-derivatives","BNBF0:USTF0",1742118823583,2.49509535,602.92,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742118825488,2.49509535,603.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742118825489,2.49509535,603.12,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742118825688,0.33161446,603.11,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742118827188,2.49509535,603.0,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742118828884,2.49509535,603.0,601.51,1.02270551]
["bitfinex-derivatives","BNBF0:USTF0",1742118829086,2.49509535,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742118829989,0.33161446,603.11,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742118829990,2.49509535,602.98,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742118832092,2.49509535,602.98,601.54,1.02307806]
["bitfinex-derivatives","BNBF0:USTF0",1742118832391,2.49509535,602.95,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118833991,2.49509535,602.7,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118836993,2.49509535,602.66,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118838691,2.49509535,602.68,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118840498,0.33161446,603.11,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118842795,2.49509535,603.0,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118842999,2.8267703,603.0,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742118845702,2.8267703,603.0,601.57,1.02418332]
["bitfinex-derivatives","BNBF0:USTF0",1742118845897,2.49509535,602.7,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742118847896,2.49509535,602.71,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742118849407,2.49509535,602.56,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742118851300,2.49509535,602.56,601.59,1.02530312]
["bitfinex-derivatives","BNBF0:USTF0",1742118851606,2.49509535,602.56,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742118852509,2.49509535,602.97,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742118854211,2.49509535,602.95,601.61,1.02621901]
["bitfinex-derivatives","BNBF0:USTF0",1742118854405,2.49509535,602.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742118856509,0.33167495,603.0,601.63,1.02697637]
["bitfinex-derivatives","BNBF0:USTF0",1742118856510,2.49509535,602.97,601.63,1.02697637]
["bitfinex-derivatives","BNBF0:USTF0",1742118856706,2.49509535,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742118857309,2.49509535,602.97,601.65,1.02715132]
["bitfinex-derivatives","BNBF0:USTF0",1742118857512,2.49509535,602.97,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742118859013,0.33167495,603.0,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742118866017,2.49509535,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742118866219,2.82685283,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742118866922,0.33176298,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742118884731,0.33176298,602.84,601.21,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1742118885032,0.33176298,602.84,601.22,1.73129195]
["bitfinex-derivatives","BNBF0:USTF0",1742118885228,0.33176298,602.84,601.23,1.73128641]
["bitfinex-derivatives","BNBF0:USTF0",1742118885429,0.33176298,602.84,601.24,1.73128088]
["bitfinex-derivatives","BNBF0:USTF0",1742118885632,0.33176298,602.84,601.25,1.73127535]
["bitfinex-derivatives","BNBF0:USTF0",1742118885828,0.33176298,602.84,601.26,1.73126982]
["bitfinex-derivatives","BNBF0:USTF0",1742118886033,0.33176298,602.84,601.27,1.35961349]
["bitfinex-derivatives","BNBF0:USTF0",1742118886332,0.33176298,602.84,601.28,1.35960796]
["bitfinex-derivatives","BNBF0:USTF0",1742118886528,0.33176298,602.84,601.29,1.35960243]
["bitfinex-derivatives","BNBF0:USTF0",1742118886731,0.33176298,602.84,601.3,1.3595969]
["bitfinex-derivatives","BNBF0:USTF0",1742118886926,0.33176298,602.84,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118887930,2.49509535,602.72,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118889934,0.33183454,602.71,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118893032,2.49509535,602.64,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118893230,0.33187859,602.63,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118901336,2.49509535,602.62,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118902937,2.49509535,602.62,601.32,1.0254651]
["bitfinex-derivatives","BNBF0:USTF0",1742118903136,2.49509535,602.62,601.33,1.02543225]
["bitfinex-derivatives","BNBF0:USTF0",1742118903340,2.49509535,602.62,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742118903540,2.49509535,602.62,601.32,1.02545011]
["bitfinex-derivatives","BNBF0:USTF0",1742118903738,2.49509535,602.62,601.33,1.35804275]
["bitfinex-derivatives","BNBF0:USTF0",1742118903940,0.33187859,602.63,601.14,0.28919027]
["bitfinex-derivatives","BNBF0:USTF0",1742118903941,2.49509535,602.44,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742118906042,0.33187859,602.63,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742118911145,0.33187859,602.63,601.35,1.19387832]
["bitfinex-derivatives","BNBF0:USTF0",1742118911339,0.33187859,602.63,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118926455,2.49509535,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118926656,0.33189512,602.6,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118935861,2.49509535,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118936061,0.33191164,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118940267,2.49509535,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118940464,0.33196122,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118949771,2.49509535,602.45,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118952069,0.33198326,602.44,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118952270,2.49509535,602.42,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118954374,2.49509535,602.3,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742118955470,2.49509535,602.3,601.36,0.32736535]
["bitfinex-derivatives","BNBF0:USTF0",1742118956074,2.49509535,602.0,601.36,0.32736535]
["bitfinex-derivatives","BNBF0:USTF0",1742118958277,2.49509535,601.98,601.36,0.32736535]
["bitfinex-derivatives","BNBF0:USTF0",1742118960478,2.49509535,602.06,600.83,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1742118960677,2.49509535,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742118960879,2.49509535,602.06,600.86,1.39912016]
["bitfinex-derivatives","BNBF0:USTF0",1742118961074,2.49509535,602.06,600.87,1.39912016]
["bitfinex-derivatives","BNBF0:USTF0",1742118961279,2.49509535,602.06,600.88,1.39912016]
["bitfinex-derivatives","BNBF0:USTF0",1742118961478,2.49509535,602.06,600.89,1.73195978]
["bitfinex-derivatives","BNBF0:USTF0",1742118961672,2.49509535,602.06,600.9,1.39912016]
["bitfinex-derivatives","BNBF0:USTF0",1742118961877,2.49509535,602.06,600.91,1.7319487]
["bitfinex-derivatives","BNBF0:USTF0",1742118962178,2.49509535,602.06,600.92,1.73194316]
["bitfinex-derivatives","BNBF0:USTF0",1742118962380,2.49509535,602.06,600.93,1.73193762]
["bitfinex-derivatives","BNBF0:USTF0",1742118962581,2.49509535,602.06,600.94,0.37183592]
["bitfinex-derivatives","BNBF0:USTF0",1742118962876,2.49509535,602.06,600.95,1.73165871]
["bitfinex-derivatives","BNBF0:USTF0",1742118963082,2.49509535,602.06,600.96,1.73165318]
["bitfinex-derivatives","BNBF0:USTF0",1742118963283,2.49509535,602.43,600.97,2.92690158]
["bitfinex-derivatives","BNBF0:USTF0",1742118963487,0.33199428,602.42,600.98,1.73168535]
["bitfinex-derivatives","BNBF0:USTF0",1742118963681,0.33199428,602.42,600.99,1.73167981]
["bitfinex-derivatives","BNBF0:USTF0",1742118963879,0.33199428,602.42,601.0,1.73167428]
["bitfinex-derivatives","BNBF0:USTF0",1742118964081,0.33199428,602.42,601.01,1.73166874]
["bitfinex-derivatives","BNBF0:USTF0",1742118964282,0.33199428,602.42,601.02,1.35985696]
["bitfinex-derivatives","BNBF0:USTF0",1742118964483,0.33199428,602.42,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742118966583,0.33199428,602.42,601.04,1.02712783]
["bitfinex-derivatives","BNBF0:USTF0",1742118966786,0.33199428,602.42,601.05,2.22204297]
["bitfinex-derivatives","BNBF0:USTF0",1742118966982,0.33199428,602.42,601.06,1.35981072]
["bitfinex-derivatives","BNBF0:USTF0",1742118967282,0.33199428,602.42,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742118967482,0.33199428,602.42,601.08,1.0271538]
["bitfinex-derivatives","BNBF0:USTF0",1742118967678,0.33199428,602.42,601.09,1.35988267]
["bitfinex-derivatives","BNBF0:USTF0",1742118967982,0.33199428,602.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742118968790,0.33199428,602.42,601.11,1.02721879]
["bitfinex-derivatives","BNBF0:USTF0",1742118968985,0.33199428,602.42,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742118979092,0.33199428,602.42,600.1,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742118979401,0.33199428,602.42,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742118979597,0.33199428,602.42,600.22,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118979791,0.33199428,602.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742118979990,0.33199428,602.42,600.34,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118980192,0.33199428,602.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742118980499,0.33199428,602.42,600.37,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118980696,0.33199428,602.42,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742118980897,0.33199428,602.42,600.4,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118981096,0.33199428,602.42,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742118981297,0.33199428,602.42,600.43,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118981499,0.33199428,602.42,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742118981797,0.33199428,602.42,600.46,1.70643606]
["bitfinex-derivatives","BNBF0:USTF0",1742118981993,2.49509535,602.07,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742118982193,2.49509535,602.07,600.49,1.70644252]
["bitfinex-derivatives","BNBF0:USTF0",1742118982396,2.49509535,602.07,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742118982597,2.49509535,602.07,600.52,1.70644252]
["bitfinex-derivatives","BNBF0:USTF0",1742118982898,2.49509535,602.07,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742118983099,2.49509535,602.07,600.55,2.90328229]
["bitfinex-derivatives","BNBF0:USTF0",1742118983296,2.49509535,602.07,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742118983501,2.49509535,602.07,600.58,1.39965797]
["bitfinex-derivatives","BNBF0:USTF0",1742118983701,2.49509535,602.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1742118983901,2.49509535,602.07,600.61,1.39965797]
["bitfinex-derivatives","BNBF0:USTF0",1742118984102,2.49509535,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742118984402,2.49509535,602.21,600.64,1.39965797]
["bitfinex-derivatives","BNBF0:USTF0",1742118984597,2.49509535,602.21,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742118984797,0.33211557,602.2,600.67,1.39965797]
["bitfinex-derivatives","BNBF0:USTF0",1742118984998,0.33211557,602.2,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742118985199,0.33211557,602.2,600.7,1.02738271]
["bitfinex-derivatives","BNBF0:USTF0",1742118985399,0.33211557,602.2,600.71,1.36032206]
["bitfinex-derivatives","BNBF0:USTF0",1742118985602,0.33211557,602.2,600.68,1.19685942]
["bitfinex-derivatives","BNBF0:USTF0",1742118985603,0.33211557,602.2,600.72,1.73175659]
["bitfinex-derivatives","BNBF0:USTF0",1742118985798,0.33211557,602.2,600.73,2.92861047]
["bitfinex-derivatives","BNBF0:USTF0",1742118986003,0.33211557,602.2,600.74,1.7317455]
["bitfinex-derivatives","BNBF0:USTF0",1742118986200,0.33211557,602.2,600.75,1.73173996]
["bitfinex-derivatives","BNBF0:USTF0",1742118986399,0.33211557,602.2,600.76,1.73173442]
["bitfinex-derivatives","BNBF0:USTF0",1742118986598,0.33211557,602.2,600.77,1.73172888]
["bitfinex-derivatives","BNBF0:USTF0",1742118986801,0.33211557,602.2,600.78,1.73172334]
["bitfinex-derivatives","BNBF0:USTF0",1742118987003,0.33211557,602.2,600.79,1.7317178]
["bitfinex-derivatives","BNBF0:USTF0",1742118987206,0.33211557,602.2,600.8,1.73171226]
["bitfinex-derivatives","BNBF0:USTF0",1742118987402,0.33211557,602.2,600.81,1.73170672]
["bitfinex-derivatives","BNBF0:USTF0",1742118987598,0.33211557,602.2,600.82,1.35991416]
["bitfinex-derivatives","BNBF0:USTF0",1742118987796,0.33211557,602.2,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742118988004,0.33211557,602.2,600.84,1.02697126]
["bitfinex-derivatives","BNBF0:USTF0",1742118988203,0.33211557,602.2,600.85,1.02697126]
["bitfinex-derivatives","BNBF0:USTF0",1742118988405,0.33211557,602.2,600.86,1.73164951]
["bitfinex-derivatives","BNBF0:USTF0",1742118988603,0.33211557,602.2,600.87,1.35982195]
["bitfinex-derivatives","BNBF0:USTF0",1742118988906,0.33211557,602.2,600.87,1.52971011]
["bitfinex-derivatives","BNBF0:USTF0",1742118989303,0.33211557,602.2,600.88,1.02695701]
["bitfinex-derivatives","BNBF0:USTF0",1742118989506,0.33211557,602.2,600.89,1.35978261]
["bitfinex-derivatives","BNBF0:USTF0",1742118989706,0.33211557,602.2,600.9,1.35977707]
["bitfinex-derivatives","BNBF0:USTF0",1742118989907,0.33211557,602.2,600.91,1.35977153]
["bitfinex-derivatives","BNBF0:USTF0",1742118990100,0.33211557,602.2,600.92,1.35976599]
["bitfinex-derivatives","BNBF0:USTF0",1742118990300,0.33211557,602.2,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742118993710,0.33211557,602.2,600.93,1.39881159]
["bitfinex-derivatives","BNBF0:USTF0",1742118994011,2.49509535,602.23,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742118994211,2.49509535,602.23,600.96,1.39881159]
["bitfinex-derivatives","BNBF0:USTF0",1742118994408,2.49509535,602.23,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742118994610,2.49509535,602.23,600.99,1.39881159]
["bitfinex-derivatives","BNBF0:USTF0",1742118994909,2.49509535,602.23,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742118995107,2.49509535,602.23,601.02,2.59327245]
["bitfinex-derivatives","BNBF0:USTF0",1742118995309,2.49509535,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742118995513,2.49509535,602.23,601.05,1.39815972]
["bitfinex-derivatives","BNBF0:USTF0",1742118995713,2.49509535,602.23,601.06,2.92536606]
["bitfinex-derivatives","BNBF0:USTF0",1742118996012,2.49509535,602.23,601.07,1.39815972]
["bitfinex-derivatives","BNBF0:USTF0",1742118996213,2.49509535,602.23,601.08,1.73089413]
["bitfinex-derivatives","BNBF0:USTF0",1742118996413,2.49509535,602.97,601.09,2.92534945]
["bitfinex-derivatives","BNBF0:USTF0",1742118996612,0.33170246,602.95,601.1,1.73088306]
["bitfinex-derivatives","BNBF0:USTF0",1742118996805,0.33170246,602.95,601.11,1.35929547]
["bitfinex-derivatives","BNBF0:USTF0",1742118997007,0.33170246,602.95,601.12,1.35928994]
["bitfinex-derivatives","BNBF0:USTF0",1742118997212,0.33170246,602.95,601.13,1.3592844]
["bitfinex-derivatives","BNBF0:USTF0",1742118997412,0.33170246,602.95,601.14,1.35911157]
["bitfinex-derivatives","BNBF0:USTF0",1742118997612,0.33170246,602.95,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742118998011,0.33170246,602.95,601.16,2.22079696]
["bitfinex-derivatives","BNBF0:USTF0",1742118998316,0.33170246,602.95,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742118999015,2.49509535,602.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742118999215,0.33184555,602.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742119014825,2.49509535,602.65,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742119015026,0.33187309,602.64,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742119021429,0.33187309,602.64,601.18,1.19265029]
["bitfinex-derivatives","BNBF0:USTF0",1742119021628,0.33187309,602.64,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742119028926,2.49509535,603.61,601.18,1.69936683]
["bitfinex-derivatives","BNBF0:USTF0",1742119029131,0.33135075,603.59,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742119029332,2.49509535,603.47,601.31,1.69936683]
["bitfinex-derivatives","BNBF0:USTF0",1742119029528,2.49509535,603.47,601.18,1.19084863]
["bitfinex-derivatives","BNBF0:USTF0",1742119029529,0.33142762,603.45,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742119029725,0.33142762,603.45,601.42,1.39410642]
["bitfinex-derivatives","BNBF0:USTF0",1742119029930,0.33142762,603.45,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742119030127,0.33142762,603.45,601.45,1.69930542]
["bitfinex-derivatives","BNBF0:USTF0",1742119030433,0.33142762,603.45,601.46,2.89015405]
["bitfinex-derivatives","BNBF0:USTF0",1742119030732,0.33142762,603.45,601.47,2.88602066]
["bitfinex-derivatives","BNBF0:USTF0",1742119030927,0.33142762,603.45,601.48,1.69517203]
["bitfinex-derivatives","BNBF0:USTF0",1742119031127,0.33142762,603.45,601.49,2.88602066]
["bitfinex-derivatives","BNBF0:USTF0",1742119031328,0.33142762,603.45,601.5,1.69517203]
["bitfinex-derivatives","BNBF0:USTF0",1742119031531,0.33142762,603.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742119031733,2.49509535,603.35,601.53,1.38997303]
["bitfinex-derivatives","BNBF0:USTF0",1742119032033,0.33148804,603.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742119032233,0.33148804,603.34,601.56,2.58082166]
["bitfinex-derivatives","BNBF0:USTF0",1742119032432,0.33148804,603.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742119032629,0.33148804,603.34,601.59,1.38650628]
["bitfinex-derivatives","BNBF0:USTF0",1742119032828,0.33148804,603.34,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742119033025,0.33148804,603.34,601.62,2.57735491]
["bitfinex-derivatives","BNBF0:USTF0",1742119033232,0.33148804,603.34,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742119033532,0.33148804,603.34,601.65,2.88242437]
["bitfinex-derivatives","BNBF0:USTF0",1742119033733,0.33148804,603.34,601.66,2.88242437]
["bitfinex-derivatives","BNBF0:USTF0",1742119034034,0.33148804,603.34,601.67,2.88242437]
["bitfinex-derivatives","BNBF0:USTF0",1742119034230,0.33148804,603.34,601.68,2.881877]
["bitfinex-derivatives","BNBF0:USTF0",1742119034428,0.33148804,603.34,601.69,2.881877]
["bitfinex-derivatives","BNBF0:USTF0",1742119034628,0.33148804,603.34,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742119034831,0.33148804,603.34,601.72,1.69102837]
["bitfinex-derivatives","BNBF0:USTF0",1742119035034,0.33148804,603.34,601.73,2.88187739]
["bitfinex-derivatives","BNBF0:USTF0",1742119035233,0.33148804,603.34,601.74,1.69102876]
["bitfinex-derivatives","BNBF0:USTF0",1742119035434,0.33148804,603.34,601.75,1.38595891]
["bitfinex-derivatives","BNBF0:USTF0",1742119035635,0.33148804,603.34,601.76,1.69102876]
["bitfinex-derivatives","BNBF0:USTF0",1742119035833,0.33148804,603.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742119036032,0.33148804,603.34,601.79,1.68701489]
["bitfinex-derivatives","BNBF0:USTF0",1742119036232,0.33148804,603.34,601.8,1.68701489]
["bitfinex-derivatives","BNBF0:USTF0",1742119036428,0.33148804,603.34,601.81,2.87786352]
["bitfinex-derivatives","BNBF0:USTF0",1742119036635,0.33148804,603.34,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742119036834,0.33148804,603.34,601.84,1.68696884]
["bitfinex-derivatives","BNBF0:USTF0",1742119037030,0.33148804,603.34,601.85,1.68696884]
["bitfinex-derivatives","BNBF0:USTF0",1742119037231,0.33148804,603.34,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742119037432,0.33148804,603.34,601.88,1.68696884]
["bitfinex-derivatives","BNBF0:USTF0",1742119037633,0.33148804,603.34,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742119037931,0.33148804,603.34,601.91,0.3050238]
["bitfinex-derivatives","BNBF0:USTF0",1742119038132,0.33148804,603.34,601.91,1.49587243]
["bitfinex-derivatives","BNBF0:USTF0",1742119038336,0.33148804,603.34,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742119038530,0.33148804,603.34,601.94,0.3050249]
["bitfinex-derivatives","BNBF0:USTF0",1742119038732,0.33148804,603.34,601.95,1.52310213]
["bitfinex-derivatives","BNBF0:USTF0",1742119038929,0.33148804,603.34,601.96,0.63727288]
["bitfinex-derivatives","BNBF0:USTF0",1742119039128,0.33148804,603.34,601.97,0.63728447]
["bitfinex-derivatives","BNBF0:USTF0",1742119039339,0.33148804,603.34,601.98,0.63727895]
["bitfinex-derivatives","BNBF0:USTF0",1742119039529,0.33148804,603.34,601.99,0.63727343]
["bitfinex-derivatives","BNBF0:USTF0",1742119039727,0.33148804,603.34,602.0,0.63726791]
["bitfinex-derivatives","BNBF0:USTF0",1742119039933,0.33148804,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742119041235,0.33148804,603.34,602.02,0.30504308]
["bitfinex-derivatives","BNBF0:USTF0",1742119041431,0.33148804,603.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742119041631,0.33148804,603.34,602.04,0.30504308]
["bitfinex-derivatives","BNBF0:USTF0",1742119041835,0.33148804,603.34,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742119042637,0.33148804,603.34,602.06,0.30502311]
["bitfinex-derivatives","BNBF0:USTF0",1742119042835,0.33148804,603.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742119043439,0.33148804,603.34,602.08,0.30499029]
["bitfinex-derivatives","BNBF0:USTF0",1742119043638,0.33148804,603.34,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742119044634,0.33148804,603.34,602.1,0.30498621]
["bitfinex-derivatives","BNBF0:USTF0",1742119044835,0.33148804,603.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119065353,2.49509535,603.03,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119067751,2.49509535,602.92,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119070151,2.49509535,602.96,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119071550,0.33148804,603.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119071551,2.49509535,603.08,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119073259,2.49509535,603.24,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119073464,0.33154849,603.23,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119086674,2.49509535,603.71,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119086874,0.33129037,603.7,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119089380,2.49509535,603.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119089880,0.33146607,603.38,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119093781,2.49509535,603.23,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119095781,0.33146607,603.38,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119098089,2.49509535,603.3,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119101584,0.33151552,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119107393,2.49509535,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119107794,0.33152651,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119125309,0.33152651,603.27,600.75,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742119125609,0.33152651,603.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742119125810,0.33152651,603.27,600.88,1.70304788]
["bitfinex-derivatives","BNBF0:USTF0",1742119126110,0.33152651,603.27,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742119126308,0.33152651,603.27,601.0,1.70304788]
["bitfinex-derivatives","BNBF0:USTF0",1742119126504,0.33152651,603.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742119126706,0.33152651,603.27,601.12,1.70304788]
["bitfinex-derivatives","BNBF0:USTF0",1742119126907,0.33152651,603.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119127103,0.33152651,603.27,601.23,1.70304756]
["bitfinex-derivatives","BNBF0:USTF0",1742119127410,0.33152651,603.27,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742119127613,0.33152651,603.27,601.34,1.70304756]
["bitfinex-derivatives","BNBF0:USTF0",1742119127816,0.33152651,603.27,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742119128005,0.33152651,603.27,601.37,1.70304756]
["bitfinex-derivatives","BNBF0:USTF0",1742119128313,0.33152651,603.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119128508,0.33152651,603.27,601.4,1.70304756]
["bitfinex-derivatives","BNBF0:USTF0",1742119128708,0.33152651,603.27,601.41,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119128905,0.33152651,603.27,601.42,1.70304912]
["bitfinex-derivatives","BNBF0:USTF0",1742119129107,0.33152651,603.27,601.43,1.70304912]
["bitfinex-derivatives","BNBF0:USTF0",1742119129413,0.33152651,603.27,601.44,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119129712,0.33152651,603.27,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742119130010,0.33152651,603.27,601.47,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119130209,0.33152651,603.27,601.48,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119130408,0.33152651,603.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742119130610,0.33152651,603.27,601.51,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119130812,0.33152651,603.27,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742119131113,0.33152651,603.27,601.54,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119131314,0.33152651,603.27,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742119131510,0.33152651,603.27,601.57,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119131711,0.33152651,603.27,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742119131908,0.33152651,603.27,601.6,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119132112,0.33152651,603.27,601.61,1.73026739]
["bitfinex-derivatives","BNBF0:USTF0",1742119132413,0.33152651,603.27,601.62,1.73026186]
["bitfinex-derivatives","BNBF0:USTF0",1742119132615,0.33152651,603.27,601.63,1.73025634]
["bitfinex-derivatives","BNBF0:USTF0",1742119132914,0.33152651,603.27,601.64,2.92440745]
["bitfinex-derivatives","BNBF0:USTF0",1742119133110,0.33152651,603.27,601.65,1.73024529]
["bitfinex-derivatives","BNBF0:USTF0",1742119133306,0.33152651,603.27,601.66,1.73023976]
["bitfinex-derivatives","BNBF0:USTF0",1742119133508,0.33152651,603.27,601.67,2.92330989]
["bitfinex-derivatives","BNBF0:USTF0",1742119133713,0.33152651,603.27,601.68,1.73022871]
["bitfinex-derivatives","BNBF0:USTF0",1742119134009,0.33152651,603.27,601.69,1.73022319]
["bitfinex-derivatives","BNBF0:USTF0",1742119134214,0.33152651,603.27,601.7,1.73021766]
["bitfinex-derivatives","BNBF0:USTF0",1742119134414,0.33152651,603.27,601.71,1.73021214]
["bitfinex-derivatives","BNBF0:USTF0",1742119134615,0.33152651,603.27,601.72,1.73020661]
["bitfinex-derivatives","BNBF0:USTF0",1742119134810,0.33152651,603.27,601.73,1.73020109]
["bitfinex-derivatives","BNBF0:USTF0",1742119135011,0.33152651,603.27,601.74,1.73019557]
["bitfinex-derivatives","BNBF0:USTF0",1742119135212,0.33152651,603.27,601.75,1.73019004]
["bitfinex-derivatives","BNBF0:USTF0",1742119135515,0.33152651,603.27,601.76,1.73018452]
["bitfinex-derivatives","BNBF0:USTF0",1742119135716,0.33152651,603.27,601.77,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119135917,0.33152651,603.27,601.78,1.39782611]
["bitfinex-derivatives","BNBF0:USTF0",1742119136115,0.33152651,603.27,601.79,1.73016795]
["bitfinex-derivatives","BNBF0:USTF0",1742119136315,0.33152651,603.27,601.8,1.73016243]
["bitfinex-derivatives","BNBF0:USTF0",1742119136517,0.33152651,603.27,601.81,1.72984615]
["bitfinex-derivatives","BNBF0:USTF0",1742119136814,0.33152651,603.27,601.82,1.02647452]
["bitfinex-derivatives","BNBF0:USTF0",1742119137016,0.33152651,603.27,601.83,1.72979915]
["bitfinex-derivatives","BNBF0:USTF0",1742119137212,0.33152651,603.27,601.84,1.72980923]
["bitfinex-derivatives","BNBF0:USTF0",1742119137411,0.33152651,603.27,601.85,1.35878323]
["bitfinex-derivatives","BNBF0:USTF0",1742119137618,0.33152651,603.27,601.86,1.35877771]
["bitfinex-derivatives","BNBF0:USTF0",1742119137812,0.33152651,603.27,601.87,1.35877219]
["bitfinex-derivatives","BNBF0:USTF0",1742119138011,0.33152651,603.27,601.88,2.55090503]
["bitfinex-derivatives","BNBF0:USTF0",1742119138218,0.33152651,603.27,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742119139415,0.33152651,603.27,601.9,1.02549761]
["bitfinex-derivatives","BNBF0:USTF0",1742119139718,0.33152651,603.27,601.91,1.35777319]
["bitfinex-derivatives","BNBF0:USTF0",1742119139918,0.33152651,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119142215,0.33152651,603.27,601.93,1.0257514]
["bitfinex-derivatives","BNBF0:USTF0",1742119142418,0.33152651,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119144024,2.49509535,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119145626,2.82668232,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119145819,0.33159247,603.15,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119146426,2.49509535,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119147322,2.82670431,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119148823,2.49509535,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119151023,2.49509535,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119153731,2.49509535,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119155830,2.49509535,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119158134,2.49509535,603.02,601.93,1.40014155]
["bitfinex-derivatives","BNBF0:USTF0",1742119158326,2.49509535,603.02,601.94,2.22456779]
["bitfinex-derivatives","BNBF0:USTF0",1742119158526,2.49509535,603.02,601.95,1.02815347]
["bitfinex-derivatives","BNBF0:USTF0",1742119158729,2.49509535,603.05,601.96,1.19641432]
["bitfinex-derivatives","BNBF0:USTF0",1742119158931,2.49509535,603.05,601.97,1.02815347]
["bitfinex-derivatives","BNBF0:USTF0",1742119159134,2.49509535,603.05,601.97,1.19641432]
["bitfinex-derivatives","BNBF0:USTF0",1742119159533,2.49509535,603.05,601.98,1.19641432]
["bitfinex-derivatives","BNBF0:USTF0",1742119160236,2.49509535,603.05,601.93,1.19641432]
["bitfinex-derivatives","BNBF0:USTF0",1742119160436,2.49509535,603.05,601.94,1.0289803]
["bitfinex-derivatives","BNBF0:USTF0",1742119160635,2.49509535,603.05,601.93,1.19641432]
["bitfinex-derivatives","BNBF0:USTF0",1742119160636,0.33160896,603.12,601.95,1.0289803]
["bitfinex-derivatives","BNBF0:USTF0",1742119160837,0.33160896,603.12,601.96,2.22539462]
["bitfinex-derivatives","BNBF0:USTF0",1742119161040,0.33160896,603.12,601.97,1.0289803]
["bitfinex-derivatives","BNBF0:USTF0",1742119161338,0.33160896,603.12,601.98,1.0289803]
["bitfinex-derivatives","BNBF0:USTF0",1742119161639,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119161939,0.33160896,603.12,601.93,1.40154987]
["bitfinex-derivatives","BNBF0:USTF0",1742119162239,0.33160896,603.12,601.94,1.40160321]
["bitfinex-derivatives","BNBF0:USTF0",1742119162433,0.33160896,603.12,601.95,1.40158193]
["bitfinex-derivatives","BNBF0:USTF0",1742119162635,0.33160896,603.12,601.96,1.02920661]
["bitfinex-derivatives","BNBF0:USTF0",1742119162843,0.33160896,603.12,601.97,1.02920661]
["bitfinex-derivatives","BNBF0:USTF0",1742119163239,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119163240,0.33160896,603.12,601.98,1.19742176]
["bitfinex-derivatives","BNBF0:USTF0",1742119163542,0.33160896,603.12,601.93,1.19742176]
["bitfinex-derivatives","BNBF0:USTF0",1742119163840,0.33160896,603.12,601.94,1.02945782]
["bitfinex-derivatives","BNBF0:USTF0",1742119164040,0.33160896,603.12,601.95,1.02945782]
["bitfinex-derivatives","BNBF0:USTF0",1742119164240,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119164440,0.33160896,603.12,601.93,1.02945761]
["bitfinex-derivatives","BNBF0:USTF0",1742119164637,0.33160896,603.12,601.94,1.02945761]
["bitfinex-derivatives","BNBF0:USTF0",1742119164840,0.33160896,603.12,601.95,1.02945761]
["bitfinex-derivatives","BNBF0:USTF0",1742119165140,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119165340,0.33160896,603.12,601.93,1.0294756]
["bitfinex-derivatives","BNBF0:USTF0",1742119165542,0.33160896,603.12,601.94,1.0294756]
["bitfinex-derivatives","BNBF0:USTF0",1742119165841,0.33160896,603.12,601.95,1.0294756]
["bitfinex-derivatives","BNBF0:USTF0",1742119166041,0.33160896,603.12,601.96,1.02944747]
["bitfinex-derivatives","BNBF0:USTF0",1742119166341,0.33160896,603.12,601.94,1.19758935]
["bitfinex-derivatives","BNBF0:USTF0",1742119166342,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119166536,0.33160896,603.12,601.93,1.02945952]
["bitfinex-derivatives","BNBF0:USTF0",1742119166740,0.33160896,603.12,601.94,1.02945952]
["bitfinex-derivatives","BNBF0:USTF0",1742119166936,0.33160896,603.12,601.95,1.02945952]
["bitfinex-derivatives","BNBF0:USTF0",1742119167135,0.33160896,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119169943,2.49509535,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119171737,2.49509535,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742119172940,2.49509535,602.93,601.93,1.40179314]
["bitfinex-derivatives","BNBF0:USTF0",1742119173141,2.49509535,602.93,601.94,1.73405216]
["bitfinex-derivatives","BNBF0:USTF0",1742119173338,2.49509535,602.93,601.95,1.36159605]
["bitfinex-derivatives","BNBF0:USTF0",1742119173540,2.49509535,602.93,601.96,1.36159053]
["bitfinex-derivatives","BNBF0:USTF0",1742119173741,2.49509535,602.93,601.97,1.36158502]
["bitfinex-derivatives","BNBF0:USTF0",1742119173944,2.49509535,603.7,601.98,1.3615795]
["bitfinex-derivatives","BNBF0:USTF0",1742119174144,0.33130135,603.68,601.99,1.36141635]
["bitfinex-derivatives","BNBF0:USTF0",1742119174342,0.33130135,603.68,602.0,1.36128215]
["bitfinex-derivatives","BNBF0:USTF0",1742119174540,0.33130135,603.68,602.01,2.93077929]
["bitfinex-derivatives","BNBF0:USTF0",1742119174742,0.33130135,603.68,602.02,1.7335197]
["bitfinex-derivatives","BNBF0:USTF0",1742119174945,0.33130135,603.68,602.03,2.93076825]
["bitfinex-derivatives","BNBF0:USTF0",1742119175147,0.33130135,603.68,602.04,1.02905624]
["bitfinex-derivatives","BNBF0:USTF0",1742119175649,2.49509535,603.56,602.04,1.02905624]
["bitfinex-derivatives","BNBF0:USTF0",1742119175845,0.3313782,603.54,602.04,1.02905624]
["bitfinex-derivatives","BNBF0:USTF0",1742119176046,0.3313782,603.54,602.05,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119176243,0.3313782,603.54,602.06,1.02905624]
["bitfinex-derivatives","BNBF0:USTF0",1742119176445,0.3313782,603.54,602.05,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119176746,0.3313782,603.54,602.06,1.02885939]
["bitfinex-derivatives","BNBF0:USTF0",1742119176947,0.3313782,603.54,602.07,1.02885939]
["bitfinex-derivatives","BNBF0:USTF0",1742119177142,0.3313782,603.54,602.06,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119177443,0.3313782,603.54,602.07,1.02874018]
["bitfinex-derivatives","BNBF0:USTF0",1742119177649,0.3313782,603.54,602.06,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119177948,0.3313782,603.54,602.07,2.22605292]
["bitfinex-derivatives","BNBF0:USTF0",1742119178148,0.3313782,603.54,602.07,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119178748,0.3313782,603.54,602.08,1.02868268]
["bitfinex-derivatives","BNBF0:USTF0",1742119179051,0.3313782,603.54,602.09,1.73291691]
["bitfinex-derivatives","BNBF0:USTF0",1742119179243,0.3313782,603.54,602.1,1.40063371]
["bitfinex-derivatives","BNBF0:USTF0",1742119179442,0.3313782,603.54,602.11,1.73278851]
["bitfinex-derivatives","BNBF0:USTF0",1742119179646,0.3313782,603.54,602.12,1.02868268]
["bitfinex-derivatives","BNBF0:USTF0",1742119179849,0.3313782,603.54,602.13,1.02868268]
["bitfinex-derivatives","BNBF0:USTF0",1742119180052,0.3313782,603.54,602.14,1.02868268]
["bitfinex-derivatives","BNBF0:USTF0",1742119180352,0.3313782,603.54,602.15,2.22522321]
["bitfinex-derivatives","BNBF0:USTF0",1742119180552,0.3313782,603.54,602.16,1.02796914]
["bitfinex-derivatives","BNBF0:USTF0",1742119180749,0.3313782,603.54,602.15,1.19725407]
["bitfinex-derivatives","BNBF0:USTF0",1742119181152,0.3313782,603.54,602.16,1.02797118]
["bitfinex-derivatives","BNBF0:USTF0",1742119181353,0.3313782,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119185657,2.49509535,603.41,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119187059,2.49509535,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119189565,2.49509535,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119191159,2.49509535,603.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119193768,2.49509535,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119195864,0.3313782,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119201972,2.49509535,603.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119204174,2.49509535,603.16,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119205678,2.49509535,603.21,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119208683,2.49509535,603.18,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119211485,2.49509535,603.13,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119214686,0.3313782,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119214687,2.49509535,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119216186,0.3313782,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119216187,2.49509535,603.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119216479,0.33146607,603.38,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119219286,2.49509535,603.24,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119221499,2.49509535,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119223902,2.49509535,603.17,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119226005,2.49509535,602.99,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119228207,2.49509535,602.87,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742119229706,2.49509535,602.87,600.98,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742119229908,2.49509535,602.87,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742119230109,2.49509535,602.87,601.01,1.70403929]
["bitfinex-derivatives","BNBF0:USTF0",1742119230310,2.49509535,602.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742119230606,2.49509535,602.84,601.04,1.70403929]
["bitfinex-derivatives","BNBF0:USTF0",1742119230812,2.49509535,602.84,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742119231008,2.49509535,602.84,601.07,2.89879222]
["bitfinex-derivatives","BNBF0:USTF0",1742119231208,2.49509535,602.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742119231406,2.49509535,602.84,601.1,1.70403823]
["bitfinex-derivatives","BNBF0:USTF0",1742119231713,2.49509535,602.84,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742119231906,2.49509535,602.84,601.13,1.70365378]
["bitfinex-derivatives","BNBF0:USTF0",1742119232212,2.49509535,602.84,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119232413,2.49509535,602.84,601.16,1.70365378]
["bitfinex-derivatives","BNBF0:USTF0",1742119232607,2.49509535,602.84,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742119232806,2.49509535,602.84,601.19,2.89840777]
["bitfinex-derivatives","BNBF0:USTF0",1742119233010,0.33146607,603.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742119233210,0.33146607,603.38,601.22,1.70365378]
["bitfinex-derivatives","BNBF0:USTF0",1742119233407,0.33146607,603.38,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742119233604,0.33146607,603.38,601.33,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119233809,0.33146607,603.38,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742119234004,0.33146607,603.38,601.36,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119234208,0.33146607,603.38,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742119234412,0.33146607,603.38,601.39,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119234614,0.33146607,603.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742119234806,0.33146607,603.38,601.42,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119235009,0.33146607,603.38,601.43,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119235212,2.49509535,603.12,601.44,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119235414,2.49509535,603.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742119235614,2.49509535,603.12,601.47,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119235914,2.49509535,603.12,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742119236114,2.49509535,603.12,601.5,2.89788618]
["bitfinex-derivatives","BNBF0:USTF0",1742119236414,2.49509535,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742119236614,2.49509535,603.12,601.53,1.70313219]
["bitfinex-derivatives","BNBF0:USTF0",1742119236816,2.49509535,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742119236817,2.49509535,603.12,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742119237013,2.49509535,603.12,601.56,2.89788618]
["bitfinex-derivatives","BNBF0:USTF0",1742119237214,2.49509535,603.12,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742119237412,2.49509535,603.12,601.59,1.397902]
["bitfinex-derivatives","BNBF0:USTF0",1742119237613,2.49509535,603.12,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742119237915,2.49509535,603.17,601.62,1.70239792]
["bitfinex-derivatives","BNBF0:USTF0",1742119238109,2.49509535,603.17,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742119238311,2.49509535,603.17,601.65,2.59197537]
["bitfinex-derivatives","BNBF0:USTF0",1742119238510,2.49509535,603.17,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742119238708,2.49509535,603.17,601.68,1.39722138]
["bitfinex-derivatives","BNBF0:USTF0",1742119238912,2.49509535,603.17,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742119239114,2.49509535,603.17,601.71,1.39722138]
["bitfinex-derivatives","BNBF0:USTF0",1742119239415,2.49509535,603.17,601.72,1.72960188]
["bitfinex-derivatives","BNBF0:USTF0",1742119239617,2.82656142,603.38,601.73,2.92435035]
["bitfinex-derivatives","BNBF0:USTF0",1742119239818,2.82656142,603.38,601.74,1.72959084]
["bitfinex-derivatives","BNBF0:USTF0",1742119240018,2.82656142,603.38,601.75,2.9243393]
["bitfinex-derivatives","BNBF0:USTF0",1742119240318,2.82656142,603.38,601.76,1.72957979]
["bitfinex-derivatives","BNBF0:USTF0",1742119240519,2.82656142,603.38,601.77,1.72957427]
["bitfinex-derivatives","BNBF0:USTF0",1742119240719,2.82656142,603.38,601.78,1.72956874]
["bitfinex-derivatives","BNBF0:USTF0",1742119240919,2.82656142,603.38,601.79,1.72956322]
["bitfinex-derivatives","BNBF0:USTF0",1742119241218,2.82656142,603.38,601.8,2.92431169]
["bitfinex-derivatives","BNBF0:USTF0",1742119241418,2.82656142,603.38,601.81,1.72955218]
["bitfinex-derivatives","BNBF0:USTF0",1742119241620,2.49509535,603.37,601.82,1.35860435]
["bitfinex-derivatives","BNBF0:USTF0",1742119241822,0.33147706,603.36,601.83,1.35859883]
["bitfinex-derivatives","BNBF0:USTF0",1742119242020,0.33147706,603.36,601.84,1.35859331]
["bitfinex-derivatives","BNBF0:USTF0",1742119242218,0.33147706,603.36,601.85,1.35858779]
["bitfinex-derivatives","BNBF0:USTF0",1742119242419,0.33147706,603.36,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119243922,2.49509535,603.35,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119244720,0.33148804,603.34,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119245518,2.49509535,603.28,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119245721,0.33152651,603.27,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119247923,2.49509535,602.89,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119250825,2.49509535,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119253026,2.49509535,602.79,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742119254127,2.49509535,602.79,601.36,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1742119254322,2.49509535,602.79,601.37,1.72854307]
["bitfinex-derivatives","BNBF0:USTF0",1742119254523,2.49509535,602.79,601.38,1.02503366]
["bitfinex-derivatives","BNBF0:USTF0",1742119254722,2.49509535,602.79,601.39,1.35759655]
["bitfinex-derivatives","BNBF0:USTF0",1742119254927,2.49509535,602.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119255124,2.49509535,602.79,601.39,1.52467311]
["bitfinex-derivatives","BNBF0:USTF0",1742119255328,2.49509535,603.14,601.39,1.52467311]
["bitfinex-derivatives","BNBF0:USTF0",1742119255727,2.49509535,603.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119256226,0.33160896,603.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119257331,2.49509535,602.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119259638,2.49509535,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119262442,2.49509535,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119264246,2.49509535,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119264441,0.33169696,602.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119266144,2.49509535,602.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119266345,0.33172446,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119266942,0.33172446,602.91,601.4,1.02144892]
["bitfinex-derivatives","BNBF0:USTF0",1742119267144,0.33172446,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742119267542,0.33172446,602.91,601.41,1.1883517]
["bitfinex-derivatives","BNBF0:USTF0",1742119267842,0.33172446,602.91,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742119268044,0.33172446,602.91,601.43,1.1883517]
["bitfinex-derivatives","BNBF0:USTF0",1742119268244,0.33172446,602.91,601.44,1.39101381]
["bitfinex-derivatives","BNBF0:USTF0",1742119268444,0.33172446,602.91,601.45,2.88467096]
["bitfinex-derivatives","BNBF0:USTF0",1742119268650,0.33172446,602.91,601.46,1.39101381]
["bitfinex-derivatives","BNBF0:USTF0",1742119268843,0.33172446,602.91,601.47,1.39101381]
["bitfinex-derivatives","BNBF0:USTF0",1742119269043,0.33172446,602.91,601.48,1.39101381]
["bitfinex-derivatives","BNBF0:USTF0",1742119269244,0.33172446,602.91,601.49,1.02144448]
["bitfinex-derivatives","BNBF0:USTF0",1742119269839,0.33172446,602.91,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742119270041,0.33172446,602.91,601.51,1.02144448]
["bitfinex-derivatives","BNBF0:USTF0",1742119270544,0.33172446,602.91,601.52,1.52084272]
["bitfinex-derivatives","BNBF0:USTF0",1742119270741,0.33172446,602.91,601.53,1.02144448]
["bitfinex-derivatives","BNBF0:USTF0",1742119270943,0.33172446,602.91,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119280154,2.49509535,602.86,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119281447,0.33175748,602.85,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119284157,2.49509535,602.73,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119285254,0.33182904,602.72,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119285455,2.49509535,602.62,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119285649,0.33188961,602.61,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119290055,2.49509535,602.47,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742119290454,2.49509535,602.47,600.12,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742119290660,2.49509535,602.47,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742119290864,2.49509535,602.47,600.24,1.69775196]
["bitfinex-derivatives","BNBF0:USTF0",1742119291056,2.49509535,602.47,600.25,1.39219225]
["bitfinex-derivatives","BNBF0:USTF0",1742119291254,2.49509535,602.47,600.26,1.39219225]
["bitfinex-derivatives","BNBF0:USTF0",1742119291453,2.49509535,602.47,600.27,1.69775196]
["bitfinex-derivatives","BNBF0:USTF0",1742119291658,2.49509535,602.47,600.28,1.69775196]
["bitfinex-derivatives","BNBF0:USTF0",1742119291857,2.49509535,602.47,600.29,1.69775196]
["bitfinex-derivatives","BNBF0:USTF0",1742119292160,2.49509535,602.47,600.3,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119292360,0.33197224,602.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742119292659,0.33197224,602.46,600.41,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119292861,0.33197224,602.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119293154,0.33197224,602.46,600.52,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119293361,0.33197224,602.46,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742119293555,0.33197224,602.46,600.55,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119293754,0.33197224,602.46,600.56,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119293953,0.33197224,602.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742119294158,0.33197224,602.46,600.59,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119294358,0.33197224,602.46,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742119294661,0.33197224,602.46,600.62,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119294856,0.33197224,602.46,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742119295063,0.33197224,602.46,600.65,1.39180409]
["bitfinex-derivatives","BNBF0:USTF0",1742119295260,0.33197224,602.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742119295464,0.33197224,602.46,600.68,2.88663932]
["bitfinex-derivatives","BNBF0:USTF0",1742119295665,0.33197224,602.46,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119295861,0.33197224,602.46,600.71,2.88663932]
["bitfinex-derivatives","BNBF0:USTF0",1742119296062,0.33197224,602.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742119296261,0.33197224,602.46,600.74,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119296465,0.33197224,602.46,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742119296663,0.33197224,602.46,600.77,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119296868,0.33197224,602.46,600.78,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119297067,0.33197224,602.46,600.79,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119297267,0.33197224,602.46,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742119297467,0.33197224,602.46,600.82,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119297670,0.33197224,602.46,600.83,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119297967,0.33197224,602.46,600.84,1.6973638]
["bitfinex-derivatives","BNBF0:USTF0",1742119298166,0.33197224,602.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742119298364,0.33197224,602.46,600.87,2.88512454]
["bitfinex-derivatives","BNBF0:USTF0",1742119298667,0.33197224,602.46,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742119298866,0.33197224,602.46,600.9,1.69584902]
["bitfinex-derivatives","BNBF0:USTF0",1742119299061,0.33197224,602.46,600.91,1.69584902]
["bitfinex-derivatives","BNBF0:USTF0",1742119299260,0.33197224,602.46,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742119299466,0.33197224,602.46,600.94,1.39028931]
["bitfinex-derivatives","BNBF0:USTF0",1742119299662,0.33197224,602.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742119299867,0.33197224,602.46,600.97,1.39028931]
["bitfinex-derivatives","BNBF0:USTF0",1742119300071,0.33197224,602.46,600.98,1.72307908]
["bitfinex-derivatives","BNBF0:USTF0",1742119300266,0.33197224,602.46,600.99,1.72307354]
["bitfinex-derivatives","BNBF0:USTF0",1742119300465,0.33197224,602.46,601.0,1.72306801]
["bitfinex-derivatives","BNBF0:USTF0",1742119300669,0.33197224,602.46,601.01,1.72306247]
["bitfinex-derivatives","BNBF0:USTF0",1742119300871,0.33197224,602.46,601.02,1.72305693]
["bitfinex-derivatives","BNBF0:USTF0",1742119301072,0.33197224,602.46,601.03,1.7230514]
["bitfinex-derivatives","BNBF0:USTF0",1742119301273,0.33197224,602.46,601.04,1.35356069]
["bitfinex-derivatives","BNBF0:USTF0",1742119301567,0.33197224,602.46,601.05,1.52202653]
["bitfinex-derivatives","BNBF0:USTF0",1742119301767,0.33197224,602.46,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742119302873,0.33197224,602.46,601.07,1.18824443]
["bitfinex-derivatives","BNBF0:USTF0",1742119303172,0.33197224,602.46,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119311590,2.49509535,602.29,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119312290,0.33207146,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119316495,2.49509535,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119316695,2.82721092,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119318391,2.49509535,602.18,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119321190,0.33211557,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119326295,2.49509535,602.15,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119328099,2.49509535,602.18,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119330298,2.49509535,602.01,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119332004,2.49509535,601.97,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119334408,2.49509535,602.1,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119335805,0.33211557,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119344204,2.49509535,602.09,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119346512,2.49509535,602.05,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119348613,0.33211557,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119358815,2.49509535,602.16,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119361020,0.33211557,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119361917,2.49509535,602.4,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119362114,2.49509535,602.4,601.09,1.02791863]
["bitfinex-derivatives","BNBF0:USTF0",1742119362321,2.49509535,602.4,601.1,2.59565758]
["bitfinex-derivatives","BNBF0:USTF0",1742119362521,2.49509535,602.4,601.11,1.3997314]
["bitfinex-derivatives","BNBF0:USTF0",1742119362720,2.49509535,602.4,601.12,1.3997314]
["bitfinex-derivatives","BNBF0:USTF0",1742119362919,2.49509535,602.4,601.13,1.3997314]
["bitfinex-derivatives","BNBF0:USTF0",1742119363120,2.49509535,602.4,601.14,1.39946623]
["bitfinex-derivatives","BNBF0:USTF0",1742119363327,2.49509535,602.28,601.15,2.5956224]
["bitfinex-derivatives","BNBF0:USTF0",1742119363620,2.49509535,602.28,601.16,1.02765346]
["bitfinex-derivatives","BNBF0:USTF0",1742119363826,2.49509535,602.28,601.16,2.22357964]
["bitfinex-derivatives","BNBF0:USTF0",1742119364121,2.49509535,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742119364326,2.49509535,602.28,601.09,2.22258059]
["bitfinex-derivatives","BNBF0:USTF0",1742119364526,2.49509535,602.28,601.1,1.02749457]
["bitfinex-derivatives","BNBF0:USTF0",1742119364726,2.49509535,602.28,601.11,1.02749457]
["bitfinex-derivatives","BNBF0:USTF0",1742119364927,2.49509535,602.28,601.12,2.22258059]
["bitfinex-derivatives","BNBF0:USTF0",1742119365129,2.49509535,602.96,601.13,1.02742676]
["bitfinex-derivatives","BNBF0:USTF0",1742119365329,0.33170796,602.94,601.14,2.22251278]
["bitfinex-derivatives","BNBF0:USTF0",1742119365527,0.33170796,602.94,601.14,1.19508602]
["bitfinex-derivatives","BNBF0:USTF0",1742119365720,0.33170796,602.94,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119367327,2.49509535,602.92,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119367527,0.33172997,602.9,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119369429,2.49509535,602.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119369635,0.33192266,602.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119371136,2.49509535,602.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119371336,0.3319502,602.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119376339,2.49509535,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119376535,0.3319998,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119378634,2.49509535,602.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119379238,0.33203287,602.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742119379438,0.33203287,602.35,600.64,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1742119379636,0.33203287,602.35,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742119380835,2.49509535,602.31,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742119381035,0.33206043,602.3,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742119382540,2.49509535,602.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742119383242,0.332088,602.25,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742119384543,0.332088,602.25,600.67,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119384841,0.332088,602.25,600.68,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119385041,0.332088,602.25,600.69,1.70452719]
["bitfinex-derivatives","BNBF0:USTF0",1742119385241,0.332088,602.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742119385540,0.332088,602.25,600.72,2.59384266]
["bitfinex-derivatives","BNBF0:USTF0",1742119385741,0.332088,602.25,600.73,1.73177693]
["bitfinex-derivatives","BNBF0:USTF0",1742119385942,0.332088,602.25,600.74,1.73177138]
["bitfinex-derivatives","BNBF0:USTF0",1742119386135,0.332088,602.25,600.75,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119386445,0.332088,602.25,600.76,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119386641,0.332088,602.25,600.77,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119386642,2.49509535,602.19,600.77,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119386840,2.49509535,602.19,600.78,2.59384266]
["bitfinex-derivatives","BNBF0:USTF0",1742119387041,2.49509535,602.19,600.79,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119387239,2.49509535,602.19,600.78,1.194994]
["bitfinex-derivatives","BNBF0:USTF0",1742119387240,2.49509535,602.19,600.8,1.39884866]
["bitfinex-derivatives","BNBF0:USTF0",1742119387443,2.49509535,602.19,600.81,1.7317326]
["bitfinex-derivatives","BNBF0:USTF0",1742119387641,2.49509535,602.19,600.82,2.92672105]
["bitfinex-derivatives","BNBF0:USTF0",1742119387943,2.49509535,602.19,600.83,1.73172151]
["bitfinex-derivatives","BNBF0:USTF0",1742119388242,2.49509535,602.19,600.84,1.73172254]
["bitfinex-derivatives","BNBF0:USTF0",1742119388442,2.49509535,602.19,600.85,1.731717]
["bitfinex-derivatives","BNBF0:USTF0",1742119388642,2.49509535,602.19,600.86,2.92670546]
["bitfinex-derivatives","BNBF0:USTF0",1742119388839,2.49509535,602.19,600.87,2.59384923]
["bitfinex-derivatives","BNBF0:USTF0",1742119389038,2.49509535,602.21,600.88,1.39885523]
["bitfinex-derivatives","BNBF0:USTF0",1742119389241,2.49509535,602.21,600.89,2.59384923]
["bitfinex-derivatives","BNBF0:USTF0",1742119389442,2.49509535,602.21,600.9,1.39885523]
["bitfinex-derivatives","BNBF0:USTF0",1742119389739,2.49509535,602.21,600.91,1.39885523]
["bitfinex-derivatives","BNBF0:USTF0",1742119390047,2.49509535,602.21,600.92,1.39885523]
["bitfinex-derivatives","BNBF0:USTF0",1742119390347,2.49509535,602.21,600.93,1.73166179]
["bitfinex-derivatives","BNBF0:USTF0",1742119390547,2.49509535,602.21,600.91,1.194994]
["bitfinex-derivatives","BNBF0:USTF0",1742119390548,2.49509535,602.21,600.94,1.35983872]
["bitfinex-derivatives","BNBF0:USTF0",1742119390748,2.49509535,602.21,600.95,1.0270268]
["bitfinex-derivatives","BNBF0:USTF0",1742119390950,2.49509535,602.21,600.96,2.22196142]
["bitfinex-derivatives","BNBF0:USTF0",1742119391149,2.49509535,602.21,600.97,1.02696742]
["bitfinex-derivatives","BNBF0:USTF0",1742119391344,2.49509535,602.21,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742119391551,0.332088,602.25,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742119399554,0.332088,602.25,600.95,1.02726587]
["bitfinex-derivatives","BNBF0:USTF0",1742119399756,0.332088,602.25,600.96,1.39921046]
["bitfinex-derivatives","BNBF0:USTF0",1742119399957,0.332088,602.25,600.97,1.73200577]
["bitfinex-derivatives","BNBF0:USTF0",1742119400154,0.332088,602.25,600.98,2.92712531]
["bitfinex-derivatives","BNBF0:USTF0",1742119400361,0.332088,602.25,600.99,1.73199469]
["bitfinex-derivatives","BNBF0:USTF0",1742119400561,0.332088,602.25,601.0,1.73198916]
["bitfinex-derivatives","BNBF0:USTF0",1742119400761,0.332088,602.25,601.01,1.39921046]
["bitfinex-derivatives","BNBF0:USTF0",1742119400963,0.332088,602.25,601.02,1.73197808]
["bitfinex-derivatives","BNBF0:USTF0",1742119401164,0.332088,602.25,601.03,1.36002796]
["bitfinex-derivatives","BNBF0:USTF0",1742119401363,0.332088,602.25,601.04,1.36002242]
["bitfinex-derivatives","BNBF0:USTF0",1742119401559,0.332088,602.25,601.05,1.36001688]
["bitfinex-derivatives","BNBF0:USTF0",1742119401756,0.332088,602.25,601.06,1.36001135]
["bitfinex-derivatives","BNBF0:USTF0",1742119401960,0.332088,602.25,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742119421173,0.332088,602.25,601.08,1.02781678]
["bitfinex-derivatives","BNBF0:USTF0",1742119421375,0.332088,602.25,601.09,1.36054565]
["bitfinex-derivatives","BNBF0:USTF0",1742119421575,0.332088,602.25,601.1,1.02781678]
["bitfinex-derivatives","BNBF0:USTF0",1742119421875,0.332088,602.25,601.1,1.52861904]
["bitfinex-derivatives","BNBF0:USTF0",1742119422076,0.332088,602.25,601.11,1.02784266]
["bitfinex-derivatives","BNBF0:USTF0",1742119422269,0.332088,602.25,601.12,1.02784266]
["bitfinex-derivatives","BNBF0:USTF0",1742119422470,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119422673,0.332088,602.25,601.11,1.02802776]
["bitfinex-derivatives","BNBF0:USTF0",1742119422869,0.332088,602.25,601.12,1.02802776]
["bitfinex-derivatives","BNBF0:USTF0",1742119423074,0.332088,602.25,601.13,1.02801144]
["bitfinex-derivatives","BNBF0:USTF0",1742119423275,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119423872,0.332088,602.25,601.11,1.02820135]
["bitfinex-derivatives","BNBF0:USTF0",1742119424071,0.332088,602.25,601.12,1.02820077]
["bitfinex-derivatives","BNBF0:USTF0",1742119424275,0.332088,602.25,601.12,1.19628378]
["bitfinex-derivatives","BNBF0:USTF0",1742119424973,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119425179,0.332088,602.25,601.11,1.02830918]
["bitfinex-derivatives","BNBF0:USTF0",1742119425374,0.332088,602.25,601.12,1.02830918]
["bitfinex-derivatives","BNBF0:USTF0",1742119425570,0.332088,602.25,601.13,1.02843017]
["bitfinex-derivatives","BNBF0:USTF0",1742119425776,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119425976,0.332088,602.25,601.11,1.02843572]
["bitfinex-derivatives","BNBF0:USTF0",1742119426279,0.332088,602.25,601.12,1.02844549]
["bitfinex-derivatives","BNBF0:USTF0",1742119426581,0.332088,602.25,601.13,1.02849246]
["bitfinex-derivatives","BNBF0:USTF0",1742119426772,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119432984,2.49509535,602.24,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119434683,2.49509535,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119436687,2.49509535,602.22,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119437086,2.49509535,602.22,601.11,1.02844965]
["bitfinex-derivatives","BNBF0:USTF0",1742119437282,2.49509535,602.22,601.12,1.02844965]
["bitfinex-derivatives","BNBF0:USTF0",1742119437486,2.49509535,602.22,601.13,1.02848863]
["bitfinex-derivatives","BNBF0:USTF0",1742119437689,2.49509535,602.22,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119437887,2.49509535,602.22,601.11,1.02848926]
["bitfinex-derivatives","BNBF0:USTF0",1742119438085,2.49509535,602.22,601.12,2.22512104]
["bitfinex-derivatives","BNBF0:USTF0",1742119438283,2.49509535,602.22,601.13,1.02848926]
["bitfinex-derivatives","BNBF0:USTF0",1742119438488,2.49509535,602.22,601.12,1.19663178]
["bitfinex-derivatives","BNBF0:USTF0",1742119438681,2.49509535,602.22,601.13,1.02852984]
["bitfinex-derivatives","BNBF0:USTF0",1742119438882,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119439086,0.332088,602.25,601.11,2.22521168]
["bitfinex-derivatives","BNBF0:USTF0",1742119439283,0.332088,602.25,601.12,1.02852984]
["bitfinex-derivatives","BNBF0:USTF0",1742119439483,0.332088,602.25,601.13,1.02852984]
["bitfinex-derivatives","BNBF0:USTF0",1742119439686,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119439886,0.332088,602.25,601.11,1.02868824]
["bitfinex-derivatives","BNBF0:USTF0",1742119440089,0.332088,602.25,601.12,1.02868824]
["bitfinex-derivatives","BNBF0:USTF0",1742119440289,0.332088,602.25,601.13,1.02868824]
["bitfinex-derivatives","BNBF0:USTF0",1742119440489,0.332088,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119440790,2.82718335,602.25,601.11,1.02868863]
["bitfinex-derivatives","BNBF0:USTF0",1742119440983,2.82718335,602.25,601.12,1.02868863]
["bitfinex-derivatives","BNBF0:USTF0",1742119441182,2.82718335,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119441385,2.82718335,602.25,601.11,1.02871201]
["bitfinex-derivatives","BNBF0:USTF0",1742119441587,2.82718335,602.25,601.12,1.02871201]
["bitfinex-derivatives","BNBF0:USTF0",1742119441888,2.82718335,602.25,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742119442090,2.82718335,602.25,601.11,1.02891787]
["bitfinex-derivatives","BNBF0:USTF0",1742119442286,2.82718335,602.25,601.12,1.7339912]
["bitfinex-derivatives","BNBF0:USTF0",1742119442592,2.82718335,602.25,601.13,2.55893192]
["bitfinex-derivatives","BNBF0:USTF0",1742119442787,2.82718335,602.25,601.14,1.36161907]
["bitfinex-derivatives","BNBF0:USTF0",1742119442989,2.49509535,602.06,601.14,1.53000852]
["bitfinex-derivatives","BNBF0:USTF0",1742119443390,2.49509535,602.06,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119445692,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119445891,0.332088,602.25,601.15,1.02943358]
["bitfinex-derivatives","BNBF0:USTF0",1742119446089,0.332088,602.25,601.16,1.02945185]
["bitfinex-derivatives","BNBF0:USTF0",1742119446289,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119446594,0.332088,602.25,601.15,1.19784409]
["bitfinex-derivatives","BNBF0:USTF0",1742119446989,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119447892,0.332088,602.25,601.15,1.02968821]
["bitfinex-derivatives","BNBF0:USTF0",1742119448092,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119448288,0.332088,602.25,601.15,1.02967115]
["bitfinex-derivatives","BNBF0:USTF0",1742119448494,0.332088,602.25,601.15,1.19810154]
["bitfinex-derivatives","BNBF0:USTF0",1742119448693,0.332088,602.25,601.16,1.19810154]
["bitfinex-derivatives","BNBF0:USTF0",1742119449194,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119449394,0.332088,602.25,601.15,1.02974259]
["bitfinex-derivatives","BNBF0:USTF0",1742119449595,0.332088,602.25,601.16,1.02974259]
["bitfinex-derivatives","BNBF0:USTF0",1742119450295,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119451396,0.332088,602.25,601.15,1.19823672]
["bitfinex-derivatives","BNBF0:USTF0",1742119452096,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119457804,0.332088,602.25,601.15,1.03079609]
["bitfinex-derivatives","BNBF0:USTF0",1742119458004,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119458300,0.332088,602.25,601.15,1.03079609]
["bitfinex-derivatives","BNBF0:USTF0",1742119458505,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119458703,0.332088,602.25,601.15,1.03091457]
["bitfinex-derivatives","BNBF0:USTF0",1742119458903,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119459105,0.332088,602.25,601.15,1.03091438]
["bitfinex-derivatives","BNBF0:USTF0",1742119459304,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119460406,0.332088,602.25,601.15,1.03109631]
["bitfinex-derivatives","BNBF0:USTF0",1742119460605,0.332088,602.25,601.16,1.03109631]
["bitfinex-derivatives","BNBF0:USTF0",1742119460806,0.332088,602.25,601.17,1.03109631]
["bitfinex-derivatives","BNBF0:USTF0",1742119461106,0.332088,602.25,601.18,1.03109631]
["bitfinex-derivatives","BNBF0:USTF0",1742119461299,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119461499,0.332088,602.25,601.15,1.03110553]
["bitfinex-derivatives","BNBF0:USTF0",1742119461705,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119479724,2.49509535,602.24,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119482124,0.332088,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119493730,0.332088,602.25,599.82,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742119493934,0.332088,602.25,600.6,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1742119494129,0.332088,602.25,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742119494334,2.49509535,602.2,600.63,2.59756157]
["bitfinex-derivatives","BNBF0:USTF0",1742119494534,0.33212109,602.19,600.64,1.73379718]
["bitfinex-derivatives","BNBF0:USTF0",1742119494736,0.33212109,602.19,600.65,1.40081903]
["bitfinex-derivatives","BNBF0:USTF0",1742119494935,0.33212109,602.19,600.66,1.40081903]
["bitfinex-derivatives","BNBF0:USTF0",1742119495139,0.33212109,602.19,600.67,1.73378055]
["bitfinex-derivatives","BNBF0:USTF0",1742119495437,0.33212109,602.19,600.68,1.73377501]
["bitfinex-derivatives","BNBF0:USTF0",1742119495637,0.33212109,602.19,600.69,2.93044264]
["bitfinex-derivatives","BNBF0:USTF0",1742119495838,0.33212109,602.19,600.7,1.73376392]
["bitfinex-derivatives","BNBF0:USTF0",1742119496037,0.33212109,602.19,600.71,1.73375838]
["bitfinex-derivatives","BNBF0:USTF0",1742119496238,2.49509535,602.1,600.72,1.73375284]
["bitfinex-derivatives","BNBF0:USTF0",1742119496441,2.49509535,602.1,600.73,1.7337473]
["bitfinex-derivatives","BNBF0:USTF0",1742119496639,2.49509535,602.1,600.74,1.73374175]
["bitfinex-derivatives","BNBF0:USTF0",1742119496838,2.49509535,602.1,600.75,1.73373621]
["bitfinex-derivatives","BNBF0:USTF0",1742119497139,2.49509535,602.1,600.76,2.93040384]
["bitfinex-derivatives","BNBF0:USTF0",1742119497338,2.49509535,602.1,600.77,1.73372513]
["bitfinex-derivatives","BNBF0:USTF0",1742119497542,2.49509535,602.09,600.78,1.73371959]
["bitfinex-derivatives","BNBF0:USTF0",1742119497833,2.49509535,602.09,600.79,1.36136939]
["bitfinex-derivatives","BNBF0:USTF0",1742119498036,2.49509535,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119499235,2.49509535,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119500844,0.33212109,602.19,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119511650,2.49509535,602.17,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119511849,0.33213763,602.16,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119518761,2.49509535,602.1,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119519563,0.33217625,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119521061,2.49509535,602.07,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119521262,0.3321928,602.06,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119524069,0.3321928,602.06,599.23,1.24415744]
["bitfinex-derivatives","BNBF0:USTF0",1742119524264,0.3321928,602.06,599.24,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119524469,0.3321928,602.06,599.25,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119524665,0.3321928,602.06,599.26,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119524863,0.3321928,602.06,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742119525064,0.3321928,602.06,599.41,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119525364,0.3321928,602.06,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742119525567,0.3321928,602.06,599.55,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119525767,0.3321928,602.06,599.56,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119525966,0.3321928,602.06,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742119526169,0.3321928,602.06,599.69,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119526370,0.3321928,602.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742119526571,0.3321928,602.06,599.81,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119526767,0.3321928,602.06,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742119527071,2.49509535,602.01,599.93,1.7049512]
["bitfinex-derivatives","BNBF0:USTF0",1742119527271,0.33223143,601.99,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742119527572,0.33223143,601.99,600.04,1.70392899]
["bitfinex-derivatives","BNBF0:USTF0",1742119527769,0.33223143,601.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742119528072,0.33223143,601.99,600.07,1.70392899]
["bitfinex-derivatives","BNBF0:USTF0",1742119528273,0.33223143,601.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742119528474,0.33223143,601.99,600.1,1.70392899]
["bitfinex-derivatives","BNBF0:USTF0",1742119528772,0.33223143,601.99,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742119528975,0.33223143,601.99,600.13,1.39702468]
["bitfinex-derivatives","BNBF0:USTF0",1742119529273,0.33223143,601.99,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742119529573,0.33223143,601.99,600.16,2.5922093]
["bitfinex-derivatives","BNBF0:USTF0",1742119529873,0.33223143,601.99,600.17,1.39702468]
["bitfinex-derivatives","BNBF0:USTF0",1742119530173,0.33223143,601.99,599.48,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1742119530174,0.33223143,601.99,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742119530374,0.33223143,601.99,600.2,1.39699636]
["bitfinex-derivatives","BNBF0:USTF0",1742119530577,0.33223143,601.99,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742119530777,0.33223143,601.99,600.23,1.39699636]
["bitfinex-derivatives","BNBF0:USTF0",1742119531074,0.33223143,601.99,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742119531274,0.33223143,601.99,600.26,2.59218098]
["bitfinex-derivatives","BNBF0:USTF0",1742119531474,0.33223143,601.99,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742119531676,0.33223143,601.99,600.29,1.39699636]
["bitfinex-derivatives","BNBF0:USTF0",1742119531870,0.33223143,601.99,600.3,1.7301631]
["bitfinex-derivatives","BNBF0:USTF0",1742119532073,0.33223143,601.99,600.31,2.59218098]
["bitfinex-derivatives","BNBF0:USTF0",1742119532273,0.33223143,601.99,600.32,1.39699636]
["bitfinex-derivatives","BNBF0:USTF0",1742119532472,0.33223143,601.99,600.33,2.59218098]
["bitfinex-derivatives","BNBF0:USTF0",1742119532670,0.33223143,601.99,600.34,1.73014091]
["bitfinex-derivatives","BNBF0:USTF0",1742119532975,0.33223143,601.99,600.35,1.73013536]
["bitfinex-derivatives","BNBF0:USTF0",1742119533171,0.33223143,601.99,600.36,1.73012981]
["bitfinex-derivatives","BNBF0:USTF0",1742119533378,0.33223143,601.99,600.37,1.73012426]
["bitfinex-derivatives","BNBF0:USTF0",1742119533576,0.33223143,601.99,600.38,1.73011871]
["bitfinex-derivatives","BNBF0:USTF0",1742119533770,0.33223143,601.99,600.39,1.73011316]
["bitfinex-derivatives","BNBF0:USTF0",1742119533976,0.33223143,601.99,600.4,2.92529223]
["bitfinex-derivatives","BNBF0:USTF0",1742119534177,0.33223143,601.99,600.41,1.73010207]
["bitfinex-derivatives","BNBF0:USTF0",1742119534379,0.33223143,601.99,600.42,2.55420739]
["bitfinex-derivatives","BNBF0:USTF0",1742119534574,0.33223143,601.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742119534779,0.33223143,601.99,600.43,1.35851228]
["bitfinex-derivatives","BNBF0:USTF0",1742119535079,0.33223143,601.99,600.44,2.22060229]
["bitfinex-derivatives","BNBF0:USTF0",1742119535379,0.33223143,601.99,600.45,1.35850119]
["bitfinex-derivatives","BNBF0:USTF0",1742119535578,0.33223143,601.99,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119554389,2.49509535,601.77,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119555894,2.49509535,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119558296,2.49509535,601.63,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119560694,2.49509535,601.71,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119562600,2.49509535,601.79,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119563899,2.49509535,601.94,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119564695,0.33227006,601.92,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119569802,2.49509535,601.9,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119570097,0.33228663,601.89,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119572806,2.49509535,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119574807,2.49509535,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119576407,2.49509535,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119579014,0.33228663,601.89,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742119579914,0.33228663,601.89,600.47,1.0300689]
["bitfinex-derivatives","BNBF0:USTF0",1742119580114,0.33228663,601.89,600.48,1.73568635]
["bitfinex-derivatives","BNBF0:USTF0",1742119580315,0.33228663,601.89,600.49,2.93432717]
["bitfinex-derivatives","BNBF0:USTF0",1742119580518,0.33228663,601.89,600.5,1.73567526]
["bitfinex-derivatives","BNBF0:USTF0",1742119580710,0.33228663,601.89,600.51,1.73566972]
["bitfinex-derivatives","BNBF0:USTF0",1742119581015,0.33228663,601.89,600.52,2.22901324]
["bitfinex-derivatives","BNBF0:USTF0",1742119581217,0.33228663,601.89,600.53,1.03036688]
["bitfinex-derivatives","BNBF0:USTF0",1742119581715,0.33228663,601.89,600.52,1.19864636]
["bitfinex-derivatives","BNBF0:USTF0",1742119581716,0.33228663,601.89,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119581912,0.33228663,601.89,600.52,1.03074403]
["bitfinex-derivatives","BNBF0:USTF0",1742119582110,0.33228663,601.89,600.53,1.03074403]
["bitfinex-derivatives","BNBF0:USTF0",1742119582310,0.33228663,601.89,600.54,1.03075555]
["bitfinex-derivatives","BNBF0:USTF0",1742119582512,0.33228663,601.89,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119582711,0.33228663,601.89,600.52,1.03082629]
["bitfinex-derivatives","BNBF0:USTF0",1742119582915,0.33228663,601.89,600.53,1.03082629]
["bitfinex-derivatives","BNBF0:USTF0",1742119583108,0.33228663,601.89,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119583109,0.33228663,601.89,600.54,1.03082629]
["bitfinex-derivatives","BNBF0:USTF0",1742119583311,0.33228663,601.89,600.55,1.03082629]
["bitfinex-derivatives","BNBF0:USTF0",1742119583617,0.33228663,601.89,600.53,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119583817,0.33228663,601.89,600.54,1.03089717]
["bitfinex-derivatives","BNBF0:USTF0",1742119584017,0.33228663,601.89,600.54,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119584421,0.33228663,601.89,600.52,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119585117,0.33228663,601.89,600.53,1.03093129]
["bitfinex-derivatives","BNBF0:USTF0",1742119585317,0.33228663,601.89,600.52,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119585517,0.33228663,601.89,600.53,1.03092261]
["bitfinex-derivatives","BNBF0:USTF0",1742119585719,0.33228663,601.89,600.52,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119586018,0.33228663,601.89,600.53,1.03092241]
["bitfinex-derivatives","BNBF0:USTF0",1742119586219,2.49509535,601.84,600.52,1.19949177]
["bitfinex-derivatives","BNBF0:USTF0",1742119586414,0.33231975,601.83,600.53,1.03094713]
["bitfinex-derivatives","BNBF0:USTF0",1742119586617,0.33231975,601.83,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119586817,0.33231975,601.83,600.52,1.03095016]
["bitfinex-derivatives","BNBF0:USTF0",1742119587114,0.33231975,601.83,600.53,1.03095016]
["bitfinex-derivatives","BNBF0:USTF0",1742119587316,0.33231975,601.83,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119587317,0.33231975,601.83,600.54,1.03095016]
["bitfinex-derivatives","BNBF0:USTF0",1742119587518,0.33231975,601.83,600.54,1.19965554]
["bitfinex-derivatives","BNBF0:USTF0",1742119587915,0.33231975,601.83,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119592932,2.49509535,601.66,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119595032,2.49509535,601.66,600.52,1.03119656]
["bitfinex-derivatives","BNBF0:USTF0",1742119595231,2.49509535,601.65,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119595432,2.49509535,601.65,600.52,1.03121546]
["bitfinex-derivatives","BNBF0:USTF0",1742119595631,2.49509535,601.65,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742119598633,2.49509535,601.65,599.9,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1742119598830,0.33243023,601.63,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742119599036,0.33243023,601.63,599.93,1.40402502]
["bitfinex-derivatives","BNBF0:USTF0",1742119599229,0.33243023,601.63,599.94,1.40402502]
["bitfinex-derivatives","BNBF0:USTF0",1742119599535,0.33243023,601.63,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742119599731,0.33243023,601.63,599.97,2.60355391]
["bitfinex-derivatives","BNBF0:USTF0",1742119600035,0.33243023,601.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742119600236,0.33243023,601.63,600.0,2.90920962]
["bitfinex-derivatives","BNBF0:USTF0",1742119600431,0.33243023,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742119600638,0.33243023,601.63,600.03,1.70968622]
["bitfinex-derivatives","BNBF0:USTF0",1742119600935,0.33243023,601.63,600.04,2.04299733]
["bitfinex-derivatives","BNBF0:USTF0",1742119601230,0.33243023,601.63,600.05,2.04285321]
["bitfinex-derivatives","BNBF0:USTF0",1742119601431,0.33243023,601.63,600.06,3.24237655]
["bitfinex-derivatives","BNBF0:USTF0",1742119601634,0.33243023,601.63,600.07,2.0428421]
["bitfinex-derivatives","BNBF0:USTF0",1742119601830,0.33243023,601.63,600.08,2.04283655]
["bitfinex-derivatives","BNBF0:USTF0",1742119602035,0.33243023,601.63,600.09,1.73679242]
["bitfinex-derivatives","BNBF0:USTF0",1742119602230,0.33243023,601.63,600.1,1.40350908]
["bitfinex-derivatives","BNBF0:USTF0",1742119602433,2.49509535,601.28,600.11,2.60303797]
["bitfinex-derivatives","BNBF0:USTF0",1742119602737,2.49509535,601.28,600.12,2.60303797]
["bitfinex-derivatives","BNBF0:USTF0",1742119602936,2.49509535,601.28,600.13,1.7367702]
["bitfinex-derivatives","BNBF0:USTF0",1742119603136,2.49509535,601.28,600.14,1.73450529]
["bitfinex-derivatives","BNBF0:USTF0",1742119603437,2.49509535,601.28,600.15,2.93402863]
["bitfinex-derivatives","BNBF0:USTF0",1742119603637,2.49509535,601.28,600.16,1.73449418]
["bitfinex-derivatives","BNBF0:USTF0",1742119603838,2.49509535,601.28,600.17,2.93401752]
["bitfinex-derivatives","BNBF0:USTF0",1742119604039,2.49509535,601.28,600.18,1.02957649]
["bitfinex-derivatives","BNBF0:USTF0",1742119604238,2.49509535,601.32,600.19,1.3628043]
["bitfinex-derivatives","BNBF0:USTF0",1742119604441,2.49509535,601.32,600.2,1.36279874]
["bitfinex-derivatives","BNBF0:USTF0",1742119604738,2.49509535,601.32,600.2,1.53275114]
["bitfinex-derivatives","BNBF0:USTF0",1742119605533,2.49509535,601.32,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742119606837,2.49509535,601.4,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742119607030,0.33256289,601.39,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742119611036,0.33256289,601.39,600.21,1.02703404]
["bitfinex-derivatives","BNBF0:USTF0",1742119611234,0.33256289,601.39,600.22,1.36024519]
["bitfinex-derivatives","BNBF0:USTF0",1742119611434,0.33256289,601.39,600.23,1.36023964]
["bitfinex-derivatives","BNBF0:USTF0",1742119611633,0.33256289,601.39,600.24,2.22208842]
["bitfinex-derivatives","BNBF0:USTF0",1742119611836,2.49509535,601.68,600.25,1.39757914]
["bitfinex-derivatives","BNBF0:USTF0",1742119612038,2.49509535,601.68,600.26,1.39757914]
["bitfinex-derivatives","BNBF0:USTF0",1742119612236,2.49509535,601.68,600.27,1.02690374]
["bitfinex-derivatives","BNBF0:USTF0",1742119612437,2.49509535,601.68,600.28,2.2219836]
["bitfinex-derivatives","BNBF0:USTF0",1742119612638,2.49509535,601.68,600.29,1.36007604]
["bitfinex-derivatives","BNBF0:USTF0",1742119612833,2.49509535,601.68,600.3,1.02690374]
["bitfinex-derivatives","BNBF0:USTF0",1742119613038,2.49509535,601.68,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119614040,0.28967653,602.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119614247,0.33214866,602.14,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119617040,0.28961385,602.13,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119617245,0.33216521,602.11,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119620246,2.49509535,602.06,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119622253,0.33220384,602.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119624653,2.49509535,601.9,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119624853,0.33229215,601.88,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119626653,2.49509535,601.78,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119626856,0.33235841,601.76,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119628355,2.49509535,601.46,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119632262,0.33235841,601.76,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119632263,2.49509535,601.47,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119635157,2.49509535,601.48,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119636763,2.49509535,601.47,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119637764,0.33235841,601.76,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119639961,2.505786,601.66,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119640361,0.33241918,601.65,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119647175,2.505786,601.55,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119647368,0.33247996,601.54,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119649578,2.505786,601.28,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742119650371,2.505786,601.28,599.77,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1742119650577,2.505786,601.28,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1742119650776,2.505786,601.28,599.8,1.39886993]
["bitfinex-derivatives","BNBF0:USTF0",1742119650975,2.505786,601.28,599.81,1.73230885]
["bitfinex-derivatives","BNBF0:USTF0",1742119651176,2.505786,601.28,599.82,2.9283303]
["bitfinex-derivatives","BNBF0:USTF0",1742119651377,2.505786,601.28,599.83,1.73229773]
["bitfinex-derivatives","BNBF0:USTF0",1742119651575,2.83840973,601.28,599.84,2.55720434]
["bitfinex-derivatives","BNBF0:USTF0",1742119651771,2.83840973,601.28,599.85,1.36117177]
["bitfinex-derivatives","BNBF0:USTF0",1742119651975,2.83840973,601.28,599.86,1.36116621]
["bitfinex-derivatives","BNBF0:USTF0",1742119651976,0.33262373,601.28,599.86,1.36116621]
["bitfinex-derivatives","BNBF0:USTF0",1742119652177,0.33262373,601.28,599.87,1.36116066]
["bitfinex-derivatives","BNBF0:USTF0",1742119652380,0.33262373,601.28,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742119653280,0.33262373,601.28,599.89,1.39863491]
["bitfinex-derivatives","BNBF0:USTF0",1742119653574,0.33262373,601.28,599.9,2.55674459]
["bitfinex-derivatives","BNBF0:USTF0",1742119653777,0.33262373,601.28,599.91,1.36094602]
["bitfinex-derivatives","BNBF0:USTF0",1742119653972,0.33262373,601.28,599.92,1.36094046]
["bitfinex-derivatives","BNBF0:USTF0",1742119654172,0.33262373,601.28,599.93,1.3609349]
["bitfinex-derivatives","BNBF0:USTF0",1742119654376,0.33262373,601.28,599.94,1.36092935]
["bitfinex-derivatives","BNBF0:USTF0",1742119654576,0.33262373,601.28,599.95,1.36092379]
["bitfinex-derivatives","BNBF0:USTF0",1742119654878,0.33262373,601.28,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742119656879,0.33262373,601.28,599.97,1.02783268]
["bitfinex-derivatives","BNBF0:USTF0",1742119657080,0.33262373,601.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742119660084,0.33262373,601.28,599.99,1.02775713]
["bitfinex-derivatives","BNBF0:USTF0",1742119660279,0.33262373,601.28,600.0,1.52926694]
["bitfinex-derivatives","BNBF0:USTF0",1742119660781,0.33262373,601.28,600.01,2.55693385]
["bitfinex-derivatives","BNBF0:USTF0",1742119660980,0.33262373,601.28,600.02,1.02767247]
["bitfinex-derivatives","BNBF0:USTF0",1742119661180,0.33262373,601.28,600.01,1.52926138]
["bitfinex-derivatives","BNBF0:USTF0",1742119661586,0.33262373,601.28,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742119662085,0.33262373,601.28,600.02,1.39875476]
["bitfinex-derivatives","BNBF0:USTF0",1742119662286,0.33262373,601.28,600.03,1.73207142]
["bitfinex-derivatives","BNBF0:USTF0",1742119662480,0.33262373,601.28,600.04,1.73206587]
["bitfinex-derivatives","BNBF0:USTF0",1742119662682,0.33262373,601.28,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742119662880,0.33262373,601.28,600.05,1.5290185]
["bitfinex-derivatives","BNBF0:USTF0",1742119663685,0.33262373,601.28,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742119670488,0.33262373,601.28,600.06,1.19585187]
["bitfinex-derivatives","BNBF0:USTF0",1742119670685,0.33262373,601.28,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742119670886,0.33262373,601.28,600.07,1.52914631]
["bitfinex-derivatives","BNBF0:USTF0",1742119671787,0.33262373,601.28,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742119682103,2.505786,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742119684403,2.505786,601.01,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742119686101,0.33262373,601.28,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742119696503,0.33262373,601.28,600.08,1.4022211]
["bitfinex-derivatives","BNBF0:USTF0",1742119696709,0.33262373,601.28,600.09,1.4022211]
["bitfinex-derivatives","BNBF0:USTF0",1742119696911,0.33262373,601.28,600.1,0.37199114]
["bitfinex-derivatives","BNBF0:USTF0",1742119697108,0.33262373,601.28,600.08,1.19877743]
["bitfinex-derivatives","BNBF0:USTF0",1742119697109,0.33262373,601.28,600.11,1.03013346]
["bitfinex-derivatives","BNBF0:USTF0",1742119697306,0.33262373,601.28,600.12,2.60091757]
["bitfinex-derivatives","BNBF0:USTF0",1742119697510,0.33262373,601.28,600.13,2.22891089]
["bitfinex-derivatives","BNBF0:USTF0",1742119697710,0.33262373,601.28,600.14,1.03013346]
["bitfinex-derivatives","BNBF0:USTF0",1742119698115,0.33262373,601.28,600.15,0.37199106]
["bitfinex-derivatives","BNBF0:USTF0",1742119698313,0.33262373,601.28,600.16,1.40212452]
["bitfinex-derivatives","BNBF0:USTF0",1742119698509,0.33262373,601.28,600.17,1.40208837]
["bitfinex-derivatives","BNBF0:USTF0",1742119698714,0.33262373,601.28,600.18,2.22891089]
["bitfinex-derivatives","BNBF0:USTF0",1742119698913,0.33262373,601.28,600.19,1.36336127]
["bitfinex-derivatives","BNBF0:USTF0",1742119699108,0.33262373,601.28,600.2,2.56213314]
["bitfinex-derivatives","BNBF0:USTF0",1742119699311,0.33262373,601.28,600.21,1.36335016]
["bitfinex-derivatives","BNBF0:USTF0",1742119699513,0.33262373,601.28,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742119712629,2.505786,602.22,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742119712829,0.33211557,602.2,600.23,1.03007691]
["bitfinex-derivatives","BNBF0:USTF0",1742119713133,0.33211557,602.2,600.24,1.40199319]
["bitfinex-derivatives","BNBF0:USTF0",1742119713333,0.33211557,602.2,600.25,1.73518769]
["bitfinex-derivatives","BNBF0:USTF0",1742119713533,0.33211557,602.2,600.26,1.40199319]
["bitfinex-derivatives","BNBF0:USTF0",1742119713834,0.33211557,602.2,600.27,1.40199319]
["bitfinex-derivatives","BNBF0:USTF0",1742119714030,0.33211557,602.2,600.28,1.40199319]
["bitfinex-derivatives","BNBF0:USTF0",1742119714334,0.33211557,602.2,600.29,2.93341185]
["bitfinex-derivatives","BNBF0:USTF0",1742119714530,2.505786,602.15,600.3,1.73515993]
["bitfinex-derivatives","BNBF0:USTF0",1742119714735,0.33215418,602.13,600.31,2.56148447]
["bitfinex-derivatives","BNBF0:USTF0",1742119714934,0.33215418,602.13,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742119717139,2.505786,602.01,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742119717438,0.33223143,601.99,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742119720042,2.505786,601.95,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742119720239,0.33226454,601.93,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742119721141,0.33226454,601.93,600.33,1.19621198]
["bitfinex-derivatives","BNBF0:USTF0",1742119721342,0.33226454,601.93,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119726840,2.505786,601.78,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119727041,0.33235289,601.77,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119729446,2.505786,601.71,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119730841,2.505786,601.69,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119732749,2.505786,601.65,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119734749,2.505786,601.67,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119736549,0.33235289,601.77,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742119741850,0.33235289,601.77,600.24,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1742119742048,2.505786,602.18,600.25,1.02578347]
["bitfinex-derivatives","BNBF0:USTF0",1742119742250,2.505786,602.18,600.26,1.02578347]
["bitfinex-derivatives","BNBF0:USTF0",1742119742558,2.505786,602.18,600.27,2.21948072]
["bitfinex-derivatives","BNBF0:USTF0",1742119742756,2.505786,602.18,600.28,1.02582254]
["bitfinex-derivatives","BNBF0:USTF0",1742119743063,2.505786,602.18,600.29,1.02582254]
["bitfinex-derivatives","BNBF0:USTF0",1742119743356,2.505786,601.84,600.3,2.21948072]
["bitfinex-derivatives","BNBF0:USTF0",1742119743557,2.505786,601.84,600.31,1.02582254]
["bitfinex-derivatives","BNBF0:USTF0",1742119744256,2.505786,601.84,600.32,1.02582254]
["bitfinex-derivatives","BNBF0:USTF0",1742119744457,2.505786,601.84,600.33,1.02584453]
["bitfinex-derivatives","BNBF0:USTF0",1742119744751,2.505786,601.84,600.29,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742119744957,2.505786,601.84,600.3,1.02583977]
["bitfinex-derivatives","BNBF0:USTF0",1742119745155,2.505786,601.84,600.31,1.02583977]
["bitfinex-derivatives","BNBF0:USTF0",1742119745353,2.505786,601.84,600.3,1.19368885]
["bitfinex-derivatives","BNBF0:USTF0",1742119745553,0.28954517,602.31,600.31,1.02585798]
["bitfinex-derivatives","BNBF0:USTF0",1742119745554,2.505786,601.9,600.31,1.02585798]
["bitfinex-derivatives","BNBF0:USTF0",1742119745755,2.505786,601.9,600.32,1.02585798]
["bitfinex-derivatives","BNBF0:USTF0",1742119746057,2.505786,601.9,600.29,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742119746258,2.505786,601.9,600.3,1.02586026]
["bitfinex-derivatives","BNBF0:USTF0",1742119746457,2.505786,601.9,600.31,1.02586026]
["bitfinex-derivatives","BNBF0:USTF0",1742119746651,2.505786,601.9,600.29,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742119746652,2.505786,601.9,600.32,1.02586026]
["bitfinex-derivatives","BNBF0:USTF0",1742119746856,2.505786,601.9,600.29,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742119746857,2.505786,601.9,600.33,2.58983147]
["bitfinex-derivatives","BNBF0:USTF0",1742119747056,2.505786,601.9,600.34,1.39611533]
["bitfinex-derivatives","BNBF0:USTF0",1742119747256,2.505786,601.9,600.35,1.39611533]
["bitfinex-derivatives","BNBF0:USTF0",1742119747456,2.505786,601.9,600.36,1.39611533]
["bitfinex-derivatives","BNBF0:USTF0",1742119747651,2.505786,601.9,600.37,1.39606074]
["bitfinex-derivatives","BNBF0:USTF0",1742119747856,2.505786,601.99,600.38,1.39606074]
["bitfinex-derivatives","BNBF0:USTF0",1742119748057,2.505786,601.99,600.39,1.39606074]
["bitfinex-derivatives","BNBF0:USTF0",1742119748257,2.505786,601.99,600.4,1.39606074]
["bitfinex-derivatives","BNBF0:USTF0",1742119748454,2.505786,601.99,600.41,1.70181702]
["bitfinex-derivatives","BNBF0:USTF0",1742119748653,2.505786,601.99,600.42,1.70181702]
["bitfinex-derivatives","BNBF0:USTF0",1742119748959,2.505786,601.99,600.43,1.7018145]
["bitfinex-derivatives","BNBF0:USTF0",1742119749159,2.505786,601.99,600.44,1.7018145]
["bitfinex-derivatives","BNBF0:USTF0",1742119749458,2.505786,601.99,600.45,1.7018145]
["bitfinex-derivatives","BNBF0:USTF0",1742119749653,2.505786,601.99,600.46,1.70180142]
["bitfinex-derivatives","BNBF0:USTF0",1742119749859,2.505786,601.99,600.47,1.70180142]
["bitfinex-derivatives","BNBF0:USTF0",1742119750057,2.505786,602.11,600.48,2.89551756]
["bitfinex-derivatives","BNBF0:USTF0",1742119750257,2.505786,602.11,600.49,1.70180142]
["bitfinex-derivatives","BNBF0:USTF0",1742119750459,2.505786,602.11,600.5,1.70130731]
["bitfinex-derivatives","BNBF0:USTF0",1742119750655,2.505786,602.11,600.51,1.70130731]
["bitfinex-derivatives","BNBF0:USTF0",1742119750862,2.505786,602.11,600.52,1.39556663]
["bitfinex-derivatives","BNBF0:USTF0",1742119751061,2.505786,602.11,600.53,1.39556663]
["bitfinex-derivatives","BNBF0:USTF0",1742119751259,2.505786,602.11,600.54,1.39556663]
["bitfinex-derivatives","BNBF0:USTF0",1742119751456,2.505786,602.11,600.55,1.39556663]
["bitfinex-derivatives","BNBF0:USTF0",1742119751658,2.505786,602.11,600.56,2.58928277]
["bitfinex-derivatives","BNBF0:USTF0",1742119751857,2.505786,602.11,600.57,1.39544775]
["bitfinex-derivatives","BNBF0:USTF0",1742119752056,2.505786,602.11,600.58,1.02586026]
["bitfinex-derivatives","BNBF0:USTF0",1742119752259,2.505786,602.11,600.59,1.02586026]
["bitfinex-derivatives","BNBF0:USTF0",1742119752462,2.505786,602.11,600.6,1.19371614]
["bitfinex-derivatives","BNBF0:USTF0",1742119752663,2.505786,602.1,600.6,1.19371614]
["bitfinex-derivatives","BNBF0:USTF0",1742119753158,2.505786,602.1,600.42,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1742119753362,2.505786,602.1,600.43,1.69848862]
["bitfinex-derivatives","BNBF0:USTF0",1742119753561,2.505786,602.1,600.44,2.889323]
["bitfinex-derivatives","BNBF0:USTF0",1742119753763,2.505786,602.1,600.45,1.69848862]
["bitfinex-derivatives","BNBF0:USTF0",1742119754063,2.505786,602.1,600.46,2.889323]
["bitfinex-derivatives","BNBF0:USTF0",1742119754263,2.505786,602.1,600.47,1.69848862]
["bitfinex-derivatives","BNBF0:USTF0",1742119754466,2.505786,602.1,600.48,0.67504589]
["bitfinex-derivatives","BNBF0:USTF0",1742119754665,2.505786,602.1,600.49,0.3057347]
["bitfinex-derivatives","BNBF0:USTF0",1742119754866,2.505786,602.1,600.5,1.39232222]
["bitfinex-derivatives","BNBF0:USTF0",1742119755067,2.505786,602.1,600.51,1.6977868]
["bitfinex-derivatives","BNBF0:USTF0",1742119755369,2.505786,602.1,600.52,1.6977868]
["bitfinex-derivatives","BNBF0:USTF0",1742119755561,2.505786,602.1,600.53,0.30560911]
["bitfinex-derivatives","BNBF0:USTF0",1742119755967,2.505786,602.1,600.54,1.02305771]
["bitfinex-derivatives","BNBF0:USTF0",1742119756164,2.505786,602.1,600.55,1.32864336]
["bitfinex-derivatives","BNBF0:USTF0",1742119756369,3.57969429,603.3,600.47,1.19083438]
["bitfinex-derivatives","BNBF0:USTF0",1742119756370,2.505786,602.29,600.56,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119756564,2.505786,602.29,600.57,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119756770,2.505786,602.29,600.58,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119757070,2.505786,602.29,600.59,2.88853604]
["bitfinex-derivatives","BNBF0:USTF0",1742119757271,2.505786,602.29,600.6,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119757570,2.505786,602.29,600.61,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119757772,2.505786,602.29,600.62,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119757970,2.505786,602.29,600.63,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119758174,2.505786,602.29,600.64,2.88853604]
["bitfinex-derivatives","BNBF0:USTF0",1742119758370,2.505786,602.29,600.65,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119758572,2.505786,602.61,600.66,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119758770,2.505786,602.61,600.67,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119758971,2.505786,602.61,600.68,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119759172,2.505786,602.61,600.69,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119759368,2.505786,602.61,600.7,2.88853604]
["bitfinex-derivatives","BNBF0:USTF0",1742119759569,2.505786,602.61,600.71,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119759770,2.505786,602.61,600.72,2.88853604]
["bitfinex-derivatives","BNBF0:USTF0",1742119759972,2.505786,602.61,600.73,1.69770166]
["bitfinex-derivatives","BNBF0:USTF0",1742119760169,2.505786,602.61,600.74,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119760373,2.505786,602.61,600.75,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119760674,2.505786,602.68,600.76,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119760873,2.505786,602.68,600.77,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119761074,2.505786,602.68,600.78,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119761274,2.505786,602.68,600.79,1.69679732]
["bitfinex-derivatives","BNBF0:USTF0",1742119761472,2.505786,602.68,600.8,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119761668,2.505786,602.68,600.81,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119761867,2.505786,602.68,600.82,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119762074,2.505786,602.68,600.83,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119762271,2.505786,602.68,600.84,2.58202259]
["bitfinex-derivatives","BNBF0:USTF0",1742119762468,2.505786,602.68,600.85,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119762674,2.505786,602.74,600.86,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119762875,2.505786,602.74,600.87,1.39118821]
["bitfinex-derivatives","BNBF0:USTF0",1742119763170,2.505786,602.74,600.86,1.19083438]
["bitfinex-derivatives","BNBF0:USTF0",1742119763773,2.505786,602.74,600.44,0.28938867]
["bitfinex-derivatives","BNBF0:USTF0",1742119763973,2.505786,602.74,600.45,1.69171238]
["bitfinex-derivatives","BNBF0:USTF0",1742119764173,2.505786,602.74,600.46,1.69171238]
["bitfinex-derivatives","BNBF0:USTF0",1742119764372,2.505786,602.74,600.47,1.69171238]
["bitfinex-derivatives","BNBF0:USTF0",1742119764572,2.505786,602.74,600.48,1.69171238]
["bitfinex-derivatives","BNBF0:USTF0",1742119764775,2.505786,602.74,600.49,1.69171238]
["bitfinex-derivatives","BNBF0:USTF0",1742119764973,0.28928402,602.96,600.5,1.38605371]
["bitfinex-derivatives","BNBF0:USTF0",1742119765178,0.28928402,602.96,600.51,2.57121128]
["bitfinex-derivatives","BNBF0:USTF0",1742119765379,0.28928402,602.96,600.52,1.38605371]
["bitfinex-derivatives","BNBF0:USTF0",1742119765579,0.28928402,602.96,600.53,2.57121128]
["bitfinex-derivatives","BNBF0:USTF0",1742119765779,0.28928402,602.96,600.54,1.38605371]
["bitfinex-derivatives","BNBF0:USTF0",1742119765979,0.28928402,602.96,600.55,2.57121128]
["bitfinex-derivatives","BNBF0:USTF0",1742119766278,0.28928402,602.96,600.56,1.38605371]
["bitfinex-derivatives","BNBF0:USTF0",1742119766482,0.28928402,602.96,600.57,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119766679,2.505786,603.02,600.58,2.57088878]
["bitfinex-derivatives","BNBF0:USTF0",1742119766880,0.28930567,602.95,600.59,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119767075,0.28930567,602.95,600.6,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119767278,0.28930567,602.95,600.58,1.18515757]
["bitfinex-derivatives","BNBF0:USTF0",1742119767279,0.28930567,602.95,600.61,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119767475,0.28930567,602.95,600.62,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119767680,0.28930567,602.95,600.63,1.38573121]
["bitfinex-derivatives","BNBF0:USTF0",1742119767882,0.28930567,602.95,600.64,2.57088878]
["bitfinex-derivatives","BNBF0:USTF0",1742119768081,0.28930567,602.95,600.64,1.18515757]
["bitfinex-derivatives","BNBF0:USTF0",1742119768379,0.28930567,602.95,600.65,0.36744386]
["bitfinex-derivatives","BNBF0:USTF0",1742119768583,0.33176298,602.84,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742119768883,0.33176298,602.84,600.68,1.18515757]
["bitfinex-derivatives","BNBF0:USTF0",1742119769082,0.33176298,602.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119770179,0.28933694,602.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119771676,0.33182353,602.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119772587,2.505786,602.33,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119772987,0.3320494,602.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742119780485,0.3320494,602.32,600.71,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742119780686,0.3320494,602.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742119789992,2.505786,602.15,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742119791688,0.3320494,602.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742119793793,0.3320494,602.32,600.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742119793989,0.3320494,602.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742119797497,0.3320494,602.32,600.76,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742119797699,0.3320494,602.32,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742119804208,2.505786,602.17,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742119806009,0.3320494,602.32,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742119808210,0.3320494,602.32,600.77,1.3879061]
["bitfinex-derivatives","BNBF0:USTF0",1742119808511,0.3320494,602.32,600.77,2.3319061]
["bitfinex-derivatives","BNBF0:USTF0",1742119809011,0.3320494,602.32,600.77,3.4429061]
["bitfinex-derivatives","BNBF0:USTF0",1742119809814,2.505786,602.25,600.77,3.4429061]
["bitfinex-derivatives","BNBF0:USTF0",1742119811309,2.505786,602.26,600.77,3.4429061]
["bitfinex-derivatives","BNBF0:USTF0",1742119812815,2.505786,602.14,600.77,3.4429061]
["bitfinex-derivatives","BNBF0:USTF0",1742119813616,2.505786,602.14,600.78,1.02663337]
["bitfinex-derivatives","BNBF0:USTF0",1742119813818,2.505786,602.14,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119814515,2.505786,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119816419,2.505786,602.14,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119819519,2.505786,602.24,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119821814,2.505786,602.19,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119823619,2.505786,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119825025,2.505786,602.11,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119826419,2.505786,602.1,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119828126,2.505786,602.09,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742119828321,2.505786,602.09,600.81,2.22699887]
["bitfinex-derivatives","BNBF0:USTF0",1742119828621,2.505786,602.09,600.82,1.36225247]
["bitfinex-derivatives","BNBF0:USTF0",1742119828826,2.505786,602.09,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742119829722,2.505786,602.1,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742119831931,2.505786,602.13,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742119833734,2.505786,602.13,600.84,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742119833933,2.505786,602.16,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742119835541,2.505786,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742119838044,2.505786,602.16,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742119838244,2.505786,602.16,600.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742119838444,2.505786,602.16,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742119839941,2.505786,602.11,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742119841046,2.505786,602.11,600.88,1.40188752]
["bitfinex-derivatives","BNBF0:USTF0",1742119841243,2.505786,602.11,600.89,1.73482904]
["bitfinex-derivatives","BNBF0:USTF0",1742119841446,2.505786,602.11,600.9,1.40198942]
["bitfinex-derivatives","BNBF0:USTF0",1742119841648,2.505786,602.11,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742119841949,2.505786,601.98,600.93,1.40198942]
["bitfinex-derivatives","BNBF0:USTF0",1742119842149,2.505786,601.98,600.94,1.73480134]
["bitfinex-derivatives","BNBF0:USTF0",1742119842448,2.505786,601.98,600.95,1.36309792]
["bitfinex-derivatives","BNBF0:USTF0",1742119842650,2.505786,601.98,600.96,1.36309239]
["bitfinex-derivatives","BNBF0:USTF0",1742119842851,2.505786,601.98,600.97,1.36308685]
["bitfinex-derivatives","BNBF0:USTF0",1742119843047,2.505786,601.98,600.98,1.36308131]
["bitfinex-derivatives","BNBF0:USTF0",1742119843343,2.505786,601.98,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742119843648,0.3320494,602.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742119851956,0.3320494,602.32,601.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742119852356,0.3320494,602.32,601.01,1.4006474]
["bitfinex-derivatives","BNBF0:USTF0",1742119852560,0.3320494,602.32,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742119852755,0.3320494,602.32,601.04,1.4006474]
["bitfinex-derivatives","BNBF0:USTF0",1742119852952,0.3320494,602.32,601.05,1.36205407]
["bitfinex-derivatives","BNBF0:USTF0",1742119853259,0.3320494,602.32,601.06,1.36204854]
["bitfinex-derivatives","BNBF0:USTF0",1742119853459,0.3320494,602.32,601.07,1.362043]
["bitfinex-derivatives","BNBF0:USTF0",1742119853651,0.3320494,602.32,601.08,1.36203747]
["bitfinex-derivatives","BNBF0:USTF0",1742119853852,0.3320494,602.32,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742119869867,0.3320494,602.32,601.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742119870063,0.3320494,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742119872872,0.3320494,602.32,601.12,1.02655311]
["bitfinex-derivatives","BNBF0:USTF0",1742119873170,0.3320494,602.32,601.13,1.02655311]
["bitfinex-derivatives","BNBF0:USTF0",1742119873369,0.3320494,602.32,601.14,1.02655311]
["bitfinex-derivatives","BNBF0:USTF0",1742119873567,0.3320494,602.32,601.15,1.02655311]
["bitfinex-derivatives","BNBF0:USTF0",1742119873869,2.505786,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742119874070,2.505786,602.39,601.12,1.02624729]
["bitfinex-derivatives","BNBF0:USTF0",1742119874372,2.505786,602.39,601.13,1.02624729]
["bitfinex-derivatives","BNBF0:USTF0",1742119874571,2.505786,602.38,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119876673,2.505786,602.3,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119878979,2.505786,602.38,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119881075,2.505786,602.39,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119882979,2.505786,602.32,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119884977,2.505786,602.27,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742119885380,2.505786,602.27,601.15,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742119885578,2.505786,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742119886779,2.505786,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742119887574,2.505786,602.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742119888080,2.505786,602.34,601.17,1.02531218]
["bitfinex-derivatives","BNBF0:USTF0",1742119888376,2.505786,602.34,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742119888781,2.505786,602.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742119891084,2.505786,602.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742119892481,2.505786,602.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742119893584,2.505786,602.6,601.2,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742119893785,2.505786,602.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119895590,2.505786,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119897692,2.505786,602.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119899292,2.505786,602.72,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119901090,2.83755999,602.82,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742119901287,2.83755999,602.82,601.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742119901496,2.83755999,602.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742119902894,0.33177399,602.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742119904802,2.505786,602.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742119905600,0.33184005,602.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742119906002,0.33184005,602.7,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119906902,2.505786,602.62,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119907203,0.33188961,602.61,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119909000,2.505786,602.55,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119910808,0.33188961,602.61,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119915606,2.505786,602.59,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119915811,0.33190613,602.58,601.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1742119917111,0.33190613,602.58,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742119923011,0.33190613,602.58,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119926812,2.505786,602.5,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119929115,0.33190613,602.58,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119931122,2.505786,602.54,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119932727,2.505786,602.53,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119936029,2.505786,602.52,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119937833,2.505786,602.38,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119940034,0.33190613,602.58,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119940035,2.505786,602.42,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119941734,2.505786,602.3,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119943731,2.505786,602.21,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119945430,2.505786,602.42,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119947538,2.505786,602.57,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119948132,0.33191715,602.56,601.27,1.57562926]
["bitfinex-derivatives","BNBF0:USTF0",1742119949737,0.33191715,602.56,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119951236,2.505786,602.51,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119953132,2.505786,602.54,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119953537,0.33193367,602.53,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119954739,2.505786,602.44,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119957934,2.505786,602.29,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119958742,0.33193367,602.53,601.27,2.98762926]
["bitfinex-derivatives","BNBF0:USTF0",1742119959635,0.33193367,602.53,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119968948,2.505786,602.41,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119970959,2.505786,602.39,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119973256,0.33201633,602.38,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119973457,2.505786,602.3,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119974558,2.83784643,602.3,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119976059,2.505786,602.23,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119978159,2.505786,602.07,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119979564,2.505786,602.09,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119981657,2.505786,602.05,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119983863,2.505786,601.94,601.27,4.17462926]
["bitfinex-derivatives","BNBF0:USTF0",1742119984058,2.505786,601.94,601.27,2.76262926]
["bitfinex-derivatives","BNBF0:USTF0",1742119984264,2.505786,601.94,601.27,1.51962926]
["bitfinex-derivatives","BNBF0:USTF0",1742119985967,2.505786,601.93,601.27,1.51962926]
["bitfinex-derivatives","BNBF0:USTF0",1742119987662,0.33206043,602.3,601.27,1.51962926]
["bitfinex-derivatives","BNBF0:USTF0",1742119987663,2.505786,601.89,601.27,1.51962926]
["bitfinex-derivatives","BNBF0:USTF0",1742119988061,2.505786,601.89,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742119990564,2.505786,602.08,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742119991970,0.33206043,602.3,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742119998070,2.505786,602.21,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120000367,2.505786,602.1,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120002073,2.505786,602.22,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120004272,2.505786,602.23,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120006074,2.505786,602.14,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120008873,2.505786,602.15,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120011275,2.505786,601.95,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120013877,2.505786,601.9,601.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742120017977,2.505786,601.9,601.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742120018179,2.505786,601.96,601.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742120020376,2.505786,601.96,601.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742120020578,2.505786,601.94,601.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742120020781,2.505786,601.94,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120022684,2.505786,601.9,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120024784,2.505786,601.89,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120028085,2.505786,601.67,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120030282,2.505786,601.9,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120032688,0.33206043,602.3,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120032689,2.505786,602.09,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120035989,0.33206043,602.3,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120037890,2.505786,602.22,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120038190,2.83789054,602.22,601.22,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120038889,2.83789054,602.22,601.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742120039290,0.33210454,602.22,601.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742120041793,0.33210454,602.22,601.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742120043595,2.505786,601.93,601.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742120045297,2.505786,601.91,601.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742120047403,0.33210454,602.22,601.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742120051099,0.33210454,602.22,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120057609,2.505786,602.04,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120060207,2.505786,601.8,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120062106,2.505786,602.09,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120063712,2.505786,602.07,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120065911,0.33210454,602.22,601.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742120073014,0.33210454,602.22,601.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742120075223,2.505786,602.4,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742120076324,2.505786,602.4,601.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742120077024,2.505786,602.4,601.24,1.36864586]
["bitfinex-derivatives","BNBF0:USTF0",1742120077222,2.505786,602.4,601.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742120077427,2.505786,602.67,601.25,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742120077624,0.33186207,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742120079821,2.505786,602.42,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742120082830,0.33186207,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742120091138,2.505786,603.29,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742120091342,0.33152651,603.27,601.27,1.69238701]
["bitfinex-derivatives","BNBF0:USTF0",1742120091537,0.33152651,603.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742120091934,0.33152651,603.27,601.3,2.57092851]
["bitfinex-derivatives","BNBF0:USTF0",1742120092133,0.33152651,603.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742120095644,2.505786,603.02,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742120095843,0.33166945,603.01,601.33,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742120096042,0.33166945,603.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120097536,2.505786,602.76,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120098541,2.505786,602.73,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120099843,0.33166945,603.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120101445,2.83745545,603.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120102443,0.28914341,603.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120102639,0.33168595,602.98,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120103245,2.505786,602.6,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120103547,0.33190062,602.59,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120104647,0.33190062,602.59,601.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742120107949,2.505786,602.54,601.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742120108149,0.33193367,602.53,601.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742120110152,2.505786,602.3,601.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742120112053,2.505786,602.3,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120113156,2.505786,602.21,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120115760,2.505786,602.24,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120116958,2.505786,602.3,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120119556,0.33193367,602.53,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120119557,2.505786,602.45,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120119757,0.33198326,602.44,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120121659,2.505786,602.3,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120123561,2.505786,602.32,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120124861,2.505786,602.39,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120126658,0.33198326,602.44,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120132463,2.505786,602.28,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120134664,2.505786,602.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742120135960,2.505786,602.01,600.58,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742120136162,2.505786,602.01,600.82,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1742120136359,2.505786,601.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120138268,2.505786,601.81,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120140368,2.505786,601.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120142366,0.33198326,602.44,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120142367,2.505786,602.15,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120144371,2.505786,602.1,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120146276,2.505786,602.02,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120147576,2.505786,602.06,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120153082,2.505786,602.3,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120153281,0.33206594,602.29,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742120158579,0.33206594,602.29,600.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742120160384,0.33206594,602.29,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742120161085,0.33206594,602.29,600.87,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742120161285,0.33206594,602.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120161986,0.33206594,602.29,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120164885,2.505786,602.08,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120167597,2.505786,602.25,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120167797,0.33209351,602.24,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120169801,2.505786,602.22,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120169999,0.33211006,602.21,600.89,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742120171903,0.33211006,602.21,600.89,1.63427273]
["bitfinex-derivatives","BNBF0:USTF0",1742120172097,0.33211006,602.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120174900,2.505786,602.02,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120175102,0.33222039,602.01,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120179807,2.505786,601.79,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120182309,0.33222039,602.01,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120187511,2.505786,601.76,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120189109,2.505786,601.76,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120189814,2.505786,601.7,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120191608,2.505786,601.65,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120193617,2.505786,601.96,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120195719,2.505786,601.98,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120195915,0.33224247,601.97,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120197421,2.505786,601.84,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120199721,2.49389084,601.84,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120200620,2.49389084,601.69,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120202826,0.33224247,601.97,600.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742120214237,0.33224247,601.97,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742120217240,0.33224247,601.97,600.78,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742120217441,0.33224247,601.97,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120218040,2.505786,601.75,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120220445,0.33224247,601.97,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120221941,2.50412338,601.74,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120223553,2.50412338,601.68,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120225353,2.83802847,601.97,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120225354,2.50412338,601.66,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120227451,2.50412338,601.61,600.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742120228654,2.50412338,601.61,600.78,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742120231053,2.50412338,601.55,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120233362,0.33224247,601.97,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120233363,2.50412338,601.66,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120234959,2.50412338,601.71,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120236866,2.50412338,601.74,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120238465,2.50412338,601.65,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120239960,2.50412338,601.64,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120241764,2.50412338,601.61,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120243767,2.50412338,601.49,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120246368,2.50412338,601.38,600.78,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742120246764,2.50412338,601.38,600.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742120248873,2.50412338,601.45,600.78,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742120250775,2.50412338,601.45,600.78,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742120251171,2.50412338,601.46,600.78,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742120252769,2.505786,601.96,600.78,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742120252974,0.3322535,601.95,600.78,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742120255770,0.3322535,601.95,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120256570,2.50412338,601.76,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120258276,2.50412338,601.68,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120261276,2.50412338,601.73,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120263572,0.3322535,601.95,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120263573,2.50412338,601.88,600.78,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1742120264873,2.50412338,601.88,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742120265480,2.50412338,601.87,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742120267182,0.3322535,601.95,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742120268981,0.3322535,601.95,600.79,1.48089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120291605,2.50412338,601.93,600.79,1.48089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120293006,2.83637688,601.95,600.79,1.48089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120293508,2.83637688,601.95,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120294613,2.50412338,601.84,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120296914,2.50412338,601.76,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120299114,2.50412338,601.55,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120300822,0.3322535,601.95,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120300823,2.50412338,601.73,600.79,2.65089502]
["bitfinex-derivatives","BNBF0:USTF0",1742120301624,2.50412338,601.73,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120302723,2.50412338,601.7,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120306327,2.50412338,601.89,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120308328,0.3322535,601.95,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120308329,2.50412338,601.91,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120312026,0.3322535,601.95,600.79,3.78489502]
["bitfinex-derivatives","BNBF0:USTF0",1742120325747,0.3322535,601.95,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120329054,2.50412338,601.91,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120329255,0.3322811,601.9,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120330751,2.50412338,601.89,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120331056,0.33229215,601.88,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120332656,2.50412338,601.76,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120334261,0.33236393,601.75,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120347473,2.50412338,601.73,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120347679,0.33238603,601.71,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120349372,2.50412338,601.67,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120349577,0.33241365,601.66,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120351683,2.50412338,601.29,600.79,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1742120352182,2.50412338,601.29,598.84,0.71008021]
["bitfinex-derivatives","BNBF0:USTF0",1742120352378,2.50412338,601.29,600.03,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1742120352579,2.50412338,601.29,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742120354487,2.50412338,601.45,600.05,1.36830555]
["bitfinex-derivatives","BNBF0:USTF0",1742120355077,2.50412338,601.45,600.06,0.30599874]
["bitfinex-derivatives","BNBF0:USTF0",1742120355285,2.50412338,601.45,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742120355485,2.50412338,601.45,600.09,0.30599295]
["bitfinex-derivatives","BNBF0:USTF0",1742120355684,2.50412338,601.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742120356077,2.50412338,601.45,600.12,0.30598978]
["bitfinex-derivatives","BNBF0:USTF0",1742120356282,2.50412338,601.39,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742120357585,2.50412338,601.3,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742120359582,2.50412338,601.5,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742120361987,2.50412338,601.46,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742120363888,2.50412338,601.46,600.15,1.18794974]
["bitfinex-derivatives","BNBF0:USTF0",1742120364090,2.50412338,601.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742120368190,2.83653703,601.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742120370289,2.50412338,601.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742120372393,2.50412338,601.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742120372791,2.50412338,601.56,600.18,1.02297009]
["bitfinex-derivatives","BNBF0:USTF0",1742120373092,2.50412338,601.56,600.19,1.02298073]
["bitfinex-derivatives","BNBF0:USTF0",1742120373286,2.50412338,601.56,600.2,1.35656788]
["bitfinex-derivatives","BNBF0:USTF0",1742120373487,2.50412338,601.56,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742120374794,2.50412338,601.56,600.23,1.02387384]
["bitfinex-derivatives","BNBF0:USTF0",1742120374994,2.50412338,601.56,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742120375194,0.33241365,601.66,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742120375398,0.33241365,601.66,600.23,1.02440753]
["bitfinex-derivatives","BNBF0:USTF0",1742120375593,0.33241365,601.66,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742120376694,0.33241365,601.66,600.26,2.21718504]
["bitfinex-derivatives","BNBF0:USTF0",1742120377000,0.33241365,601.66,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742120377196,2.50412338,601.88,600.29,1.70054522]
["bitfinex-derivatives","BNBF0:USTF0",1742120377496,9.80489184,607.42,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742120377497,2.50412338,601.94,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742120377696,2.50412338,601.94,600.32,1.39474053]
["bitfinex-derivatives","BNBF0:USTF0",1742120377902,2.50412338,601.94,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742120378101,2.50412338,601.94,600.35,1.39473635]
["bitfinex-derivatives","BNBF0:USTF0",1742120378303,2.50412338,601.94,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742120378503,2.50412338,601.94,600.38,2.21718504]
["bitfinex-derivatives","BNBF0:USTF0",1742120378704,2.50412338,601.94,600.39,1.02476465]
["bitfinex-derivatives","BNBF0:USTF0",1742120378904,2.50412338,601.94,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742120379200,2.50412338,601.94,600.38,1.02524437]
["bitfinex-derivatives","BNBF0:USTF0",1742120379405,2.50412338,601.94,600.39,1.02524437]
["bitfinex-derivatives","BNBF0:USTF0",1742120379605,2.50412338,601.94,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742120379906,2.50412338,601.94,600.38,1.02553629]
["bitfinex-derivatives","BNBF0:USTF0",1742120380105,2.50412338,601.94,600.39,1.02553629]
["bitfinex-derivatives","BNBF0:USTF0",1742120380307,2.50412338,601.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120380504,2.50412338,601.89,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120382706,2.50412338,601.9,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120384809,2.50412338,601.82,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120387009,2.50412338,601.78,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120389717,2.50412338,601.56,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120391916,2.50412338,601.59,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120393815,2.50412338,601.85,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120395615,2.50412338,601.84,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120396518,2.50412338,601.84,600.41,1.85610571]
["bitfinex-derivatives","BNBF0:USTF0",1742120398113,2.50412338,601.9,600.41,1.85610571]
["bitfinex-derivatives","BNBF0:USTF0",1742120400424,2.50412338,601.93,600.41,1.85610571]
["bitfinex-derivatives","BNBF0:USTF0",1742120401624,2.50412338,601.93,600.41,2.92310571]
["bitfinex-derivatives","BNBF0:USTF0",1742120402023,2.50412338,601.77,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120404729,2.50412338,601.67,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120406723,0.33215418,602.13,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120406724,2.50412338,601.61,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120408328,2.505786,602.12,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120408329,2.50412338,601.54,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120410624,2.50412338,601.44,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120413633,2.50412338,601.85,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120414032,0.33231423,601.84,600.41,4.06410571]
["bitfinex-derivatives","BNBF0:USTF0",1742120415628,0.33231423,601.84,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120415833,2.50412338,601.61,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120417535,0.33245233,601.59,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120437557,2.50412338,601.56,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120437750,0.33247444,601.55,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120439560,2.50412338,601.54,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120439759,0.33248549,601.53,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120441159,2.50412338,601.33,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120443564,2.50412338,601.23,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120446065,2.50412338,601.2,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120447965,2.50412338,601.34,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120451771,2.50412338,601.03,600.41,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1742120451971,2.50412338,601.03,599.9,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1742120452270,2.50412338,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120453870,2.50412338,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120455074,2.50412338,601.01,599.91,1.65438334]
["bitfinex-derivatives","BNBF0:USTF0",1742120455466,2.50412338,601.01,599.91,3.12738334]
["bitfinex-derivatives","BNBF0:USTF0",1742120455670,2.50412338,601.01,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120456071,2.50412338,601.02,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120459181,2.50412338,600.98,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120461878,2.50412338,601.0,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120464686,2.50412338,601.15,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120467182,2.50412338,601.13,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120468885,2.50412338,601.21,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120471286,2.50412338,601.26,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120474093,2.50412338,601.16,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120476491,2.50412338,601.37,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120479198,2.50412338,601.47,599.91,4.73338334]
["bitfinex-derivatives","BNBF0:USTF0",1742120479399,0.33252419,601.46,599.92,1.03300753]
["bitfinex-derivatives","BNBF0:USTF0",1742120479597,0.33252419,601.46,599.93,1.03300753]
["bitfinex-derivatives","BNBF0:USTF0",1742120479795,0.33252419,601.46,599.94,1.03300753]
["bitfinex-derivatives","BNBF0:USTF0",1742120479992,0.33252419,601.46,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742120481298,2.50412338,600.94,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742120481498,2.50412338,600.94,599.97,1.03291907]
["bitfinex-derivatives","BNBF0:USTF0",1742120481697,2.50412338,600.94,599.98,1.36626351]
["bitfinex-derivatives","BNBF0:USTF0",1742120481890,2.50412338,600.94,599.99,1.36625795]
["bitfinex-derivatives","BNBF0:USTF0",1742120482095,2.50412338,600.94,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742120482498,2.50412338,600.94,600.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742120482698,2.50412338,600.94,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742120483400,2.50412338,600.95,600.02,1.86732222]
["bitfinex-derivatives","BNBF0:USTF0",1742120485303,2.50412338,601.01,600.02,1.86732222]
["bitfinex-derivatives","BNBF0:USTF0",1742120487905,2.50412338,601.04,600.02,1.86732222]
["bitfinex-derivatives","BNBF0:USTF0",1742120489799,2.505786,601.42,600.02,1.86732222]
["bitfinex-derivatives","BNBF0:USTF0",1742120490406,2.505786,601.42,600.03,1.20189227]
["bitfinex-derivatives","BNBF0:USTF0",1742120490602,2.505786,601.42,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742120491707,2.83664757,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742120492207,0.33252971,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742120507026,0.33252971,601.45,600.04,2.77231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120507225,2.50412338,601.29,600.04,2.77231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120509326,2.50412338,600.93,600.04,2.77231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120511734,2.50412338,600.7,600.04,2.77231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120513531,2.50412338,600.7,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120514036,2.50412338,600.68,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120518235,2.50412338,600.87,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120520539,2.50412338,601.38,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120522139,0.33252971,601.45,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120529744,2.50412338,601.29,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120531545,2.50412338,601.09,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120533842,2.50412338,600.92,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120536048,2.50412338,600.91,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120538149,2.50412338,601.28,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120540047,2.50412338,601.43,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120541953,2.50412338,601.41,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120544858,2.50412338,601.4,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120547256,0.33256289,601.39,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120547857,2.50412338,601.34,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120549959,2.50412338,601.23,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120552565,2.50412338,601.19,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120554865,2.50412338,601.14,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120556863,2.50412338,601.11,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120558262,2.50412338,601.1,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120559767,2.50412338,601.11,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120563367,2.50412338,600.92,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120564772,2.50412338,600.89,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120567177,2.50412338,600.85,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120570471,2.50412338,600.87,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120572174,2.50412338,601.06,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120573976,2.50412338,601.07,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120576580,0.33256289,601.39,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120585985,2.50412338,601.28,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120586185,0.33262926,601.27,600.04,3.91231111]
["bitfinex-derivatives","BNBF0:USTF0",1742120586588,0.33262926,601.27,600.04,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1742120587088,0.33262926,601.27,599.42,0.28991665]
["bitfinex-derivatives","BNBF0:USTF0",1742120587387,0.33262926,601.27,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120587990,2.50412338,600.29,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120590393,2.50412338,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120592689,2.50412338,601.2,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120592894,0.33267906,601.18,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120593892,0.33267906,601.18,599.45,2.76734813]
["bitfinex-derivatives","BNBF0:USTF0",1742120594098,0.33267906,601.18,599.46,3.75588886]
["bitfinex-derivatives","BNBF0:USTF0",1742120594298,0.33267906,601.18,599.47,3.75588886]
["bitfinex-derivatives","BNBF0:USTF0",1742120594492,0.33267906,601.18,599.48,3.75588886]
["bitfinex-derivatives","BNBF0:USTF0",1742120594693,0.33267906,601.18,599.49,3.75588886]
["bitfinex-derivatives","BNBF0:USTF0",1742120594901,0.33267906,601.18,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742120595098,0.33267906,601.18,599.45,1.06456565]
["bitfinex-derivatives","BNBF0:USTF0",1742120595298,0.33267906,601.18,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120599602,2.50412338,601.11,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120600198,0.33272887,601.09,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120601403,2.50412338,600.96,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120601797,0.33281192,600.94,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120603500,2.50412338,600.54,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120603903,0.33303914,600.53,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120619412,2.50412338,600.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120619613,2.83694084,600.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120620612,0.332823,600.92,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120623412,2.50412338,600.42,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120625719,2.50412338,600.53,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120628121,2.50412338,600.55,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120629723,2.50412338,600.57,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120632031,2.50412338,600.51,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120633220,2.50412338,600.59,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120634721,2.50412338,600.61,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120636134,0.332823,600.92,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120636135,2.50412338,600.72,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120637537,2.50412338,600.57,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120639641,2.50412338,600.65,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120641342,2.50412338,600.66,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120644345,2.50412338,600.74,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120646443,2.50412338,600.8,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120647954,2.83701286,600.8,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120648253,0.33289502,600.79,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742120648758,2.50412338,600.73,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120649055,0.33293381,600.72,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120651656,2.50412338,600.62,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120652555,2.83711262,600.62,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120653556,0.33299478,600.61,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120664069,0.33299478,600.61,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120664470,2.50412338,600.6,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120664676,0.33300587,600.59,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120667273,2.50412338,600.52,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120667466,0.33305024,600.51,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120669674,2.50412338,600.27,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120672377,0.33305024,600.51,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120674287,2.50412338,600.39,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120676476,2.50412338,600.36,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120678480,2.50412338,600.47,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120680582,0.33305024,600.51,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120690485,2.50412338,600.35,599.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742120691091,2.50412338,600.35,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120693091,2.50412338,600.11,599.47,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1742120693493,2.50412338,600.11,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120694692,0.33305024,600.51,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120694693,2.50412338,600.21,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120696796,2.50412338,600.27,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120698805,2.50412338,600.25,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120706505,0.33305024,600.51,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120708703,2.50412338,600.18,599.48,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1742120709309,2.50412338,600.18,599.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742120710909,2.50412338,600.44,599.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742120712515,0.33305024,600.51,599.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742120716009,0.33305024,600.51,599.48,0.58437522]
["bitfinex-derivatives","BNBF0:USTF0",1742120716218,0.33305024,600.51,597.65,1.24313126]
["bitfinex-derivatives","BNBF0:USTF0",1742120716410,0.33305024,600.51,597.66,3.76690164]
["bitfinex-derivatives","BNBF0:USTF0",1742120716616,2.50412338,600.29,598.68,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1742120716813,2.50412338,600.29,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742120717009,2.50412338,600.29,597.8,3.7660586]
["bitfinex-derivatives","BNBF0:USTF0",1742120717209,2.50412338,600.29,597.81,4.07288855]
["bitfinex-derivatives","BNBF0:USTF0",1742120717514,2.50412338,600.29,597.82,4.07288855]
["bitfinex-derivatives","BNBF0:USTF0",1742120717725,0.33317785,600.28,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742120718013,0.33317785,600.28,597.95,4.07288855]
["bitfinex-derivatives","BNBF0:USTF0",1742120718312,2.50412338,600.06,597.96,4.07288855]
["bitfinex-derivatives","BNBF0:USTF0",1742120718616,2.50412338,600.06,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742120718809,2.50412338,600.06,598.07,4.07285866]
["bitfinex-derivatives","BNBF0:USTF0",1742120719014,2.50412338,600.06,598.08,4.07285866]
["bitfinex-derivatives","BNBF0:USTF0",1742120719313,2.50412338,600.06,598.09,4.07285866]
["bitfinex-derivatives","BNBF0:USTF0",1742120719514,2.50412338,600.06,598.1,3.7660586]
["bitfinex-derivatives","BNBF0:USTF0",1742120719715,2.50412338,600.06,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742120720015,2.50412338,600.06,598.13,4.07285461]
["bitfinex-derivatives","BNBF0:USTF0",1742120720314,2.50412338,600.06,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742120720515,2.50412338,599.99,598.16,4.07285461]
["bitfinex-derivatives","BNBF0:USTF0",1742120720714,2.50412338,599.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742120720915,2.50412338,599.99,598.19,4.07285461]
["bitfinex-derivatives","BNBF0:USTF0",1742120721115,2.50412338,599.99,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742120721414,2.50412338,599.99,598.22,4.07285461]
["bitfinex-derivatives","BNBF0:USTF0",1742120721714,2.50412338,599.99,598.23,4.07285461]
["bitfinex-derivatives","BNBF0:USTF0",1742120721908,2.50412338,599.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742120722109,2.50412338,599.99,598.26,7.24434364]
["bitfinex-derivatives","BNBF0:USTF0",1742120722309,2.50412338,599.99,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742120722512,2.50412338,599.99,598.29,4.06843417]
["bitfinex-derivatives","BNBF0:USTF0",1742120722715,2.50412338,599.99,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742120723015,2.50412338,599.99,598.32,3.76163816]
["bitfinex-derivatives","BNBF0:USTF0",1742120723211,2.50412338,600.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742120723415,2.50412338,600.0,598.35,3.76163816]
["bitfinex-derivatives","BNBF0:USTF0",1742120723610,2.50412338,600.0,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742120723813,2.50412338,600.0,598.38,3.76163816]
["bitfinex-derivatives","BNBF0:USTF0",1742120724013,2.50412338,600.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742120724209,2.50412338,600.0,598.41,3.76163816]
["bitfinex-derivatives","BNBF0:USTF0",1742120724413,2.50412338,600.0,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742120724612,2.50412338,600.0,598.44,3.76163816]
["bitfinex-derivatives","BNBF0:USTF0",1742120724814,2.50412338,600.0,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742120725114,2.50412338,600.0,598.47,3.15247921]
["bitfinex-derivatives","BNBF0:USTF0",1742120725316,2.50412338,600.0,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742120725517,2.50412338,600.0,598.5,3.15247921]
["bitfinex-derivatives","BNBF0:USTF0",1742120725719,0.33317785,600.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742120725915,0.33317785,600.28,598.53,3.15247921]
["bitfinex-derivatives","BNBF0:USTF0",1742120726118,0.33317785,600.28,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742120726317,0.33317785,600.28,598.56,3.15247921]
["bitfinex-derivatives","BNBF0:USTF0",1742120726519,0.33317785,600.28,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742120726819,0.33317785,600.28,598.59,1.44456184]
["bitfinex-derivatives","BNBF0:USTF0",1742120727017,0.33317785,600.28,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742120727319,0.33317785,600.28,598.62,2.26522738]
["bitfinex-derivatives","BNBF0:USTF0",1742120727518,0.33317785,600.28,598.62,1.20026413]
["bitfinex-derivatives","BNBF0:USTF0",1742120727713,0.33317785,600.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742120727918,0.33317785,600.28,598.64,1.06458859]
["bitfinex-derivatives","BNBF0:USTF0",1742120728119,0.33317785,600.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742120728621,0.33317785,600.28,598.64,1.22883817]
["bitfinex-derivatives","BNBF0:USTF0",1742120728914,0.33317785,600.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742120736119,0.33317785,600.28,598.66,1.22704052]
["bitfinex-derivatives","BNBF0:USTF0",1742120736524,0.33317785,600.28,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742120741226,0.33317785,600.28,598.68,1.06266927]
["bitfinex-derivatives","BNBF0:USTF0",1742120741424,0.33317785,600.28,598.68,1.2266745]
["bitfinex-derivatives","BNBF0:USTF0",1742120741825,0.33317785,600.28,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742120742628,0.33317785,600.28,598.71,1.2266745]
["bitfinex-derivatives","BNBF0:USTF0",1742120742824,0.33317785,600.28,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742120743128,0.33317785,600.28,598.74,1.44140977]
["bitfinex-derivatives","BNBF0:USTF0",1742120743329,0.33317785,600.28,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742120743523,0.33317785,600.28,598.77,3.44837633]
["bitfinex-derivatives","BNBF0:USTF0",1742120743727,0.33317785,600.28,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742120743922,0.33317785,600.28,598.8,3.14146346]
["bitfinex-derivatives","BNBF0:USTF0",1742120744123,0.33317785,600.28,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742120744726,0.33317785,600.28,598.83,1.06251294]
["bitfinex-derivatives","BNBF0:USTF0",1742120744928,0.33317785,600.28,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742120745130,0.33317785,600.28,598.86,1.06251075]
["bitfinex-derivatives","BNBF0:USTF0",1742120745431,0.33317785,600.28,598.84,1.2266745]
["bitfinex-derivatives","BNBF0:USTF0",1742120745432,0.33317785,600.28,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742120746132,0.33317785,600.28,598.89,1.2266745]
["bitfinex-derivatives","BNBF0:USTF0",1742120746331,0.33317785,600.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742120751734,0.33317785,600.28,598.92,1.4404982]
["bitfinex-derivatives","BNBF0:USTF0",1742120751935,0.33317785,600.28,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742120752137,0.33317785,600.28,598.95,1.06202167]
["bitfinex-derivatives","BNBF0:USTF0",1742120752336,0.33317785,600.28,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742120752634,0.33317785,600.28,598.98,1.06202167]
["bitfinex-derivatives","BNBF0:USTF0",1742120752829,0.33317785,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742120754837,0.33317785,600.28,598.82,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1742120755133,2.50412338,600.9,598.83,3.74494406]
["bitfinex-derivatives","BNBF0:USTF0",1742120755336,2.50412338,600.9,598.84,3.13939035]
["bitfinex-derivatives","BNBF0:USTF0",1742120755530,2.50412338,600.9,598.85,4.3650909]
["bitfinex-derivatives","BNBF0:USTF0",1742120755734,2.50412338,600.9,598.86,3.13939035]
["bitfinex-derivatives","BNBF0:USTF0",1742120755934,2.50412338,600.9,598.87,3.13939035]
["bitfinex-derivatives","BNBF0:USTF0",1742120756136,2.50412338,600.9,598.88,3.13931731]
["bitfinex-derivatives","BNBF0:USTF0",1742120756333,2.50412338,600.9,598.89,1.44033278]
["bitfinex-derivatives","BNBF0:USTF0",1742120756640,0.2901983,600.93,598.9,2.28761153]
["bitfinex-derivatives","BNBF0:USTF0",1742120756835,0.2901983,600.93,598.91,1.0619048]
["bitfinex-derivatives","BNBF0:USTF0",1742120757041,0.2901983,600.93,598.9,1.22570055]
["bitfinex-derivatives","BNBF0:USTF0",1742120757438,0.2901983,600.93,598.91,1.22570055]
["bitfinex-derivatives","BNBF0:USTF0",1742120758140,0.2901983,600.93,598.83,3.18687773]
["bitfinex-derivatives","BNBF0:USTF0",1742120758441,0.2901983,600.93,598.84,1.44026257]
["bitfinex-derivatives","BNBF0:USTF0",1742120758640,0.2901983,600.93,598.85,2.66596312]
["bitfinex-derivatives","BNBF0:USTF0",1742120758840,0.2901983,600.93,598.86,1.06183453]
["bitfinex-derivatives","BNBF0:USTF0",1742120759142,0.2901983,600.93,598.87,1.22570055]
["bitfinex-derivatives","BNBF0:USTF0",1742120759342,2.50412338,600.79,598.88,1.06183453]
["bitfinex-derivatives","BNBF0:USTF0",1742120759542,2.50412338,600.79,598.89,1.06192684]
["bitfinex-derivatives","BNBF0:USTF0",1742120759742,2.50412338,600.79,598.87,1.22570055]
["bitfinex-derivatives","BNBF0:USTF0",1742120759941,2.50412338,600.79,598.82,0.29022977]
["bitfinex-derivatives","BNBF0:USTF0",1742120760139,2.50412338,600.79,598.83,1.06193116]
["bitfinex-derivatives","BNBF0:USTF0",1742120760336,2.50412338,600.79,597.66,1.24313126]
["bitfinex-derivatives","BNBF0:USTF0",1742120760337,2.50412338,600.79,598.84,1.06193116]
["bitfinex-derivatives","BNBF0:USTF0",1742120760540,2.50412338,600.79,598.85,1.06193116]
["bitfinex-derivatives","BNBF0:USTF0",1742120760840,2.50412338,600.79,598.84,1.22578334]
["bitfinex-derivatives","BNBF0:USTF0",1742120761039,2.50412338,600.7,598.85,1.06193215]
["bitfinex-derivatives","BNBF0:USTF0",1742120761237,2.50412338,600.7,598.86,1.06193211]
["bitfinex-derivatives","BNBF0:USTF0",1742120761539,2.50412338,600.7,598.86,2.68878334]
["bitfinex-derivatives","BNBF0:USTF0",1742120761737,2.50412338,600.7,598.87,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742120763844,2.50412338,600.67,598.87,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742120764045,2.50412338,600.67,598.88,1.06206257]
["bitfinex-derivatives","BNBF0:USTF0",1742120764249,2.50412338,600.67,598.89,1.06206257]
["bitfinex-derivatives","BNBF0:USTF0",1742120764440,2.50412338,600.67,598.89,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120764846,2.50412338,600.67,598.9,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120765350,2.50412338,600.67,598.88,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120765553,2.50412338,600.67,598.89,1.0620742]
["bitfinex-derivatives","BNBF0:USTF0",1742120765851,2.50412338,600.67,598.9,1.0620742]
["bitfinex-derivatives","BNBF0:USTF0",1742120766051,0.29023703,600.86,598.91,1.0620742]
["bitfinex-derivatives","BNBF0:USTF0",1742120766248,0.29023703,600.86,598.9,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120766249,2.50412338,600.9,598.9,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120766449,2.50412338,600.9,598.91,1.06207824]
["bitfinex-derivatives","BNBF0:USTF0",1742120766651,0.29020556,600.86,598.9,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120766858,2.50412338,600.9,598.88,1.2258661]
["bitfinex-derivatives","BNBF0:USTF0",1742120767456,2.50412338,600.9,598.87,1.99820556]
["bitfinex-derivatives","BNBF0:USTF0",1742120767854,2.50412338,600.91,598.87,1.99820556]
["bitfinex-derivatives","BNBF0:USTF0",1742120769955,2.50412338,600.35,598.88,1.22592111]
["bitfinex-derivatives","BNBF0:USTF0",1742120770559,2.50412338,600.35,598.89,1.06203694]
["bitfinex-derivatives","BNBF0:USTF0",1742120770759,2.50412338,600.35,598.87,1.99820556]
["bitfinex-derivatives","BNBF0:USTF0",1742120771755,2.50412338,600.35,598.88,0.3066082]
["bitfinex-derivatives","BNBF0:USTF0",1742120771960,2.50412338,600.35,598.87,1.99820556]
["bitfinex-derivatives","BNBF0:USTF0",1742120772157,2.50412338,600.43,598.87,1.99820556]
["bitfinex-derivatives","BNBF0:USTF0",1742120772363,2.50412338,600.43,598.87,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742120772563,2.50412338,600.43,598.87,1.99824792]
["bitfinex-derivatives","BNBF0:USTF0",1742120773263,2.50412338,600.43,598.88,1.22609908]
["bitfinex-derivatives","BNBF0:USTF0",1742120773662,2.50412338,600.43,598.87,1.99824792]
["bitfinex-derivatives","BNBF0:USTF0",1742120774061,2.50412338,600.43,598.88,3.13974051]
["bitfinex-derivatives","BNBF0:USTF0",1742120774256,2.50412338,600.43,598.89,1.43999228]
["bitfinex-derivatives","BNBF0:USTF0",1742120774460,2.50412338,600.67,598.9,1.43999228]
["bitfinex-derivatives","BNBF0:USTF0",1742120774658,2.50412338,600.67,598.91,1.43999228]
["bitfinex-derivatives","BNBF0:USTF0",1742120774863,2.50412338,600.67,598.92,0.37764964]
["bitfinex-derivatives","BNBF0:USTF0",1742120775056,2.50412338,600.67,598.93,1.44002282]
["bitfinex-derivatives","BNBF0:USTF0",1742120775262,2.50412338,600.67,598.94,1.44001837]
["bitfinex-derivatives","BNBF0:USTF0",1742120775457,2.50412338,600.67,598.95,1.06237318]
["bitfinex-derivatives","BNBF0:USTF0",1742120775658,2.50412338,600.67,598.96,1.06237318]
["bitfinex-derivatives","BNBF0:USTF0",1742120775963,2.50412338,600.67,598.97,1.06237318]
["bitfinex-derivatives","BNBF0:USTF0",1742120776166,2.50412338,600.67,598.98,1.0623296]
["bitfinex-derivatives","BNBF0:USTF0",1742120776464,2.50412338,600.71,598.98,1.22624101]
["bitfinex-derivatives","BNBF0:USTF0",1742120777162,2.50412338,600.71,598.99,1.22624101]
["bitfinex-derivatives","BNBF0:USTF0",1742120777559,2.50412338,600.71,598.87,1.99824792]
["bitfinex-derivatives","BNBF0:USTF0",1742120777765,2.50412338,600.71,598.88,1.43995144]
["bitfinex-derivatives","BNBF0:USTF0",1742120777959,2.50412338,600.71,598.89,1.43995144]
["bitfinex-derivatives","BNBF0:USTF0",1742120778164,2.50412338,600.71,598.9,1.43995659]
["bitfinex-derivatives","BNBF0:USTF0",1742120778359,2.50412338,600.71,598.91,1.43995659]
["bitfinex-derivatives","BNBF0:USTF0",1742120778661,2.50412338,600.71,598.92,2.28851935]
["bitfinex-derivatives","BNBF0:USTF0",1742120778860,2.50412338,600.71,598.93,1.06230908]
["bitfinex-derivatives","BNBF0:USTF0",1742120779466,2.50412338,600.71,598.94,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120779667,2.50412338,600.71,598.95,1.06238838]
["bitfinex-derivatives","BNBF0:USTF0",1742120779867,2.50412338,600.71,598.94,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120780266,2.50412338,600.62,598.94,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120780461,2.50412338,600.62,598.89,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120780664,2.50412338,600.62,598.9,1.44016421]
["bitfinex-derivatives","BNBF0:USTF0",1742120780863,2.50412338,600.62,598.91,1.44016421]
["bitfinex-derivatives","BNBF0:USTF0",1742120781069,2.50412338,600.62,598.92,1.44016421]
["bitfinex-derivatives","BNBF0:USTF0",1742120781267,2.50412338,600.62,598.93,1.4401317]
["bitfinex-derivatives","BNBF0:USTF0",1742120781467,2.50412338,600.62,598.94,1.06243741]
["bitfinex-derivatives","BNBF0:USTF0",1742120781667,2.50412338,600.62,598.95,1.44010832]
["bitfinex-derivatives","BNBF0:USTF0",1742120781869,2.50412338,600.58,598.96,1.06243741]
["bitfinex-derivatives","BNBF0:USTF0",1742120782070,2.50412338,600.58,598.93,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120782564,2.50412338,600.58,598.89,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120783070,2.50412338,600.58,598.9,1.06242103]
["bitfinex-derivatives","BNBF0:USTF0",1742120783268,2.50412338,600.58,598.89,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120783465,2.50412338,600.58,598.91,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120783669,2.50412338,600.65,598.91,1.22621027]
["bitfinex-derivatives","BNBF0:USTF0",1742120784569,2.50412338,600.65,598.92,1.06268423]
["bitfinex-derivatives","BNBF0:USTF0",1742120784771,2.50412338,600.65,598.89,1.51641462]
["bitfinex-derivatives","BNBF0:USTF0",1742120784969,2.50412338,600.65,598.9,1.06271286]
["bitfinex-derivatives","BNBF0:USTF0",1742120785170,2.50412338,600.65,598.89,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1742120785773,2.50412338,600.62,598.89,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1742120787368,2.50412338,600.62,598.87,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1742120787673,2.50412338,600.62,598.89,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1742120787874,2.50412338,600.27,598.89,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1742120789070,2.50412338,600.27,598.9,2.76537285]
["bitfinex-derivatives","BNBF0:USTF0",1742120789274,2.50412338,600.27,598.91,0.37807485]
["bitfinex-derivatives","BNBF0:USTF0",1742120789471,2.50412338,600.27,598.92,1.44167171]
["bitfinex-derivatives","BNBF0:USTF0",1742120789671,2.50412338,600.27,598.93,1.44167171]
["bitfinex-derivatives","BNBF0:USTF0",1742120789874,2.50412338,600.27,598.94,1.44167171]
["bitfinex-derivatives","BNBF0:USTF0",1742120790076,2.50412338,600.14,598.95,1.44167171]
["bitfinex-derivatives","BNBF0:USTF0",1742120790277,2.50412338,600.14,598.96,1.44167171]
["bitfinex-derivatives","BNBF0:USTF0",1742120790477,2.50412338,600.14,598.97,1.44185408]
["bitfinex-derivatives","BNBF0:USTF0",1742120790679,2.50412338,600.14,598.98,1.06359686]
["bitfinex-derivatives","BNBF0:USTF0",1742120790973,2.50412338,600.14,598.99,1.44187611]
["bitfinex-derivatives","BNBF0:USTF0",1742120791178,2.50412338,600.14,599.0,1.06359686]
["bitfinex-derivatives","BNBF0:USTF0",1742120791478,2.50412338,600.35,599.01,1.44195595]
["bitfinex-derivatives","BNBF0:USTF0",1742120791675,2.50412338,600.35,599.02,1.06359686]
["bitfinex-derivatives","BNBF0:USTF0",1742120792178,2.50412338,600.35,599.03,1.22793877]
["bitfinex-derivatives","BNBF0:USTF0",1742120792375,2.50412338,600.35,599.04,1.06473445]
["bitfinex-derivatives","BNBF0:USTF0",1742120792573,2.50412338,600.35,599.05,1.06473445]
["bitfinex-derivatives","BNBF0:USTF0",1742120792773,2.50412338,600.35,599.06,1.06468802]
["bitfinex-derivatives","BNBF0:USTF0",1742120792974,2.50412338,600.35,599.07,1.06469037]
["bitfinex-derivatives","BNBF0:USTF0",1742120793176,2.50412338,600.35,599.05,1.22793877]
["bitfinex-derivatives","BNBF0:USTF0",1742120793378,2.50412338,600.35,599.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742120793379,2.50412338,600.35,599.06,1.44328565]
["bitfinex-derivatives","BNBF0:USTF0",1742120793676,2.50412338,600.51,599.07,1.06470507]
["bitfinex-derivatives","BNBF0:USTF0",1742120793877,2.50412338,600.51,599.08,1.06470507]
["bitfinex-derivatives","BNBF0:USTF0",1742120794078,2.50412338,600.51,599.09,1.06470507]
["bitfinex-derivatives","BNBF0:USTF0",1742120794278,2.50412338,600.51,599.1,1.06470507]
["bitfinex-derivatives","BNBF0:USTF0",1742120795374,2.50412338,600.51,599.11,1.22793877]
["bitfinex-derivatives","BNBF0:USTF0",1742120795580,2.50412338,600.71,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742120795879,0.33294489,600.7,599.14,1.06470507]
["bitfinex-derivatives","BNBF0:USTF0",1742120796073,0.33294489,600.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120798379,0.33294489,600.7,599.17,1.23070258]
["bitfinex-derivatives","BNBF0:USTF0",1742120798582,0.33294489,600.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120800388,2.50412338,600.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120802289,0.33301142,600.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120803996,2.50412338,600.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120806595,2.50412338,600.07,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120806794,2.50412338,600.07,599.16,2.12380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120808696,0.33301142,600.58,599.16,2.12380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120808697,2.50412338,600.02,599.16,2.12380065]
["bitfinex-derivatives","BNBF0:USTF0",1742120808900,2.50412338,600.02,599.16,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742120812298,0.33301142,600.58,599.16,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742120817802,2.50412338,600.17,599.16,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742120819609,2.50412338,600.4,599.16,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742120820207,0.3331168,600.39,599.16,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742120831914,0.3331168,600.39,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742120834120,0.3331168,600.39,599.17,1.92579508]
["bitfinex-derivatives","BNBF0:USTF0",1742120842027,2.83724018,600.39,599.17,1.92579508]
["bitfinex-derivatives","BNBF0:USTF0",1742120844028,0.3331168,600.39,599.17,1.92579508]
["bitfinex-derivatives","BNBF0:USTF0",1742120850536,2.83724018,600.39,599.17,1.92579508]
["bitfinex-derivatives","BNBF0:USTF0",1742120852530,2.50412338,600.35,599.17,1.92579508]
["bitfinex-derivatives","BNBF0:USTF0",1742120852738,2.50412338,600.35,599.17,3.20279508]
["bitfinex-derivatives","BNBF0:USTF0",1742120854935,2.50412338,599.98,599.17,3.20279508]
["bitfinex-derivatives","BNBF0:USTF0",1742120855332,2.50412338,599.98,599.17,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1742120857739,0.3331168,600.39,599.17,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1742120866447,0.3331168,600.39,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742120871752,0.3331168,600.39,599.18,1.81278951]
["bitfinex-derivatives","BNBF0:USTF0",1742120894281,0.3331168,600.39,599.18,3.49578951]
["bitfinex-derivatives","BNBF0:USTF0",1742120894679,0.3331168,600.39,599.19,3.74296108]
["bitfinex-derivatives","BNBF0:USTF0",1742120894881,0.3331168,600.39,599.2,3.74296108]
["bitfinex-derivatives","BNBF0:USTF0",1742120895080,0.3331168,600.39,599.21,3.14396193]
["bitfinex-derivatives","BNBF0:USTF0",1742120895277,2.50412338,600.78,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742120895583,2.50412338,600.78,599.24,3.14396193]
["bitfinex-derivatives","BNBF0:USTF0",1742120895783,2.50412338,600.78,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742120896079,2.50412338,600.78,599.27,6.336156]
["bitfinex-derivatives","BNBF0:USTF0",1742120896287,2.50412338,600.78,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742120896484,2.50412338,600.78,599.3,1.06512086]
["bitfinex-derivatives","BNBF0:USTF0",1742120896685,2.50412338,601.06,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120896886,0.33275655,601.04,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120899389,2.50412338,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120899687,0.33293935,600.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120903495,2.50412338,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120904893,2.50412338,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120906795,2.50412338,600.25,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120910993,0.33293935,600.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120912399,2.50412338,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120912598,0.33303914,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120914601,2.50412338,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120914896,0.33305024,600.51,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120919797,0.33305024,600.51,599.33,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742120935816,0.33305024,600.51,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120937716,2.50412338,600.45,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742120939223,2.50412338,600.45,599.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742120939436,0.33305024,600.51,599.33,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742120939723,0.33305024,600.51,599.34,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742120942221,0.33305024,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742120949322,2.50412338,600.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742120950829,0.33305024,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742120961237,2.52341486,600.78,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742120961636,2.52341486,600.78,599.36,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742120961841,2.52341486,600.78,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120962434,2.52341486,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120962738,2.85629325,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120964638,0.33287839,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120967042,2.52341486,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120969041,0.33287839,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120969042,2.52341486,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120970738,2.52341486,600.77,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742120972344,2.52341486,600.77,599.38,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1742120972546,2.52341486,600.77,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120972740,0.33287839,600.82,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120983155,2.52341486,600.8,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120985257,2.52341486,600.76,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120987052,2.52341486,600.73,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120989361,2.52341486,600.57,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120991462,2.52341486,600.69,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120993871,2.52341486,600.68,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742120995069,2.52341486,600.68,599.4,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742120995269,2.52341486,600.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742120995769,0.33287839,600.82,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742120995770,2.52341486,600.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742120997871,2.52341486,600.67,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742120998775,0.33296706,600.66,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121001379,2.52341486,600.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121002675,2.52341486,600.43,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121004480,2.52341486,600.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121007281,2.52341486,600.65,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121009385,2.52341486,600.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121011781,0.33296706,600.66,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742121012183,0.33296706,600.66,599.42,1.06757609]
["bitfinex-derivatives","BNBF0:USTF0",1742121012382,0.33296706,600.66,599.43,1.40122639]
["bitfinex-derivatives","BNBF0:USTF0",1742121012584,0.33296706,600.66,599.44,1.40122082]
["bitfinex-derivatives","BNBF0:USTF0",1742121012782,0.33296706,600.66,599.45,1.40121525]
["bitfinex-derivatives","BNBF0:USTF0",1742121012980,0.33296706,600.66,599.46,1.40120969]
["bitfinex-derivatives","BNBF0:USTF0",1742121013183,0.33296706,600.66,599.47,1.40115921]
["bitfinex-derivatives","BNBF0:USTF0",1742121013385,0.33296706,600.66,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121015290,2.52341486,601.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121015588,0.33273441,601.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121016790,2.52341486,601.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121017089,0.33276209,601.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121021687,2.52341486,600.78,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121023493,2.52341486,600.73,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121025194,2.52341486,600.95,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121025492,0.33281192,600.94,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742121029296,0.33281192,600.94,599.49,1.06705435]
["bitfinex-derivatives","BNBF0:USTF0",1742121029496,0.33281192,600.94,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121030791,0.33281192,600.94,599.51,1.06679919]
["bitfinex-derivatives","BNBF0:USTF0",1742121030990,0.33281192,600.94,599.51,1.23128019]
["bitfinex-derivatives","BNBF0:USTF0",1742121031396,0.33281192,600.94,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121033598,0.33281192,600.94,599.51,1.06640082]
["bitfinex-derivatives","BNBF0:USTF0",1742121033797,0.33281192,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121040698,2.52341486,600.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121043296,0.33281192,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121043297,2.52341486,600.71,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121044302,2.52341486,600.81,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121044502,0.33288948,600.8,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121050918,2.52341486,600.52,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121053417,2.52341486,600.6,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121055513,2.52341486,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121057215,2.52341486,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121059823,2.52341486,600.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121061723,2.85630434,600.8,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121064124,2.52341486,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121064324,0.33292272,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121065919,2.52341486,600.46,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121068029,2.52341486,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121070028,2.52341486,600.69,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121070328,0.33295598,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121071535,0.33295598,600.68,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121072723,2.52341486,600.48,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121074723,2.52341486,600.53,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121074923,0.33304469,600.52,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121100449,2.52341486,600.49,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121100649,2.85647619,600.49,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121102948,2.52341486,600.46,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121104554,0.33306133,600.49,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121110958,2.52341486,599.95,599.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742121111751,2.52341486,599.95,598.94,0.2902334]
["bitfinex-derivatives","BNBF0:USTF0",1742121111953,2.52341486,599.95,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742121113060,2.52341486,599.94,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742121114953,2.52341486,599.94,598.97,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742121115156,2.52341486,600.45,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742121115157,2.52341486,600.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742121118664,2.52341486,600.2,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742121121563,2.52341486,600.25,598.99,1.06662845]
["bitfinex-derivatives","BNBF0:USTF0",1742121121763,2.52341486,600.25,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742121122361,2.52341486,600.25,599.01,1.44192758]
["bitfinex-derivatives","BNBF0:USTF0",1742121122561,2.52341486,600.25,599.02,1.06658845]
["bitfinex-derivatives","BNBF0:USTF0",1742121123064,2.52341486,600.25,599.03,1.56510864]
["bitfinex-derivatives","BNBF0:USTF0",1742121123264,2.52341486,600.25,599.04,1.40045597]
["bitfinex-derivatives","BNBF0:USTF0",1742121123558,2.52341486,600.25,599.05,1.40045039]
["bitfinex-derivatives","BNBF0:USTF0",1742121123763,2.52341486,600.26,599.06,1.40044482]
["bitfinex-derivatives","BNBF0:USTF0",1742121123962,2.52341486,600.26,599.07,1.40043925]
["bitfinex-derivatives","BNBF0:USTF0",1742121124264,2.52341486,600.26,599.08,1.06658845]
["bitfinex-derivatives","BNBF0:USTF0",1742121124563,2.52341486,600.26,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742121124759,2.52341486,600.26,599.1,1.06658845]
["bitfinex-derivatives","BNBF0:USTF0",1742121125164,2.52341486,600.26,599.11,1.23123555]
["bitfinex-derivatives","BNBF0:USTF0",1742121125367,2.52341486,600.26,599.12,1.06658845]
["bitfinex-derivatives","BNBF0:USTF0",1742121125565,2.52341486,600.26,599.11,1.23123555]
["bitfinex-derivatives","BNBF0:USTF0",1742121125863,2.52341486,600.26,599.12,1.06900001]
["bitfinex-derivatives","BNBF0:USTF0",1742121126064,2.52341486,600.26,599.11,1.23123555]
["bitfinex-derivatives","BNBF0:USTF0",1742121126065,2.52341486,600.29,599.13,1.06900001]
["bitfinex-derivatives","BNBF0:USTF0",1742121126264,2.52341486,600.29,599.14,2.30063994]
["bitfinex-derivatives","BNBF0:USTF0",1742121126463,2.52341486,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742121129468,0.33306133,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121142179,2.52341486,600.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121144077,2.52341486,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121145780,2.52341486,600.25,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121148175,2.52341486,600.1,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121150186,2.52341486,600.15,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121152780,0.33306133,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121152781,2.52341486,600.12,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121157384,2.52341486,600.09,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121158382,2.52341486,600.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121160083,2.52341486,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121163086,0.33306133,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121163087,2.52341486,600.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742121163484,2.52341486,600.17,599.17,1.74679508]
["bitfinex-derivatives","BNBF0:USTF0",1742121165690,2.52341486,600.16,599.17,1.74679508]
["bitfinex-derivatives","BNBF0:USTF0",1742121165889,2.52341486,600.16,599.18,1.07050765]
["bitfinex-derivatives","BNBF0:USTF0",1742121166089,2.52341486,600.16,599.19,1.07050765]
["bitfinex-derivatives","BNBF0:USTF0",1742121166288,2.52341486,600.16,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121166888,2.52341486,600.16,599.22,1.07021819]
["bitfinex-derivatives","BNBF0:USTF0",1742121167091,2.52341486,600.16,599.23,1.07021819]
["bitfinex-derivatives","BNBF0:USTF0",1742121167285,2.52341486,600.16,599.24,1.40397428]
["bitfinex-derivatives","BNBF0:USTF0",1742121167484,2.52341486,600.48,599.25,1.40396871]
["bitfinex-derivatives","BNBF0:USTF0",1742121167685,2.52341486,600.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742121169392,2.52341486,600.48,599.27,1.06943294]
["bitfinex-derivatives","BNBF0:USTF0",1742121169587,2.52341486,600.48,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742121169792,7.1644597,601.9,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742121169793,2.52341486,600.63,599.3,1.06943294]
["bitfinex-derivatives","BNBF0:USTF0",1742121169991,2.52341486,600.63,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742121170292,2.52341486,600.63,599.33,1.06943294]
["bitfinex-derivatives","BNBF0:USTF0",1742121170488,2.52341486,600.63,599.34,1.06943294]
["bitfinex-derivatives","BNBF0:USTF0",1742121170787,2.52341486,600.63,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121172788,2.52341486,600.61,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121175194,2.52341486,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121175393,0.33282854,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121177791,2.52341486,600.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121177996,0.33287285,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121187499,2.52341486,600.61,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121189299,2.52341486,600.6,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121191299,0.33287285,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121198699,2.52139091,600.69,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121200002,0.33287285,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121203202,2.52662815,600.49,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121204499,2.52662815,600.46,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121205707,2.859501,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121207609,0.33287285,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121211514,2.52662815,600.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121215116,2.52662815,600.67,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121218013,2.52662815,600.65,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121218916,0.33297815,600.64,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121220122,2.52662815,600.61,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121222626,2.52662815,600.58,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121223326,2.52662815,600.58,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121223624,2.52662815,600.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121224627,0.33297815,600.64,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121226125,2.52662815,600.57,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121227629,2.52662815,600.5,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121229127,2.52662815,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121231026,2.52662815,600.54,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121231232,0.33303914,600.53,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121240445,0.33303914,600.53,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121253052,2.52662815,600.5,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121253253,0.33306133,600.49,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121255655,2.52662815,600.45,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121255956,0.33308906,600.44,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121258054,2.52662815,600.31,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121260360,2.52662815,600.4,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121261662,2.8597394,600.4,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121262457,0.33311125,600.4,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121264857,2.52662815,600.39,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121266665,2.52662815,600.38,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121268461,2.52662815,600.12,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121270473,2.52662815,600.21,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121271970,2.52662815,600.05,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121273677,2.52662815,600.04,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121275269,2.52662815,600.12,599.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742121276171,2.52662815,600.12,598.89,0.29024792]
["bitfinex-derivatives","BNBF0:USTF0",1742121276368,2.52662815,600.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742121277168,0.33311125,600.4,598.92,1.06726878]
["bitfinex-derivatives","BNBF0:USTF0",1742121277169,2.52662815,600.11,598.92,1.06726878]
["bitfinex-derivatives","BNBF0:USTF0",1742121277368,2.52662815,600.11,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742121277774,2.52662815,600.11,598.95,1.06785027]
["bitfinex-derivatives","BNBF0:USTF0",1742121277974,2.52662815,600.11,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742121278275,2.52662815,600.11,598.98,1.06785027]
["bitfinex-derivatives","BNBF0:USTF0",1742121278471,2.52662815,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742121278671,2.52662815,600.11,599.01,1.06785027]
["bitfinex-derivatives","BNBF0:USTF0",1742121278867,2.52662815,600.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742121279075,2.52662815,600.11,599.04,1.44181257]
["bitfinex-derivatives","BNBF0:USTF0",1742121279274,2.52662815,600.11,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742121279475,0.33311125,600.4,599.07,1.06785027]
["bitfinex-derivatives","BNBF0:USTF0",1742121279677,0.33311125,600.4,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742121279872,2.52662815,600.52,599.1,1.4417969]
["bitfinex-derivatives","BNBF0:USTF0",1742121280071,2.52662815,600.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742121280272,2.52662815,600.52,599.13,1.06785027]
["bitfinex-derivatives","BNBF0:USTF0",1742121280470,2.52662815,600.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742121282078,2.52662815,600.34,599.16,1.06750843]
["bitfinex-derivatives","BNBF0:USTF0",1742121282378,2.52662815,600.34,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742121283481,2.52662815,600.48,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742121283783,2.52662815,600.48,599.19,1.06727146]
["bitfinex-derivatives","BNBF0:USTF0",1742121283977,2.52662815,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121285580,2.52662815,600.45,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121287479,2.52662815,600.55,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121288993,2.52662815,600.6,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121291093,2.52662815,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121291285,0.33295044,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742121298191,0.33295044,600.69,599.22,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742121298394,0.33295044,600.69,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121313710,2.52662815,600.62,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121315314,0.33295044,600.69,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121315315,2.52662815,600.46,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121317013,2.52662815,600.43,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121318918,2.52662815,600.38,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121321721,2.52662815,600.29,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121323721,2.52662815,600.39,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121325624,2.52662815,600.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121327423,0.33295044,600.69,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121329321,2.52662815,600.56,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742121331127,2.52662815,600.56,599.24,1.06638868]
["bitfinex-derivatives","BNBF0:USTF0",1742121331324,2.52662815,600.47,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742121331629,2.52662815,600.47,599.27,2.63138868]
["bitfinex-derivatives","BNBF0:USTF0",1742121331829,2.52662815,600.47,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742121332432,2.52662815,600.47,599.3,1.06668963]
["bitfinex-derivatives","BNBF0:USTF0",1742121332734,2.52662815,600.47,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742121333033,2.52662815,600.47,599.33,1.06668963]
["bitfinex-derivatives","BNBF0:USTF0",1742121333233,2.52662815,600.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742121333434,2.52662815,600.55,599.35,1.06668963]
["bitfinex-derivatives","BNBF0:USTF0",1742121333634,2.52662815,600.55,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742121335137,2.52662815,600.55,599.37,1.06736866]
["bitfinex-derivatives","BNBF0:USTF0",1742121335336,2.52662815,600.56,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742121336135,2.52662815,600.56,599.39,1.06763847]
["bitfinex-derivatives","BNBF0:USTF0",1742121336334,2.52662815,600.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121337430,2.52662815,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121339333,2.52662815,600.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121341841,0.33295044,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121353153,2.52662815,600.85,599.41,1.43846381]
["bitfinex-derivatives","BNBF0:USTF0",1742121353450,2.52662815,600.85,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121353650,2.52662815,600.85,599.44,1.43846381]
["bitfinex-derivatives","BNBF0:USTF0",1742121353951,2.52662815,600.85,599.45,1.43830019]
["bitfinex-derivatives","BNBF0:USTF0",1742121354251,0.33286731,600.84,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742121356246,0.33286731,600.84,598.3,1.24793769]
["bitfinex-derivatives","BNBF0:USTF0",1742121356553,2.52662815,600.74,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121356747,0.33293381,600.72,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121358652,2.52662815,600.36,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121360249,2.52662815,600.41,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121361352,2.52662815,600.42,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121362655,2.52662815,600.44,598.92,0.29016564]
["bitfinex-derivatives","BNBF0:USTF0",1742121363452,2.52662815,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121364049,2.52662815,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121366549,2.52662815,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121368955,2.85956196,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121370653,0.33293381,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121372660,2.52662815,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121372860,0.33296706,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121374562,2.52662815,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121374763,0.3329837,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121376766,2.52662815,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121378762,2.52662815,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121380670,2.52662815,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121380866,0.33301142,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121382071,2.85963957,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121383269,2.52662815,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121384772,2.52662815,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121386371,0.33301142,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121386372,2.52662815,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121387272,2.52662815,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121388481,2.52662815,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742121389778,2.52662815,600.29,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121394878,2.52662815,600.33,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121396977,2.52662815,600.24,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121399092,0.33301142,600.58,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121399093,2.52662815,600.18,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121401289,2.52662815,600.11,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121404397,2.52662815,600.32,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121407604,2.52662815,600.2,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121409700,2.52662815,600.19,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121412409,2.52662815,600.28,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121414708,2.52662815,600.29,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121417209,2.52662815,600.11,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121420615,0.33301142,600.58,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121433722,0.33301142,600.58,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121448530,2.52662815,600.9,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121449741,2.52662815,600.7,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121451835,2.52662815,600.88,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121453742,2.52662815,600.8,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121455837,0.29005439,601.3,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121455838,2.52662815,600.69,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121457543,2.52662815,600.71,599.28,1.35873381]
["bitfinex-derivatives","BNBF0:USTF0",1742121458743,2.52662815,600.71,599.29,1.22377417]
["bitfinex-derivatives","BNBF0:USTF0",1742121458944,2.52662815,600.71,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742121459345,2.52662815,600.7,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742121460944,2.52662815,600.39,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742121463150,2.52662815,600.55,599.31,1.7397171]
["bitfinex-derivatives","BNBF0:USTF0",1742121466751,2.52662815,600.55,599.32,1.43197313]
["bitfinex-derivatives","BNBF0:USTF0",1742121466951,2.52662815,600.55,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742121467146,2.52662815,600.55,599.35,1.06069519]
["bitfinex-derivatives","BNBF0:USTF0",1742121467349,2.52662815,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742121467544,2.52662815,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742121468849,2.52662815,600.72,599.38,2.28545278]
["bitfinex-derivatives","BNBF0:USTF0",1742121469049,2.52662815,600.72,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121469652,2.52662815,601.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121469653,2.52662815,600.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742121471451,2.52662815,600.9,599.41,1.2252603]
["bitfinex-derivatives","BNBF0:USTF0",1742121471656,2.52662815,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121472053,3.60946879,602.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121472054,2.52662815,600.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121475655,2.52662815,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121475851,2.85940685,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121478260,0.33278423,600.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121478560,2.52662815,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121478758,0.33283962,600.89,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121479660,2.52662815,600.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121482459,2.52662815,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121484459,2.52662815,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121487155,2.52662815,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121491165,0.33294489,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121491365,2.52662815,600.42,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121493562,0.33294489,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742121496562,0.33294489,600.7,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121507272,2.52662815,600.69,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121510472,2.52662815,600.65,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121512273,2.52662815,600.64,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121514680,2.52662815,600.56,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121516274,0.33294489,600.7,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121524283,2.52662815,600.61,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121525286,2.52662815,600.62,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121526589,2.52662815,600.58,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121528391,2.52662815,600.56,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121530392,0.33294489,600.7,599.43,1.5486503]
["bitfinex-derivatives","BNBF0:USTF0",1742121535589,0.33294489,600.7,599.44,1.06590151]
["bitfinex-derivatives","BNBF0:USTF0",1742121535785,0.33294489,600.7,599.45,1.06590151]
["bitfinex-derivatives","BNBF0:USTF0",1742121535990,2.52662815,600.75,599.44,1.23022198]
["bitfinex-derivatives","BNBF0:USTF0",1742121536286,2.52662815,600.5,599.45,2.29606994]
["bitfinex-derivatives","BNBF0:USTF0",1742121536492,2.52662815,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742121536987,2.52662815,600.5,599.48,1.06563006]
["bitfinex-derivatives","BNBF0:USTF0",1742121537185,2.52662815,600.5,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121538597,2.52662815,600.74,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121540695,2.52662815,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121543898,2.52662815,601.09,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121544496,2.52662815,601.09,599.51,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742121544696,2.52662815,601.09,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121546701,3.51756189,602.18,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121546702,2.52662815,601.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121548097,2.52662815,601.08,599.54,1.0615787]
["bitfinex-derivatives","BNBF0:USTF0",1742121548297,2.52662815,601.08,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121548502,0.2899553,601.5,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121548700,0.33251313,601.48,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121550706,2.52662815,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121551103,0.33267906,601.18,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121557311,2.52662815,601.14,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121557512,0.33270673,601.13,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121559915,2.52662815,600.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121561316,2.52662815,600.84,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121561917,2.52662815,600.97,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121564021,2.52662815,600.92,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121566627,2.52662815,600.83,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121569533,2.52662815,600.82,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121571629,2.52662815,600.83,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121573930,2.52662815,601.02,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121575936,2.52662815,600.93,599.56,1.78057795]
["bitfinex-derivatives","BNBF0:USTF0",1742121576436,2.52662815,600.93,599.57,1.22516101]
["bitfinex-derivatives","BNBF0:USTF0",1742121576635,2.52662815,600.93,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742121578039,2.52662815,600.96,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742121580743,2.52662815,600.74,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742121581143,2.52662815,600.74,599.6,1.06284015]
["bitfinex-derivatives","BNBF0:USTF0",1742121581343,2.52662815,600.74,599.61,1.06284015]
["bitfinex-derivatives","BNBF0:USTF0",1742121581541,2.52662815,600.74,599.61,1.22655105]
["bitfinex-derivatives","BNBF0:USTF0",1742121581938,2.52662815,600.74,599.62,1.06275002]
["bitfinex-derivatives","BNBF0:USTF0",1742121582141,2.52662815,600.74,599.63,1.06311758]
["bitfinex-derivatives","BNBF0:USTF0",1742121582340,2.52662815,600.74,599.64,1.4351629]
["bitfinex-derivatives","BNBF0:USTF0",1742121582545,2.52662815,600.89,599.65,3.13572251]
["bitfinex-derivatives","BNBF0:USTF0",1742121582742,2.52662815,600.89,599.66,1.4351629]
["bitfinex-derivatives","BNBF0:USTF0",1742121582938,2.52662815,600.89,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742121583143,2.52662815,600.89,599.69,1.43524053]
["bitfinex-derivatives","BNBF0:USTF0",1742121583443,2.52662815,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742121583641,2.52662815,600.89,599.72,1.43524053]
["bitfinex-derivatives","BNBF0:USTF0",1742121583841,2.52662815,600.89,599.73,1.43524053]
["bitfinex-derivatives","BNBF0:USTF0",1742121584038,2.52662815,600.89,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742121584342,2.52662815,600.89,599.76,1.06311758]
["bitfinex-derivatives","BNBF0:USTF0",1742121584542,2.52662815,600.89,599.76,2.60711758]
["bitfinex-derivatives","BNBF0:USTF0",1742121584740,2.52662815,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742121585045,2.52662815,601.53,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742121585244,0.33249102,601.52,599.79,1.43543372]
["bitfinex-derivatives","BNBF0:USTF0",1742121585440,0.33249102,601.52,599.8,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121585745,0.33249102,601.52,599.81,3.73119895]
["bitfinex-derivatives","BNBF0:USTF0",1742121585940,0.33249102,601.52,599.82,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121586146,0.33249102,601.52,599.83,4.0645096]
["bitfinex-derivatives","BNBF0:USTF0",1742121586346,0.33249102,601.52,599.84,3.73139957]
["bitfinex-derivatives","BNBF0:USTF0",1742121586540,0.33249102,601.52,599.85,3.73107403]
["bitfinex-derivatives","BNBF0:USTF0",1742121586740,0.33249102,601.52,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742121586741,0.33249102,601.52,599.86,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121586941,0.33249102,601.52,599.87,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121587145,0.33249102,601.52,599.88,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121587345,0.33249102,601.52,599.89,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121587645,0.33249102,601.52,599.9,6.32530995]
["bitfinex-derivatives","BNBF0:USTF0",1742121587846,0.33249102,601.52,599.91,3.13604588]
["bitfinex-derivatives","BNBF0:USTF0",1742121588147,0.33249102,601.52,599.92,4.69597471]
["bitfinex-derivatives","BNBF0:USTF0",1742121588346,0.33249102,601.52,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742121588544,0.33249102,601.52,599.95,3.135411]
["bitfinex-derivatives","BNBF0:USTF0",1742121588747,0.33249102,601.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121588944,0.33249102,601.52,599.98,3.135411]
["bitfinex-derivatives","BNBF0:USTF0",1742121589144,0.33249102,601.52,599.92,1.22655105]
["bitfinex-derivatives","BNBF0:USTF0",1742121589145,0.33249102,601.52,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742121589346,2.52662815,601.41,600.01,3.135411]
["bitfinex-derivatives","BNBF0:USTF0",1742121589542,2.52662815,601.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742121589840,2.52662815,601.41,600.04,1.06285791]
["bitfinex-derivatives","BNBF0:USTF0",1742121590049,2.52662815,601.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742121590250,2.52662815,601.41,600.07,1.06285791]
["bitfinex-derivatives","BNBF0:USTF0",1742121590445,2.52662815,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121591050,2.52662815,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121592653,0.33254077,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121600255,2.52662815,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121600450,0.33255736,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121610364,2.52662815,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121610663,0.33264586,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121612968,2.52662815,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742121613969,2.52662815,601.18,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742121614468,2.52662815,601.18,599.79,1.22560894]
["bitfinex-derivatives","BNBF0:USTF0",1742121614665,2.52662815,601.18,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742121614865,2.52662815,601.06,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742121617170,2.52662815,601.33,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742121622178,2.52662815,601.27,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742121622578,2.52662815,601.27,599.82,1.43429557]
["bitfinex-derivatives","BNBF0:USTF0",1742121622775,2.52662815,601.27,599.78,0.28982369]
["bitfinex-derivatives","BNBF0:USTF0",1742121622776,2.52662815,601.27,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742121622981,2.52662815,601.27,599.85,1.43429557]
["bitfinex-derivatives","BNBF0:USTF0",1742121623281,2.52662815,601.27,599.86,1.06247233]
["bitfinex-derivatives","BNBF0:USTF0",1742121623480,2.52662815,601.27,599.87,1.3958779]
["bitfinex-derivatives","BNBF0:USTF0",1742121623682,2.52662815,601.27,599.88,1.06247233]
["bitfinex-derivatives","BNBF0:USTF0",1742121623882,2.52662815,601.27,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742121624283,2.52662815,601.27,599.91,2.28856683]
["bitfinex-derivatives","BNBF0:USTF0",1742121624483,2.52662815,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121624684,2.52662815,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121626482,0.33245233,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121627179,2.52662815,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121628587,2.52662815,601.47,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121628884,0.33252419,601.46,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121630486,0.33252419,601.46,599.94,1.06302269]
["bitfinex-derivatives","BNBF0:USTF0",1742121630686,0.33252419,601.46,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121630687,0.33252419,601.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742121641593,2.5292158,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742121642296,2.5292158,601.23,599.96,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742121642593,2.5292158,601.23,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121643995,0.33252419,601.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121649497,2.53395541,601.41,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121651710,2.53395541,601.17,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121652900,0.33252419,601.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121654302,2.53465645,601.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121657005,2.53465645,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121658004,2.53465645,601.36,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121658899,0.33252419,601.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742121659299,0.33252419,601.46,599.98,1.06493837]
["bitfinex-derivatives","BNBF0:USTF0",1742121659501,0.33252419,601.46,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742121660203,0.33252419,601.46,600.01,2.76891925]
["bitfinex-derivatives","BNBF0:USTF0",1742121660399,0.33252419,601.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742121660704,0.33252419,601.46,600.04,1.06498196]
["bitfinex-derivatives","BNBF0:USTF0",1742121661004,0.33252419,601.46,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742121661204,0.33252419,601.46,600.07,1.06498196]
["bitfinex-derivatives","BNBF0:USTF0",1742121661405,0.33252419,601.46,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121674610,2.53293864,601.4,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121674804,2.865496,601.4,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121675807,2.53293864,601.21,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121677913,2.53293864,601.11,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121679309,0.33255736,601.4,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121679310,2.53293864,601.25,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121679516,0.33264586,601.24,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742121684320,0.33264586,601.24,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121687922,2.53057642,600.89,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121689825,2.53057642,601.22,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121690021,0.33266246,601.21,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121692626,2.52283329,601.19,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121692825,0.33267906,601.18,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121694821,2.52283329,601.11,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121696024,0.33272334,601.1,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121697430,2.52283329,600.77,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121699540,2.52283329,601.07,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121701437,2.52283329,601.05,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121702946,2.52283329,601.02,600.09,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742121705153,2.52283329,601.02,599.59,0.28988284]
["bitfinex-derivatives","BNBF0:USTF0",1742121705351,2.52283329,600.99,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742121706653,2.52283329,601.01,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742121708253,0.33272334,601.1,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742121708254,2.52283329,600.95,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742121709049,2.52283329,600.95,599.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742121709249,2.52283329,600.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121709953,2.52283329,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121711954,2.52283329,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121713550,2.52283329,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121715056,0.33272334,601.1,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121715057,2.52283329,600.76,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121717458,2.52283329,600.75,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742121717956,2.52283329,600.75,599.65,1.06320255]
["bitfinex-derivatives","BNBF0:USTF0",1742121718159,2.52283329,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742121719562,2.52283329,600.75,599.68,1.06379577]
["bitfinex-derivatives","BNBF0:USTF0",1742121719752,2.52283329,600.93,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742121721461,2.52283329,600.93,599.71,1.06408566]
["bitfinex-derivatives","BNBF0:USTF0",1742121721660,2.52283329,600.93,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742121721963,2.52283329,600.92,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742121724867,2.52283329,600.86,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742121726465,2.52283329,600.87,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742121727569,2.52283329,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742121728166,2.52283329,601.08,599.73,2.29570533]
["bitfinex-derivatives","BNBF0:USTF0",1742121728370,2.52283329,601.08,599.74,1.39919647]
["bitfinex-derivatives","BNBF0:USTF0",1742121728568,2.52283329,601.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742121728869,2.52283329,601.08,599.76,2.29612622]
["bitfinex-derivatives","BNBF0:USTF0",1742121729069,2.52283329,601.08,599.77,1.3993875]
["bitfinex-derivatives","BNBF0:USTF0",1742121729267,2.52283329,601.08,599.78,1.39938194]
["bitfinex-derivatives","BNBF0:USTF0",1742121729463,2.52283329,601.08,599.79,1.39937638]
["bitfinex-derivatives","BNBF0:USTF0",1742121729670,2.52283329,601.08,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742121730565,2.52283329,601.08,599.81,2.77188359]
["bitfinex-derivatives","BNBF0:USTF0",1742121730871,2.52283329,601.08,599.82,3.14490888]
["bitfinex-derivatives","BNBF0:USTF0",1742121731070,2.52283329,601.08,599.83,3.14490888]
["bitfinex-derivatives","BNBF0:USTF0",1742121731270,2.52283329,601.08,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742121731571,2.52283329,601.51,599.86,2.66935027]
["bitfinex-derivatives","BNBF0:USTF0",1742121731768,0.33250207,601.5,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742121731965,0.33250207,601.5,599.89,1.06609905]
["bitfinex-derivatives","BNBF0:USTF0",1742121732169,0.33250207,601.5,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742121732367,0.33250207,601.5,599.92,1.06609905]
["bitfinex-derivatives","BNBF0:USTF0",1742121732571,0.33250207,601.5,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121734173,2.52283329,601.09,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121736276,2.52283329,601.08,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121738280,0.33250207,601.5,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121738281,2.52283329,601.02,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742121739577,2.52283329,601.02,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121739880,2.52283329,601.48,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121740181,0.33252419,601.46,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121746990,2.52283329,601.16,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121748686,2.52283329,601.04,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121749288,2.85558984,601.04,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121749592,0.33276209,601.03,599.93,1.70137222]
["bitfinex-derivatives","BNBF0:USTF0",1742121749789,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121751595,2.52283329,600.55,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121753591,2.52283329,600.82,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121755492,2.52283329,600.83,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121757999,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121773315,2.52283329,600.87,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121775513,2.52283329,600.88,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121778016,2.52283329,600.91,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121779614,2.52283329,600.81,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121781616,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121783723,2.52283329,601.0,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121785324,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121789730,2.52283329,600.56,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121794731,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121800539,2.52283329,600.97,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121803343,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121827473,2.52283329,600.97,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121830969,2.52283329,600.81,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121832975,2.52283329,600.87,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121835076,2.52283329,600.81,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121836673,2.52283329,600.76,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121838675,2.52283329,600.88,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121840781,2.52283329,600.91,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121842283,2.52283329,600.99,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121845486,2.52283329,600.98,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121847087,2.52283329,600.88,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121850089,2.52283329,600.83,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121852591,2.52283329,600.77,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121854394,2.52283329,600.73,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121856695,2.52283329,600.75,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121858693,2.52283329,600.78,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121861293,2.52283329,600.82,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121863193,2.52283329,600.79,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121866199,2.52283329,600.8,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121868696,0.33276209,601.03,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121868697,2.52283329,600.6,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121870506,2.52283329,600.58,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121872607,2.52283329,600.45,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742121872903,2.52283329,600.45,599.48,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1742121873111,2.52283329,600.45,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121874604,2.52283329,600.41,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742121876106,2.52283329,600.41,599.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742121876310,2.52283329,600.41,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121876810,2.52283329,600.57,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121879006,2.52283329,600.69,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121881814,2.52283329,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121883813,0.33276209,601.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742121886215,2.52283329,601.1,599.54,0.3062401]
["bitfinex-derivatives","BNBF0:USTF0",1742121886411,2.52283329,601.1,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121886815,2.52283329,601.18,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121889817,2.52283329,601.3,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121890020,0.3326182,601.29,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121895022,2.52283329,601.2,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742121895417,2.52283329,601.2,599.57,0.30621213]
["bitfinex-derivatives","BNBF0:USTF0",1742121895614,2.52283329,601.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742121895819,2.52283329,601.2,599.6,0.30621213]
["bitfinex-derivatives","BNBF0:USTF0",1742121896017,2.52283329,601.2,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742121896224,2.52283329,601.2,599.63,0.30621213]
["bitfinex-derivatives","BNBF0:USTF0",1742121896422,2.52283329,601.2,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742121896722,2.52283329,601.2,599.66,0.30621213]
["bitfinex-derivatives","BNBF0:USTF0",1742121896922,2.52283329,601.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742121897123,2.52283329,601.2,599.69,0.30621213]
["bitfinex-derivatives","BNBF0:USTF0",1742121897322,2.52283329,601.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742121898022,2.52283329,601.25,599.72,0.3061771]
["bitfinex-derivatives","BNBF0:USTF0",1742121898221,2.52283329,601.25,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742121899324,2.52283329,601.25,599.75,0.30618775]
["bitfinex-derivatives","BNBF0:USTF0",1742121899524,2.52283329,601.25,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742121899723,2.52283329,601.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742121901418,2.52283329,601.14,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742121903323,2.52283329,601.27,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742121906423,0.3326182,601.29,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742121909930,0.3326182,601.29,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121924738,2.52283329,601.23,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121926538,2.52283329,601.08,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121929645,2.52283329,601.25,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121929941,0.33264586,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121935147,2.52283329,601.18,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121936145,0.33264586,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121940347,2.52520651,601.22,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121941549,2.85785237,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121943852,2.52520651,601.18,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121946453,2.52520651,601.03,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121948256,2.52520651,601.05,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121949662,2.52520651,600.95,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121951466,2.52520651,601.07,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121953466,2.52520651,601.22,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121956270,0.33264586,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121963676,2.52520651,601.23,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121965481,0.33264586,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121970478,2.52520651,601.23,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121972779,0.33264586,601.24,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121976674,2.52520651,601.21,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121977381,0.33266799,601.2,599.77,1.31046116]
["bitfinex-derivatives","BNBF0:USTF0",1742121983791,0.33266799,601.2,599.78,1.06740276]
["bitfinex-derivatives","BNBF0:USTF0",1742121984087,0.33266799,601.2,599.79,1.77403642]
["bitfinex-derivatives","BNBF0:USTF0",1742121984386,0.33266799,601.2,599.8,1.77403086]
["bitfinex-derivatives","BNBF0:USTF0",1742121984583,0.33266799,601.2,599.81,1.7740253]
["bitfinex-derivatives","BNBF0:USTF0",1742121984782,0.33266799,601.2,599.8,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1742121984783,0.33266799,601.2,599.82,1.40083612]
["bitfinex-derivatives","BNBF0:USTF0",1742121984982,0.33266799,601.2,599.83,1.40083056]
["bitfinex-derivatives","BNBF0:USTF0",1742121985186,0.33266799,601.2,599.84,1.400825]
["bitfinex-derivatives","BNBF0:USTF0",1742121985384,0.33266799,601.2,599.85,1.06740276]
["bitfinex-derivatives","BNBF0:USTF0",1742121985585,0.33266799,601.2,599.86,1.40081388]
["bitfinex-derivatives","BNBF0:USTF0",1742121985894,0.33266799,601.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742121986786,0.33266799,601.2,599.88,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1742121986997,0.33266799,601.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742121987189,0.33266799,601.2,599.89,1.49139445]
["bitfinex-derivatives","BNBF0:USTF0",1742121987691,0.33266799,601.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742121996496,2.52520651,601.19,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742121998596,2.52520651,600.95,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122001503,2.52520651,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122004303,2.52520651,601.13,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122006107,2.52520651,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122007405,2.52520651,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122010610,2.52520651,600.89,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122012107,2.52520651,600.89,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122012807,2.52520651,600.86,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122014707,2.52520651,600.83,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122016309,0.33266799,601.2,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122016310,2.52520651,600.88,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122018411,2.52520651,600.98,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122020408,2.52520651,601.12,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122022214,2.52520651,601.05,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122024314,2.52520651,601.04,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122026317,0.33266799,601.2,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122030830,2.52520651,601.08,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122032227,2.52520651,600.96,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122034528,2.52520651,600.75,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122037428,2.52520651,601.02,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122038431,2.52520651,601.05,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122040733,2.52520651,601.1,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122042633,2.52520651,601.15,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122043633,0.33266799,601.2,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122043634,2.52520651,601.17,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122045333,0.33266799,601.2,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122049734,2.52520651,601.98,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122049935,0.33224798,601.96,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122050631,2.85745449,601.96,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122052837,2.52520651,601.84,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122053035,0.33232527,601.82,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122055239,2.52520651,601.53,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122058739,0.33232527,601.82,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122058740,2.52520651,601.62,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122059034,0.33244128,601.61,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122060335,2.52520651,601.52,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122062243,0.33244128,601.61,599.9,1.88038889]
["bitfinex-derivatives","BNBF0:USTF0",1742122063742,0.33244128,601.61,599.91,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122063943,0.33244128,601.61,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742122064142,0.33244128,601.61,599.94,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122064543,0.33244128,601.61,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742122064741,0.33244128,601.61,599.97,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122064940,0.33244128,601.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742122065141,0.33244128,601.61,600.0,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122065338,0.33244128,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742122065538,0.33244128,601.61,600.03,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122065743,0.33244128,601.61,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742122065942,0.33244128,601.61,600.06,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122066341,2.52520651,601.63,600.06,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122066645,2.52520651,601.63,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742122066845,2.52520651,601.63,600.09,0.30607076]
["bitfinex-derivatives","BNBF0:USTF0",1742122067046,2.52520651,601.63,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742122067345,2.52520651,601.63,600.12,0.30590627]
["bitfinex-derivatives","BNBF0:USTF0",1742122067647,2.52520651,601.63,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742122067838,2.52520651,601.63,600.15,0.30590627]
["bitfinex-derivatives","BNBF0:USTF0",1742122068039,2.52520651,601.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742122068245,2.52520651,602.46,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742122068246,2.52520651,601.83,600.18,0.30590627]
["bitfinex-derivatives","BNBF0:USTF0",1742122068440,2.52520651,601.83,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122068644,2.52520651,601.83,600.21,0.30590627]
["bitfinex-derivatives","BNBF0:USTF0",1742122068944,2.52520651,601.83,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122068945,2.52520651,601.83,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742122069945,2.52520651,601.83,600.24,0.30591179]
["bitfinex-derivatives","BNBF0:USTF0",1742122070146,2.52520651,601.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742122070341,2.52520651,601.83,600.27,0.30591179]
["bitfinex-derivatives","BNBF0:USTF0",1742122070544,2.52520651,601.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742122070940,2.85749314,601.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742122072447,0.33228663,601.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742122078245,0.33228663,601.89,600.3,0.30578759]
["bitfinex-derivatives","BNBF0:USTF0",1742122078448,0.33228663,601.89,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742122078743,0.33228663,601.89,600.33,0.30579271]
["bitfinex-derivatives","BNBF0:USTF0",1742122078942,0.33228663,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742122079645,0.33228663,601.89,600.36,0.30580054]
["bitfinex-derivatives","BNBF0:USTF0",1742122079843,0.33228663,601.89,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742122080044,0.33228663,601.89,600.39,0.30580054]
["bitfinex-derivatives","BNBF0:USTF0",1742122080250,0.33228663,601.89,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742122080549,0.33228663,601.89,600.42,0.30578474]
["bitfinex-derivatives","BNBF0:USTF0",1742122080753,0.33228663,601.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742122080951,0.33228663,601.89,600.45,0.30578474]
["bitfinex-derivatives","BNBF0:USTF0",1742122081251,0.33228663,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742122081444,0.33228663,601.89,600.48,0.30578462]
["bitfinex-derivatives","BNBF0:USTF0",1742122081650,0.33228663,601.89,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122090861,2.52520651,601.83,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122091058,0.33232527,601.82,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122094267,2.85753178,601.82,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122096474,2.52520651,601.76,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122096675,0.33236393,601.75,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122097779,2.52520651,601.73,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122097975,0.3323805,601.72,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122098880,2.52520651,601.71,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122099379,2.85759254,601.71,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122101681,2.52520651,601.41,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122104073,0.33238603,601.71,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122109782,2.52520651,601.52,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122112379,2.52520651,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122113384,2.85765884,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122113782,0.33245786,601.58,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742122115390,0.33245786,601.58,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122116191,2.52520651,601.51,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122118191,0.33245786,601.58,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122120692,2.52520651,601.54,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122120990,0.33248549,601.53,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122124895,2.52520651,601.4,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122126896,2.52520651,601.41,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122127896,2.52520651,601.44,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122129198,2.52520651,601.42,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122130502,2.52520651,601.48,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122131699,2.52520651,601.35,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122132902,2.52520651,601.27,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122134304,2.52520651,602.08,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122134305,2.52520651,601.28,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122136708,2.52520651,601.18,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122139305,2.52520651,600.96,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122141308,2.52520651,600.95,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122144012,2.52520651,601.11,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122147516,2.52520651,601.2,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122149410,2.52520651,601.21,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122149917,2.85786897,601.21,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122153219,2.52520651,601.02,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122156020,2.52520651,600.97,600.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742122156816,2.52520651,600.97,600.51,0.25592141]
["bitfinex-derivatives","BNBF0:USTF0",1742122157021,0.33266246,601.21,599.68,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1742122157219,0.33266246,601.21,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122157924,2.5267033,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122159724,2.5267033,601.0,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122161625,0.33266246,601.21,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122165827,2.5267033,601.2,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122166026,0.33267353,601.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122168132,2.5267033,601.12,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122170839,2.5267033,601.07,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122172342,2.5267033,600.86,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122174436,0.33267353,601.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122174437,2.5267033,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122176139,2.5267033,600.69,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122178446,2.5267033,600.92,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122180942,2.5267033,600.91,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742122183947,2.5267033,601.05,599.71,1.24076433]
["bitfinex-derivatives","BNBF0:USTF0",1742122184152,2.5267033,601.05,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742122187848,2.5267033,600.96,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742122189854,2.5267033,600.92,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742122190056,2.5267033,600.92,599.73,1.06621091]
["bitfinex-derivatives","BNBF0:USTF0",1742122190250,2.5267033,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742122190448,2.5267033,600.92,599.76,1.06621091]
["bitfinex-derivatives","BNBF0:USTF0",1742122190649,2.5267033,600.92,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742122191251,2.5267033,600.92,599.78,1.06651168]
["bitfinex-derivatives","BNBF0:USTF0",1742122191454,2.5267033,600.92,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742122191649,2.5267033,600.92,599.81,1.06651168]
["bitfinex-derivatives","BNBF0:USTF0",1742122191848,2.5267033,600.92,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742122192054,0.33267353,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742122193156,0.33267353,601.19,599.84,1.06688334]
["bitfinex-derivatives","BNBF0:USTF0",1742122193356,0.33267353,601.19,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742122193954,0.33267353,601.19,599.87,1.24312409]
["bitfinex-derivatives","BNBF0:USTF0",1742122194154,0.33267353,601.19,599.88,1.40042061]
["bitfinex-derivatives","BNBF0:USTF0",1742122194356,0.33267353,601.19,599.89,1.40041505]
["bitfinex-derivatives","BNBF0:USTF0",1742122194555,0.33267353,601.19,599.9,2.64353358]
["bitfinex-derivatives","BNBF0:USTF0",1742122194856,0.33267353,601.19,599.91,1.40040394]
["bitfinex-derivatives","BNBF0:USTF0",1742122195157,0.33267353,601.19,599.92,1.40039838]
["bitfinex-derivatives","BNBF0:USTF0",1742122195356,0.33267353,601.19,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742122196558,0.33267353,601.19,599.94,1.24312409]
["bitfinex-derivatives","BNBF0:USTF0",1742122196855,0.33267353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742122201157,2.85937683,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742122203361,2.5267033,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742122205768,2.5267033,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742122207662,0.33267353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742122210568,0.33267353,601.19,599.96,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1742122210765,0.33267353,601.19,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742122212573,2.5267033,602.04,599.98,1.06618336]
["bitfinex-derivatives","BNBF0:USTF0",1742122212869,0.33225902,601.94,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742122214163,2.5267033,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742122214864,2.5267033,601.29,600.01,1.24096475]
["bitfinex-derivatives","BNBF0:USTF0",1742122215068,2.5267033,601.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122216166,2.5267033,601.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122218969,2.5267033,601.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122219167,0.33250207,601.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122221372,2.5267033,601.24,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122223478,2.5267033,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122223673,0.33254077,601.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122225872,2.5267033,601.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122227578,2.85933256,601.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122228579,2.5267033,601.26,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122228878,2.5267033,601.26,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122230780,0.33262926,601.27,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122252201,2.5267033,601.26,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122253198,0.33264033,601.25,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122253906,2.5267033,601.05,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122257910,2.5267033,601.13,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122259109,0.33264033,601.25,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122271118,2.5267033,601.24,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122271321,0.33265139,601.23,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122274130,2.5267033,600.84,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122275931,2.5267033,601.2,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122277532,0.33267353,601.19,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122278132,2.85937683,601.19,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122279638,2.5267033,601.11,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122281034,2.5267033,601.06,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122283634,2.5267033,601.12,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122286136,2.5267033,601.11,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122288141,2.5267033,601.1,600.03,1.84731666]
["bitfinex-derivatives","BNBF0:USTF0",1742122289948,2.5267033,601.1,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122290144,0.33272887,601.09,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122290349,2.5267033,600.94,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122292551,2.5267033,600.84,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122295755,2.5267033,600.79,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122298259,2.5267033,601.01,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122298459,0.3327787,601.0,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122299560,2.5267033,600.6,600.03,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742122299958,2.5267033,600.6,598.59,1.24317543]
["bitfinex-derivatives","BNBF0:USTF0",1742122300159,2.5267033,600.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742122300360,2.5267033,600.6,598.7,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122300562,2.5267033,600.6,598.71,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122300760,2.5267033,600.6,598.72,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122300954,2.5267033,600.6,598.73,3.7350777]
["bitfinex-derivatives","BNBF0:USTF0",1742122301155,2.5267033,600.6,598.74,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122301360,2.5267033,600.6,598.75,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122301562,2.5267033,600.6,598.76,7.2677558]
["bitfinex-derivatives","BNBF0:USTF0",1742122301755,2.5267033,600.6,598.77,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122301961,2.5267033,600.81,598.78,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122302164,2.5267033,600.81,598.79,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122302363,2.5267033,600.81,598.8,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122302662,2.5267033,600.81,598.81,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122302857,2.5267033,600.81,598.82,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122303057,2.5267033,600.81,598.83,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122303261,2.5267033,600.81,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742122303461,2.5267033,600.81,598.86,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122303662,2.859482,601.0,598.87,4.04149034]
["bitfinex-derivatives","BNBF0:USTF0",1742122303967,2.859482,601.0,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742122304155,2.859482,601.0,598.98,4.03917449]
["bitfinex-derivatives","BNBF0:USTF0",1742122304361,2.859482,601.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742122304661,2.859482,601.0,599.09,4.03914591]
["bitfinex-derivatives","BNBF0:USTF0",1742122304962,2.859482,601.0,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742122305156,2.859482,601.0,599.12,4.03914591]
["bitfinex-derivatives","BNBF0:USTF0",1742122305463,2.859482,601.0,599.13,4.03914591]
["bitfinex-derivatives","BNBF0:USTF0",1742122305663,2.859482,601.0,599.14,4.03914591]
["bitfinex-derivatives","BNBF0:USTF0",1742122305856,2.859482,601.0,599.12,3.22626546]
["bitfinex-derivatives","BNBF0:USTF0",1742122305857,2.859482,601.0,599.15,4.37295213]
["bitfinex-derivatives","BNBF0:USTF0",1742122306059,2.859482,601.0,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742122306363,2.859482,601.0,599.18,6.95902731]
["bitfinex-derivatives","BNBF0:USTF0",1742122306564,0.3327787,601.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742122306882,0.3327787,601.0,599.21,6.95902731]
["bitfinex-derivatives","BNBF0:USTF0",1742122307067,0.3327787,601.0,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742122307264,0.3327787,601.0,599.24,4.0391312]
["bitfinex-derivatives","BNBF0:USTF0",1742122307466,0.3327787,601.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742122307665,0.3327787,601.0,599.27,3.73276185]
["bitfinex-derivatives","BNBF0:USTF0",1742122307860,0.3327787,601.0,599.28,3.73276185]
["bitfinex-derivatives","BNBF0:USTF0",1742122308059,0.3327787,601.0,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742122308260,0.3327787,601.0,599.31,3.73149463]
["bitfinex-derivatives","BNBF0:USTF0",1742122308460,0.3327787,601.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742122308665,0.3327787,601.0,599.34,3.73149463]
["bitfinex-derivatives","BNBF0:USTF0",1742122308969,0.3327787,601.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742122309167,0.3327787,601.0,599.37,3.73149463]
["bitfinex-derivatives","BNBF0:USTF0",1742122309466,0.3327787,601.0,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742122309666,0.3327787,601.0,599.4,3.73149463]
["bitfinex-derivatives","BNBF0:USTF0",1742122309865,0.3327787,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742122310064,0.3327787,601.0,599.43,3.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1742122310265,0.3327787,601.0,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742122310467,0.3327787,601.0,599.46,3.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1742122310766,0.3327787,601.0,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742122310966,0.3327787,601.0,599.49,1.43515937]
["bitfinex-derivatives","BNBF0:USTF0",1742122314468,0.3327787,601.0,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742122321875,2.5267033,600.78,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742122323773,2.5267033,600.72,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742122325378,2.5267033,600.72,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122326582,2.5267033,600.73,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122328982,2.5267033,600.68,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122330984,2.5267033,600.66,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122333285,2.5267033,600.67,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122337390,2.5267033,600.73,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122337590,0.33293381,600.72,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122342194,2.5267033,600.57,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122344692,2.5267033,600.67,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122346495,2.5267033,600.71,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122349008,2.5267033,601.03,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122349910,0.33276762,601.02,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122351511,2.5267033,601.01,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122351711,0.3327787,601.0,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122353515,2.859482,601.0,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122355315,2.5267033,600.77,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122357818,2.5267033,600.7,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122359519,2.5267033,600.75,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122361821,2.5267033,600.74,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122363618,2.5267033,600.98,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122363823,0.33279531,600.97,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122372223,2.5267033,600.82,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122373826,0.33279531,600.97,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122375632,2.5267033,600.96,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122375833,0.33280638,600.95,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122377630,2.5267033,600.93,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122377832,0.332823,600.92,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122387538,2.5267033,600.85,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122387838,0.33286731,600.84,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122390143,2.85957061,600.84,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122392237,2.5267033,600.82,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122392442,2.85958169,600.82,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122394439,0.33287839,600.82,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122396647,2.5267033,600.76,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122401046,2.5267033,600.77,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122403555,2.5267033,600.76,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122404348,2.5267033,600.76,599.56,1.06825915]
["bitfinex-derivatives","BNBF0:USTF0",1742122404552,2.5267033,600.76,599.55,1.81058352]
["bitfinex-derivatives","BNBF0:USTF0",1742122404856,2.5267033,600.76,599.56,1.06826011]
["bitfinex-derivatives","BNBF0:USTF0",1742122405054,2.5267033,600.76,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742122405861,0.33287839,600.82,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742122406055,0.33287839,600.82,599.57,1.57821112]
["bitfinex-derivatives","BNBF0:USTF0",1742122406650,0.33287839,600.82,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742122408351,0.33287839,600.82,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122408550,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122415259,2.5267033,600.73,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122416159,2.5267033,600.78,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122417455,2.5267033,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122418961,2.5267033,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122421963,2.5267033,600.5,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122423465,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122423874,0.33287839,600.82,599.6,1.24552144]
["bitfinex-derivatives","BNBF0:USTF0",1742122424170,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122424765,0.33287839,600.82,599.6,1.24549058]
["bitfinex-derivatives","BNBF0:USTF0",1742122424970,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122425972,0.33287839,600.82,599.6,1.24544013]
["bitfinex-derivatives","BNBF0:USTF0",1742122426273,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122426670,0.33287839,600.82,599.6,1.24539708]
["bitfinex-derivatives","BNBF0:USTF0",1742122427071,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122432478,2.5267033,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122433780,2.5267033,600.69,599.6,1.06877767]
["bitfinex-derivatives","BNBF0:USTF0",1742122433988,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122435076,0.33287839,600.82,599.6,1.24521798]
["bitfinex-derivatives","BNBF0:USTF0",1742122435673,0.33287839,600.82,599.61,1.24521798]
["bitfinex-derivatives","BNBF0:USTF0",1742122436180,0.33287839,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742122436778,0.33287839,600.82,599.6,1.24518167]
["bitfinex-derivatives","BNBF0:USTF0",1742122437280,0.33287839,600.82,599.61,1.24518167]
["bitfinex-derivatives","BNBF0:USTF0",1742122438079,0.33287839,600.82,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122448288,2.5267033,600.7,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122450288,2.5267033,600.72,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122452991,0.33287839,600.82,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122459095,2.5267033,600.79,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122459389,0.33290056,600.78,599.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742122468410,0.33290056,600.78,599.23,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1742122468610,0.33290056,600.78,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742122471612,0.33290056,600.78,599.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742122471806,0.33290056,600.78,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122477715,2.5267033,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122480018,2.5267033,600.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122482519,2.5267033,600.43,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122484519,2.5267033,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122487121,2.5267033,600.65,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122489123,2.5267033,600.69,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122490923,0.33295598,600.68,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122494321,2.5267033,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122494525,0.33302251,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122498734,2.5267033,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122501235,2.5267033,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122503932,0.33302251,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122515042,2.5267033,600.37,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122516843,0.33302251,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122516844,2.5267033,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122519145,0.33302251,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122519146,2.5267033,600.44,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122520846,2.5267033,600.43,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122521042,2.5267033,600.43,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122522448,2.5267033,600.45,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122524245,2.5267033,600.42,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122527850,2.5267033,600.4,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122530055,2.5267033,600.54,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122531654,0.33302251,600.56,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122531655,2.5267033,600.36,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122533556,2.5267033,600.55,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122535460,0.33302251,600.56,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122540667,2.5267033,600.48,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122545670,2.5267033,600.53,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122548376,2.5267033,600.52,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122550475,2.5267033,600.55,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122553080,2.5267033,600.32,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122555875,2.5267033,600.43,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122557778,2.5267033,600.33,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122559583,2.5267033,600.41,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122562287,2.5267033,600.42,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122564589,2.5267033,600.36,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122566289,2.5267033,600.41,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122567986,2.5267033,600.44,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122569590,0.33309461,600.43,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122585102,2.5267033,600.27,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122585303,0.33309461,600.43,599.27,1.84373938]
["bitfinex-derivatives","BNBF0:USTF0",1742122616132,0.33309461,600.43,599.28,1.24551053]
["bitfinex-derivatives","BNBF0:USTF0",1742122616327,0.33309461,600.43,599.28,1.57924434]
["bitfinex-derivatives","BNBF0:USTF0",1742122616926,0.33309461,600.43,599.29,1.24551053]
["bitfinex-derivatives","BNBF0:USTF0",1742122617530,0.33309461,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742122620935,0.33309461,600.43,599.3,1.39172267]
["bitfinex-derivatives","BNBF0:USTF0",1742122622738,0.33309461,600.43,599.31,1.24497284]
["bitfinex-derivatives","BNBF0:USTF0",1742122623033,0.33309461,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742122636053,0.33309461,600.43,599.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742122642660,2.85979791,600.43,599.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742122644655,0.33309461,600.43,599.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742122653068,0.33309461,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742122654863,0.33309461,600.43,599.33,1.243805]
["bitfinex-derivatives","BNBF0:USTF0",1742122655165,0.33309461,600.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742122656667,0.33309461,600.43,599.35,1.06733431]
["bitfinex-derivatives","BNBF0:USTF0",1742122656863,0.33309461,600.43,599.36,1.40102357]
["bitfinex-derivatives","BNBF0:USTF0",1742122657063,0.33309461,600.43,599.37,1.40101801]
["bitfinex-derivatives","BNBF0:USTF0",1742122657265,0.33309461,600.43,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742122657462,0.33309461,600.43,599.38,1.5771598]
["bitfinex-derivatives","BNBF0:USTF0",1742122658269,0.33309461,600.43,599.39,1.24348167]
["bitfinex-derivatives","BNBF0:USTF0",1742122658467,0.33309461,600.43,599.39,1.57715423]
["bitfinex-derivatives","BNBF0:USTF0",1742122658769,0.33309461,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742122661968,2.5267033,600.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742122662173,0.33281746,600.93,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742122679382,0.33281746,600.93,599.4,1.06554761]
["bitfinex-derivatives","BNBF0:USTF0",1742122679583,0.33281746,600.93,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742122681991,0.33281746,600.93,599.43,1.06513962]
["bitfinex-derivatives","BNBF0:USTF0",1742122682291,0.33281746,600.93,599.44,1.3985159]
["bitfinex-derivatives","BNBF0:USTF0",1742122682490,0.33281746,600.93,599.45,1.39851107]
["bitfinex-derivatives","BNBF0:USTF0",1742122682685,0.33281746,600.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742122683288,0.33281746,600.93,599.47,1.24098081]
["bitfinex-derivatives","BNBF0:USTF0",1742122683489,0.33281746,600.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742122686094,0.33281746,600.93,599.49,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742122687194,2.5267033,600.73,599.49,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742122688793,0.33281746,600.93,599.49,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742122690796,0.33281746,600.93,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122694495,2.5267033,600.68,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122696599,2.5267033,600.62,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122698204,2.5267033,600.6,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122699399,2.5267033,600.62,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122701806,2.5267033,600.65,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122703401,2.5267033,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122705110,0.33281746,600.93,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742122706309,0.33281746,600.93,599.51,1.24340314]
["bitfinex-derivatives","BNBF0:USTF0",1742122706501,0.33281746,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742122707907,0.33281746,600.93,599.53,1.43930583]
["bitfinex-derivatives","BNBF0:USTF0",1742122708109,0.33281746,600.93,599.54,1.77289491]
["bitfinex-derivatives","BNBF0:USTF0",1742122708303,0.33281746,600.93,599.55,1.77288935]
["bitfinex-derivatives","BNBF0:USTF0",1742122708504,0.33281746,600.93,599.56,1.77288378]
["bitfinex-derivatives","BNBF0:USTF0",1742122708706,0.33281746,600.93,599.57,2.64432566]
["bitfinex-derivatives","BNBF0:USTF0",1742122708907,0.33281746,600.93,599.58,1.40087458]
["bitfinex-derivatives","BNBF0:USTF0",1742122709107,0.33281746,600.93,599.59,1.57700678]
["bitfinex-derivatives","BNBF0:USTF0",1742122709303,0.33281746,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742122712304,0.33281746,600.93,599.61,1.43890055]
["bitfinex-derivatives","BNBF0:USTF0",1742122712507,0.33281746,600.93,599.62,1.77244512]
["bitfinex-derivatives","BNBF0:USTF0",1742122712706,0.33281746,600.93,599.63,1.77243956]
["bitfinex-derivatives","BNBF0:USTF0",1742122712903,0.33281746,600.93,599.64,1.77241861]
["bitfinex-derivatives","BNBF0:USTF0",1742122713106,0.33281746,600.93,599.65,1.40057877]
["bitfinex-derivatives","BNBF0:USTF0",1742122713304,2.5267033,600.8,599.66,1.4005732]
["bitfinex-derivatives","BNBF0:USTF0",1742122713505,2.5267033,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742122713708,2.5267033,600.8,599.68,1.06705088]
["bitfinex-derivatives","BNBF0:USTF0",1742122713909,2.5267033,600.8,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742122714611,2.5267033,600.8,599.7,1.06713364]
["bitfinex-derivatives","BNBF0:USTF0",1742122714811,2.5267033,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742122715806,2.5267033,600.8,599.72,1.24326392]
["bitfinex-derivatives","BNBF0:USTF0",1742122716011,2.5267033,600.8,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742122716611,0.33281746,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742122740427,0.33281746,600.93,599.74,2.88919531]
["bitfinex-derivatives","BNBF0:USTF0",1742122740627,0.33281746,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742122743433,0.33281746,600.93,599.76,1.23903232]
["bitfinex-derivatives","BNBF0:USTF0",1742122743631,0.33281746,600.93,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742122746941,0.33281746,600.93,599.78,3.13308508]
["bitfinex-derivatives","BNBF0:USTF0",1742122747139,0.33281746,600.93,599.79,3.13308508]
["bitfinex-derivatives","BNBF0:USTF0",1742122747338,2.5267033,601.5,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742122747544,0.3325076,601.49,599.82,1.43299726]
["bitfinex-derivatives","BNBF0:USTF0",1742122747742,0.3325076,601.49,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742122747943,0.3325076,601.49,599.85,1.43299726]
["bitfinex-derivatives","BNBF0:USTF0",1742122748142,0.3325076,601.49,599.86,1.76640838]
["bitfinex-derivatives","BNBF0:USTF0",1742122748341,0.3325076,601.49,599.87,0.70364912]
["bitfinex-derivatives","BNBF0:USTF0",1742122748544,0.3325076,601.49,599.88,6.68138396]
["bitfinex-derivatives","BNBF0:USTF0",1742122748746,0.3325076,601.49,599.89,3.46475074]
["bitfinex-derivatives","BNBF0:USTF0",1742122748947,0.3325076,601.49,599.9,1.76458847]
["bitfinex-derivatives","BNBF0:USTF0",1742122749142,0.3325076,601.49,599.91,1.39478224]
["bitfinex-derivatives","BNBF0:USTF0",1742122749446,0.3325076,601.49,599.92,1.39477668]
["bitfinex-derivatives","BNBF0:USTF0",1742122749643,0.3325076,601.49,599.93,2.6319356]
["bitfinex-derivatives","BNBF0:USTF0",1742122749844,0.3325076,601.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742122750045,0.3325076,601.49,599.94,1.57053115]
["bitfinex-derivatives","BNBF0:USTF0",1742122750742,0.3325076,601.49,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742122752550,2.5267033,601.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742122754847,2.5267033,601.41,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742122755052,2.5267033,601.41,599.95,1.059426]
["bitfinex-derivatives","BNBF0:USTF0",1742122755252,2.5267033,601.41,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742122755955,2.5267033,601.41,599.98,1.23422888]
["bitfinex-derivatives","BNBF0:USTF0",1742122756153,2.5267033,601.41,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742122756357,2.5267033,601.41,600.01,1.05889878]
["bitfinex-derivatives","BNBF0:USTF0",1742122756557,2.5267033,601.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742122756760,2.5267033,601.41,600.04,1.05889878]
["bitfinex-derivatives","BNBF0:USTF0",1742122756962,2.5267033,601.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742122757260,0.3325076,601.49,600.07,1.23422888]
["bitfinex-derivatives","BNBF0:USTF0",1742122757453,0.3325076,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742122758254,0.3325076,601.49,600.1,1.23422888]
["bitfinex-derivatives","BNBF0:USTF0",1742122758459,0.3325076,601.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742122758662,0.3325076,601.49,600.11,1.56750111]
["bitfinex-derivatives","BNBF0:USTF0",1742122759258,0.3325076,601.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742122778480,0.3325076,601.49,600.12,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742122783582,2.5267033,601.44,600.12,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742122783884,0.33254077,601.43,600.12,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742122785088,0.33254077,601.43,600.12,1.83926667]
["bitfinex-derivatives","BNBF0:USTF0",1742122785389,2.5267033,601.27,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742122787786,2.5267033,601.35,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742122791786,0.33254077,601.43,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742122791787,2.5267033,601.31,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742122794099,2.5267033,601.31,600.14,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742122794291,0.33254077,601.43,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742122804100,2.85924407,601.43,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742122804304,2.85924407,601.43,600.16,1.06678155]
["bitfinex-derivatives","BNBF0:USTF0",1742122804597,2.85924407,601.43,600.17,1.40001564]
["bitfinex-derivatives","BNBF0:USTF0",1742122804798,2.85924407,601.43,600.18,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122805400,2.85924407,601.43,600.19,2.31027417]
["bitfinex-derivatives","BNBF0:USTF0",1742122805601,2.85924407,601.43,600.2,1.06748499]
["bitfinex-derivatives","BNBF0:USTF0",1742122805796,2.85924407,601.43,600.21,1.06748499]
["bitfinex-derivatives","BNBF0:USTF0",1742122805993,2.85924407,601.43,600.22,1.06748499]
["bitfinex-derivatives","BNBF0:USTF0",1742122806200,2.85924407,601.43,600.23,1.06799036]
["bitfinex-derivatives","BNBF0:USTF0",1742122806400,2.85924407,601.43,600.24,1.06797687]
["bitfinex-derivatives","BNBF0:USTF0",1742122806600,2.5267033,601.35,600.25,1.06797687]
["bitfinex-derivatives","BNBF0:USTF0",1742122806902,2.5267033,601.35,600.25,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122807103,2.5267033,601.35,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742122807104,2.5267033,601.35,600.2,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122807298,2.5267033,601.35,600.21,2.77658612]
["bitfinex-derivatives","BNBF0:USTF0",1742122807595,2.5267033,601.35,600.2,1.57601143]
["bitfinex-derivatives","BNBF0:USTF0",1742122807596,2.5267033,601.35,600.22,1.43999094]
["bitfinex-derivatives","BNBF0:USTF0",1742122807800,2.5267033,601.35,600.23,1.43999094]
["bitfinex-derivatives","BNBF0:USTF0",1742122808001,2.5267033,601.35,600.24,1.06797839]
["bitfinex-derivatives","BNBF0:USTF0",1742122808201,2.5267033,601.35,600.25,1.06797839]
["bitfinex-derivatives","BNBF0:USTF0",1742122808399,2.5267033,601.35,600.26,1.06797839]
["bitfinex-derivatives","BNBF0:USTF0",1742122808703,2.5267033,601.33,600.27,1.06782554]
["bitfinex-derivatives","BNBF0:USTF0",1742122808900,2.5267033,601.33,600.28,2.31061472]
["bitfinex-derivatives","BNBF0:USTF0",1742122809098,2.5267033,601.33,600.28,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122809698,2.5267033,601.33,600.21,3.23305736]
["bitfinex-derivatives","BNBF0:USTF0",1742122809902,2.5267033,601.33,600.22,1.06775885]
["bitfinex-derivatives","BNBF0:USTF0",1742122810103,2.5267033,601.33,600.21,3.23305736]
["bitfinex-derivatives","BNBF0:USTF0",1742122810302,2.5267033,601.33,600.21,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122811201,2.5267033,601.33,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122811401,2.5267033,601.29,600.21,1.0677314]
["bitfinex-derivatives","BNBF0:USTF0",1742122811601,2.5267033,601.29,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122811802,2.5267033,601.29,600.21,1.24278918]
["bitfinex-derivatives","BNBF0:USTF0",1742122812602,2.5267033,601.29,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122812799,2.5267033,601.29,600.21,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742122813303,0.33254077,601.43,600.21,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742122816605,0.33254077,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122817302,0.33254077,601.43,600.21,2.31208302]
["bitfinex-derivatives","BNBF0:USTF0",1742122817507,0.33254077,601.43,600.22,1.06796534]
["bitfinex-derivatives","BNBF0:USTF0",1742122817709,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122817907,0.33254077,601.43,600.22,2.31208302]
["bitfinex-derivatives","BNBF0:USTF0",1742122818209,0.33254077,601.43,600.22,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122818408,0.33254077,601.43,600.23,1.06805194]
["bitfinex-derivatives","BNBF0:USTF0",1742122818607,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122818808,0.33254077,601.43,600.22,1.06804524]
["bitfinex-derivatives","BNBF0:USTF0",1742122819002,0.33254077,601.43,600.23,1.06804524]
["bitfinex-derivatives","BNBF0:USTF0",1742122819204,0.33254077,601.43,600.24,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122819806,0.33254077,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122819807,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122820008,0.33254077,601.43,600.22,1.06813316]
["bitfinex-derivatives","BNBF0:USTF0",1742122820209,0.33254077,601.43,600.23,1.06823645]
["bitfinex-derivatives","BNBF0:USTF0",1742122820510,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122820811,0.33254077,601.43,600.22,1.06823645]
["bitfinex-derivatives","BNBF0:USTF0",1742122821010,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122821207,0.33254077,601.43,600.22,1.06825153]
["bitfinex-derivatives","BNBF0:USTF0",1742122821413,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122821712,0.33254077,601.43,600.22,1.06835726]
["bitfinex-derivatives","BNBF0:USTF0",1742122821906,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122822110,0.33254077,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122822111,0.33254077,601.43,600.23,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122822313,0.33254077,601.43,600.24,1.06843492]
["bitfinex-derivatives","BNBF0:USTF0",1742122822512,0.33254077,601.43,600.25,1.06843492]
["bitfinex-derivatives","BNBF0:USTF0",1742122822713,0.33254077,601.43,600.26,1.06843492]
["bitfinex-derivatives","BNBF0:USTF0",1742122822913,0.33254077,601.43,600.27,1.06843492]
["bitfinex-derivatives","BNBF0:USTF0",1742122823214,0.33254077,601.43,600.27,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122824014,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122824215,0.33254077,601.43,600.22,1.06845935]
["bitfinex-derivatives","BNBF0:USTF0",1742122824515,0.33254077,601.43,600.21,1.24411768]
["bitfinex-derivatives","BNBF0:USTF0",1742122825419,0.33254077,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742122826715,0.33254077,601.43,599.75,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1742122827016,0.33254077,601.43,599.76,7.31710787]
["bitfinex-derivatives","BNBF0:USTF0",1742122827216,0.33254077,601.43,599.77,3.48425979]
["bitfinex-derivatives","BNBF0:USTF0",1742122827416,0.33254077,601.43,599.78,3.15079863]
["bitfinex-derivatives","BNBF0:USTF0",1742122827617,0.33254077,601.43,599.79,3.15064887]
["bitfinex-derivatives","BNBF0:USTF0",1742122827812,0.33254077,601.43,599.8,3.14989117]
["bitfinex-derivatives","BNBF0:USTF0",1742122828012,0.33254077,601.43,599.81,1.77426527]
["bitfinex-derivatives","BNBF0:USTF0",1742122828212,0.33254077,601.43,599.82,1.77425971]
["bitfinex-derivatives","BNBF0:USTF0",1742122828413,0.33254077,601.43,599.83,1.40206687]
["bitfinex-derivatives","BNBF0:USTF0",1742122828717,0.33254077,601.43,599.84,1.40206131]
["bitfinex-derivatives","BNBF0:USTF0",1742122828718,2.5267033,601.24,599.84,1.40206131]
["bitfinex-derivatives","BNBF0:USTF0",1742122828916,2.5267033,601.24,599.85,1.06863907]
["bitfinex-derivatives","BNBF0:USTF0",1742122829119,2.5267033,601.24,599.86,1.40205019]
["bitfinex-derivatives","BNBF0:USTF0",1742122829412,2.5267033,601.24,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742122829617,2.5267033,601.24,599.88,1.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1742122829618,0.33265139,601.23,599.88,1.24500871]
["bitfinex-derivatives","BNBF0:USTF0",1742122829822,0.33265139,601.23,599.88,1.57840872]
["bitfinex-derivatives","BNBF0:USTF0",1742122830518,0.33265139,601.23,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742122832315,0.33265139,601.23,599.89,1.06667764]
["bitfinex-derivatives","BNBF0:USTF0",1742122832514,0.33265139,601.23,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122837419,2.5267033,601.22,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122837619,0.33266246,601.21,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742122842124,0.33266246,601.21,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122844425,0.289971,601.2,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122844727,2.5267033,600.99,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122844928,0.33279531,600.97,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122858630,0.6228642,600.97,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122861234,0.33279531,600.97,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122862641,0.29004592,600.96,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122863040,2.5267033,600.83,599.66,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742122863435,2.5267033,600.83,598.88,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1742122863942,2.5267033,600.83,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122864143,0.33288394,600.81,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122864342,2.5267033,600.62,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122864536,0.33299478,600.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122866643,2.5267033,600.39,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122866844,0.33312235,600.38,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742122867346,0.33312235,600.38,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122868945,2.5267033,600.27,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122870046,2.8598867,600.27,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122870746,0.3331945,600.25,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122874047,2.5267033,600.11,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122874244,0.33327778,600.1,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122882454,2.5267033,600.05,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122884655,0.33327778,600.1,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122894963,2.5267033,600.09,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122896463,2.5267033,599.94,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122897268,2.5267033,599.97,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122898567,2.5267033,599.92,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122900373,2.5267033,599.86,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122901976,2.5267033,599.96,598.9,1.38494556]
["bitfinex-derivatives","BNBF0:USTF0",1742122903477,2.5267033,599.96,598.91,1.23299838]
["bitfinex-derivatives","BNBF0:USTF0",1742122903676,2.5267033,599.96,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742122904173,2.5267033,600.94,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742122904475,0.332823,600.92,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742122906572,2.5267033,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742122906971,2.5267033,600.32,598.94,2.28451167]
["bitfinex-derivatives","BNBF0:USTF0",1742122907173,2.5267033,600.32,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742122907377,2.5267033,600.32,598.97,3.09396465]
["bitfinex-derivatives","BNBF0:USTF0",1742122907577,2.5267033,600.32,598.98,3.09396465]
["bitfinex-derivatives","BNBF0:USTF0",1742122907778,2.5267033,600.32,598.99,3.09396465]
["bitfinex-derivatives","BNBF0:USTF0",1742122907979,2.5267033,600.32,599.0,3.42785446]
["bitfinex-derivatives","BNBF0:USTF0",1742122908181,2.5267033,600.32,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742122908375,2.5267033,600.32,599.03,3.09396465]
["bitfinex-derivatives","BNBF0:USTF0",1742122908584,2.5267033,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742122908784,2.5267033,600.32,599.06,3.09391124]
["bitfinex-derivatives","BNBF0:USTF0",1742122908984,2.5267033,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742122908985,2.5267033,600.32,599.07,3.09391124]
["bitfinex-derivatives","BNBF0:USTF0",1742122909186,2.5267033,600.32,599.08,3.09391124]
["bitfinex-derivatives","BNBF0:USTF0",1742122909384,2.5267033,600.32,599.09,3.42775089]
["bitfinex-derivatives","BNBF0:USTF0",1742122909579,2.5267033,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742122909781,0.332823,600.92,599.12,6.30099822]
["bitfinex-derivatives","BNBF0:USTF0",1742122909984,0.332823,600.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742122910181,0.332823,600.92,599.15,4.619722]
["bitfinex-derivatives","BNBF0:USTF0",1742122910386,0.332823,600.92,599.16,0.36165368]
["bitfinex-derivatives","BNBF0:USTF0",1742122910587,0.332823,600.92,599.16,1.41218714]
["bitfinex-derivatives","BNBF0:USTF0",1742122910787,0.332823,600.92,599.17,4.61927412]
["bitfinex-derivatives","BNBF0:USTF0",1742122910986,0.332823,600.92,599.18,1.41218714]
["bitfinex-derivatives","BNBF0:USTF0",1742122911284,0.332823,600.92,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742122911486,0.332823,600.92,599.21,2.28415929]
["bitfinex-derivatives","BNBF0:USTF0",1742122911688,0.332823,600.92,599.22,1.05053346]
["bitfinex-derivatives","BNBF0:USTF0",1742122911982,0.332823,600.92,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742122912485,0.332823,600.92,599.25,1.23362583]
["bitfinex-derivatives","BNBF0:USTF0",1742122912686,0.332823,600.92,599.26,1.05066171]
["bitfinex-derivatives","BNBF0:USTF0",1742122912882,0.332823,600.92,599.25,1.23362583]
["bitfinex-derivatives","BNBF0:USTF0",1742122913083,0.332823,600.92,599.27,1.23362583]
["bitfinex-derivatives","BNBF0:USTF0",1742122913482,0.332823,600.92,599.28,1.23362583]
["bitfinex-derivatives","BNBF0:USTF0",1742122913682,0.332823,600.92,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742122915185,0.332823,600.92,599.3,1.23326133]
["bitfinex-derivatives","BNBF0:USTF0",1742122915386,0.332823,600.92,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742122915590,0.332823,600.92,599.33,1.05030144]
["bitfinex-derivatives","BNBF0:USTF0",1742122915884,0.332823,600.92,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742122916089,0.332823,600.92,599.33,1.05029118]
["bitfinex-derivatives","BNBF0:USTF0",1742122916289,0.332823,600.92,599.34,1.05029118]
["bitfinex-derivatives","BNBF0:USTF0",1742122916688,0.332823,600.92,599.35,1.23326133]
["bitfinex-derivatives","BNBF0:USTF0",1742122917087,0.332823,600.92,599.36,1.23326133]
["bitfinex-derivatives","BNBF0:USTF0",1742122917493,0.332823,600.92,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742122918891,0.332823,600.92,599.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742122919193,0.332823,600.92,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742122923090,0.332823,600.92,599.4,1.22930039]
["bitfinex-derivatives","BNBF0:USTF0",1742122923288,0.332823,600.92,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742122923694,0.332823,600.92,599.43,1.22930039]
["bitfinex-derivatives","BNBF0:USTF0",1742122923994,0.332823,600.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742122924694,0.332823,600.92,599.46,1.22930039]
["bitfinex-derivatives","BNBF0:USTF0",1742122924891,0.332823,600.92,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742122925690,0.332823,600.92,599.49,1.22711923]
["bitfinex-derivatives","BNBF0:USTF0",1742122926495,0.332823,600.92,599.5,1.22711923]
["bitfinex-derivatives","BNBF0:USTF0",1742122926890,0.332823,600.92,599.51,1.04479113]
["bitfinex-derivatives","BNBF0:USTF0",1742122927090,0.332823,600.92,599.52,1.40424268]
["bitfinex-derivatives","BNBF0:USTF0",1742122927291,0.332823,600.92,599.53,1.04479113]
["bitfinex-derivatives","BNBF0:USTF0",1742122927595,0.332823,600.92,599.51,3.18900474]
["bitfinex-derivatives","BNBF0:USTF0",1742122927796,0.332823,600.92,599.52,3.18900474]
["bitfinex-derivatives","BNBF0:USTF0",1742122928698,0.332823,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742122929698,0.332823,600.92,599.55,1.22711923]
["bitfinex-derivatives","BNBF0:USTF0",1742122930098,0.332823,600.92,599.56,1.22711923]
["bitfinex-derivatives","BNBF0:USTF0",1742122930498,0.332823,600.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742122937003,0.332823,600.92,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122941400,2.5267033,600.63,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122944204,2.5267033,600.12,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122946508,0.332823,600.92,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122946509,2.5267033,600.44,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122947214,0.33309461,600.43,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122954920,2.5267033,600.74,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122955421,2.5267033,600.95,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122955815,0.33281192,600.94,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122957722,2.5267033,600.89,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122958917,0.33281192,600.94,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122969438,2.5267033,600.75,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122971637,2.5267033,600.28,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122973638,2.5267033,600.22,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122976041,2.5267033,600.34,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122976240,0.3331501,600.33,599.58,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742122978543,0.3331501,600.33,597.13,0.7126782]
["bitfinex-derivatives","BNBF0:USTF0",1742122978745,0.3331501,600.33,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742122978939,0.3331501,600.33,597.3,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122979141,0.3331501,600.33,597.31,6.59041216]
["bitfinex-derivatives","BNBF0:USTF0",1742122979345,0.3331501,600.33,597.32,4.10491096]
["bitfinex-derivatives","BNBF0:USTF0",1742122979545,0.3331501,600.33,597.33,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122979746,0.3331501,600.33,597.34,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122979947,2.5267033,599.83,597.35,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122980139,2.5267033,599.83,597.36,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122980341,2.5267033,599.83,597.37,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122980544,2.5267033,599.83,597.38,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122980744,2.5267033,599.83,597.39,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122981045,2.5267033,599.83,597.4,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122981242,2.5267033,599.83,597.41,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122981448,2.5267033,599.83,597.42,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122981651,2.5267033,599.83,597.43,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122981850,2.5267033,599.83,597.44,3.39172169]
["bitfinex-derivatives","BNBF0:USTF0",1742122982052,2.5267033,599.83,597.45,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122982350,2.5267033,599.83,597.46,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122982549,2.5267033,599.83,597.47,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122982853,2.5267033,599.83,597.48,3.08478893]
["bitfinex-derivatives","BNBF0:USTF0",1742122983056,2.5267033,599.83,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742122983354,0.3331501,600.33,597.6,6.27845998]
["bitfinex-derivatives","BNBF0:USTF0",1742122983551,0.3331501,600.33,597.61,3.07976951]
["bitfinex-derivatives","BNBF0:USTF0",1742122983749,0.3331501,600.33,597.62,6.27845998]
["bitfinex-derivatives","BNBF0:USTF0",1742122983950,0.3331501,600.33,597.63,3.07970614]
["bitfinex-derivatives","BNBF0:USTF0",1742122984147,0.3331501,600.33,597.64,6.27839661]
["bitfinex-derivatives","BNBF0:USTF0",1742122984352,0.3331501,600.33,597.65,3.07970614]
["bitfinex-derivatives","BNBF0:USTF0",1742122984548,0.3331501,600.33,597.66,0.35935882]
["bitfinex-derivatives","BNBF0:USTF0",1742122984748,0.3331501,600.33,597.67,0.35946415]
["bitfinex-derivatives","BNBF0:USTF0",1742122984952,0.3331501,600.33,597.68,0.35946415]
["bitfinex-derivatives","BNBF0:USTF0",1742122985149,0.3331501,600.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742122985655,0.3331501,600.33,597.82,3.19869047]
["bitfinex-derivatives","BNBF0:USTF0",1742122985852,0.3331501,600.33,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742122986048,0.3331501,600.33,597.95,3.19869047]
["bitfinex-derivatives","BNBF0:USTF0",1742122986251,0.3331501,600.33,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742122986654,0.3331501,600.33,598.07,2.72075902]
["bitfinex-derivatives","BNBF0:USTF0",1742122986850,0.3331501,600.33,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742122987048,0.3331501,600.33,598.19,2.72075902]
["bitfinex-derivatives","BNBF0:USTF0",1742122987556,2.5267033,600.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742122987757,2.5267033,600.21,598.22,3.67014276]
["bitfinex-derivatives","BNBF0:USTF0",1742122987948,0.33322781,600.19,598.23,3.67014276]
["bitfinex-derivatives","BNBF0:USTF0",1742122988152,0.33322781,600.19,598.24,3.67014276]
["bitfinex-derivatives","BNBF0:USTF0",1742122988353,0.33322781,600.19,598.25,1.41151834]
["bitfinex-derivatives","BNBF0:USTF0",1742122988552,0.33322781,600.19,598.26,1.41151834]
["bitfinex-derivatives","BNBF0:USTF0",1742122988752,0.33322781,600.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742122988949,0.33322781,600.19,598.29,1.41151834]
["bitfinex-derivatives","BNBF0:USTF0",1742122989154,0.33322781,600.19,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742122989456,0.33322781,600.19,598.32,3.66903646]
["bitfinex-derivatives","BNBF0:USTF0",1742122989656,0.33322781,600.19,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742122993662,0.2906212,600.18,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742122993863,0.33324446,600.16,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742122996463,0.33324446,600.16,598.35,1.22712202]
["bitfinex-derivatives","BNBF0:USTF0",1742122997062,0.33324446,600.16,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742122998069,2.85994776,600.16,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742122999166,2.85994776,600.16,598.35,0.30692563]
["bitfinex-derivatives","BNBF0:USTF0",1742122999360,2.85994776,600.16,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742122999562,2.85994776,600.16,598.38,0.30692563]
["bitfinex-derivatives","BNBF0:USTF0",1742122999764,2.85994776,600.16,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1742123000065,2.85994776,600.16,598.4,0.30692563]
["bitfinex-derivatives","BNBF0:USTF0",1742123000266,2.5267033,600.04,598.4,0.30692563]
["bitfinex-derivatives","BNBF0:USTF0",1742123000565,0.33331666,600.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742123000762,0.33331666,600.03,598.42,0.30692563]
["bitfinex-derivatives","BNBF0:USTF0",1742123000967,0.33331666,600.03,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742123002571,2.5267033,599.94,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742123003063,0.33337222,599.93,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742123003465,0.33337222,599.93,598.44,1.2256449]
["bitfinex-derivatives","BNBF0:USTF0",1742123003669,0.33337222,599.93,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742123006070,0.33337222,599.93,598.46,3.18549965]
["bitfinex-derivatives","BNBF0:USTF0",1742123006271,0.33337222,599.93,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742123006470,0.33337222,599.93,598.49,1.22519217]
["bitfinex-derivatives","BNBF0:USTF0",1742123006666,0.33337222,599.93,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742123007070,0.33337222,599.93,598.52,3.49217284]
["bitfinex-derivatives","BNBF0:USTF0",1742123007270,0.33337222,599.93,598.53,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123007472,0.33337222,599.93,598.54,1.22519217]
["bitfinex-derivatives","BNBF0:USTF0",1742123007671,0.33337222,599.93,598.55,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123008076,0.33337222,599.93,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742123008274,0.33337222,599.93,598.58,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123008474,0.33337222,599.93,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742123008674,0.33337222,599.93,598.61,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123008875,2.86007552,599.93,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123009075,2.86007552,599.93,598.64,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123009270,2.86007552,599.93,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742123009477,2.86007552,599.93,598.67,0.30679943]
["bitfinex-derivatives","BNBF0:USTF0",1742123010077,2.86007552,599.93,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742123011380,0.33337222,599.93,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742123013480,2.86007552,599.93,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742123014579,2.86007552,599.93,598.69,1.22569339]
["bitfinex-derivatives","BNBF0:USTF0",1742123014780,2.86007552,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742123014976,0.33337222,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742123015283,0.33337222,599.93,598.71,1.22569339]
["bitfinex-derivatives","BNBF0:USTF0",1742123015584,0.33337222,599.93,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742123015982,2.5267033,600.48,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742123016287,0.33307797,600.46,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742123016680,0.33307797,600.46,598.73,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123016882,0.33307797,600.46,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742123017080,0.33307797,600.46,598.76,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123017282,0.33307797,600.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742123018085,0.33307797,600.46,598.78,1.04515447]
["bitfinex-derivatives","BNBF0:USTF0",1742123018288,0.33307797,600.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742123018484,0.33307797,600.46,598.78,1.40873845]
["bitfinex-derivatives","BNBF0:USTF0",1742123018683,0.33307797,600.46,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742123019089,0.33307797,600.46,598.81,0.36316159]
["bitfinex-derivatives","BNBF0:USTF0",1742123019390,0.33307797,600.46,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742123019789,0.33307797,600.46,598.84,0.36333447]
["bitfinex-derivatives","BNBF0:USTF0",1742123019986,0.33307797,600.46,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123020288,0.33307797,600.46,598.87,1.40932564]
["bitfinex-derivatives","BNBF0:USTF0",1742123020490,0.33307797,600.46,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742123020784,0.33307797,600.46,598.9,0.36333491]
["bitfinex-derivatives","BNBF0:USTF0",1742123020989,0.33307797,600.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742123021787,0.33307797,600.46,598.92,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123021988,0.33307797,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742123022589,0.33307797,600.46,598.94,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123022890,0.33307797,600.46,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742123023490,0.33307797,600.46,598.96,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123023691,0.33307797,600.46,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742123024588,0.33307797,600.46,598.98,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123024796,0.33307797,600.46,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742123025093,0.33307797,600.46,599.0,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123025291,0.33307797,600.46,599.01,1.74637391]
["bitfinex-derivatives","BNBF0:USTF0",1742123025494,0.33307797,600.46,599.02,1.74636833]
["bitfinex-derivatives","BNBF0:USTF0",1742123025794,0.33307797,600.46,599.03,1.74636276]
["bitfinex-derivatives","BNBF0:USTF0",1742123025993,0.33307797,600.46,599.04,1.41248967]
["bitfinex-derivatives","BNBF0:USTF0",1742123026193,0.33307797,600.46,599.05,1.41248967]
["bitfinex-derivatives","BNBF0:USTF0",1742123026393,0.33307797,600.46,599.03,3.53001874]
["bitfinex-derivatives","BNBF0:USTF0",1742123026588,0.33307797,600.46,599.04,1.41352237]
["bitfinex-derivatives","BNBF0:USTF0",1742123026892,0.33307797,600.46,599.06,1.22624235]
["bitfinex-derivatives","BNBF0:USTF0",1742123027093,0.33307797,600.46,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742123033697,0.33307797,600.46,599.08,1.2300055]
["bitfinex-derivatives","BNBF0:USTF0",1742123034094,0.33307797,600.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742123035399,0.33307797,600.46,599.11,1.22943693]
["bitfinex-derivatives","BNBF0:USTF0",1742123035997,0.33307797,600.46,599.12,1.22943693]
["bitfinex-derivatives","BNBF0:USTF0",1742123036692,0.33307797,600.46,599.13,1.56325429]
["bitfinex-derivatives","BNBF0:USTF0",1742123036898,0.33307797,600.46,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742123037394,0.33307797,600.46,599.15,1.22943693]
["bitfinex-derivatives","BNBF0:USTF0",1742123037701,0.33307797,600.46,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742123037901,0.33307797,600.46,599.17,1.22943693]
["bitfinex-derivatives","BNBF0:USTF0",1742123038202,0.33307797,600.46,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742123039298,0.33307797,600.46,599.19,1.22757367]
["bitfinex-derivatives","BNBF0:USTF0",1742123039498,0.33307797,600.46,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742123039901,0.33307797,600.46,599.2,1.56135204]
["bitfinex-derivatives","BNBF0:USTF0",1742123040296,0.33307797,600.46,599.21,1.22757367]
["bitfinex-derivatives","BNBF0:USTF0",1742123040595,0.33307797,600.46,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742123040799,0.33307797,600.46,599.23,1.22757367]
["bitfinex-derivatives","BNBF0:USTF0",1742123040999,0.33307797,600.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742123041196,0.33307797,600.46,599.24,1.56132976]
["bitfinex-derivatives","BNBF0:USTF0",1742123041702,0.33307797,600.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742123043002,0.33307797,600.46,599.25,1.22629069]
["bitfinex-derivatives","BNBF0:USTF0",1742123043199,0.33307797,600.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742123044302,0.33307797,600.46,599.25,1.22573145]
["bitfinex-derivatives","BNBF0:USTF0",1742123044502,0.33307797,600.46,599.26,1.5594764]
["bitfinex-derivatives","BNBF0:USTF0",1742123044702,0.33307797,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742123047404,0.33307797,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742123051808,2.5278862,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742123054212,2.5278862,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742123056511,0.33307797,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742123056910,0.33307797,600.46,598.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742123057108,0.33307797,600.46,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742123058509,0.33307797,600.46,598.96,1.2315893]
["bitfinex-derivatives","BNBF0:USTF0",1742123058909,0.33307797,600.46,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742123059108,0.33307797,600.46,598.97,1.56549583]
["bitfinex-derivatives","BNBF0:USTF0",1742123060113,0.33307797,600.46,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742123061216,0.33307797,600.46,598.98,1.0506333]
["bitfinex-derivatives","BNBF0:USTF0",1742123061414,0.33307797,600.46,598.99,1.0506333]
["bitfinex-derivatives","BNBF0:USTF0",1742123061615,0.33307797,600.46,599.0,1.0506333]
["bitfinex-derivatives","BNBF0:USTF0",1742123061915,0.33307797,600.46,598.98,1.2326699]
["bitfinex-derivatives","BNBF0:USTF0",1742123061916,0.33307797,600.46,599.01,2.61718744]
["bitfinex-derivatives","BNBF0:USTF0",1742123062117,0.33307797,600.46,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742123062316,0.33307797,600.46,599.02,1.56654856]
["bitfinex-derivatives","BNBF0:USTF0",1742123062714,0.33307797,600.46,599.03,2.2841391]
["bitfinex-derivatives","BNBF0:USTF0",1742123062915,0.33307797,600.46,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742123063114,0.33307797,600.46,599.06,1.2326699]
["bitfinex-derivatives","BNBF0:USTF0",1742123063416,0.33307797,600.46,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742123064117,0.33307797,600.46,599.09,1.23474892]
["bitfinex-derivatives","BNBF0:USTF0",1742123064319,0.33307797,600.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742123065611,0.33307797,600.46,599.11,1.23610484]
["bitfinex-derivatives","BNBF0:USTF0",1742123065810,0.33307797,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742123066013,0.33307797,600.46,599.12,1.56992778]
["bitfinex-derivatives","BNBF0:USTF0",1742123066421,0.33307797,600.46,599.13,1.23610484]
["bitfinex-derivatives","BNBF0:USTF0",1742123066622,0.33307797,600.46,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742123067622,0.33307797,600.46,599.15,1.23610484]
["bitfinex-derivatives","BNBF0:USTF0",1742123067822,0.33307797,600.46,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742123077129,2.5278862,600.32,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742123078523,0.3331612,600.31,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742123079531,0.3331612,600.31,598.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742123081631,0.3331612,600.31,598.94,1.38592326]
["bitfinex-derivatives","BNBF0:USTF0",1742123082232,0.3331612,600.31,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742123085833,0.3331612,600.31,597.55,1.24235533]
["bitfinex-derivatives","BNBF0:USTF0",1742123086034,0.3331612,600.31,598.47,0.29039566]
["bitfinex-derivatives","BNBF0:USTF0",1742123086335,0.3331612,600.31,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742123087033,0.3331612,600.31,598.49,0.36663068]
["bitfinex-derivatives","BNBF0:USTF0",1742123087233,0.3331612,600.31,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742123087534,0.3331612,600.31,598.52,0.36663068]
["bitfinex-derivatives","BNBF0:USTF0",1742123087728,2.5278862,600.19,598.53,1.75554754]
["bitfinex-derivatives","BNBF0:USTF0",1742123087934,0.33323336,600.18,598.54,1.75554196]
["bitfinex-derivatives","BNBF0:USTF0",1742123088135,0.33323336,600.18,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742123088433,0.33323336,600.18,598.57,2.65956456]
["bitfinex-derivatives","BNBF0:USTF0",1742123088634,0.33323336,600.18,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742123089234,0.33323336,600.18,598.6,1.23816902]
["bitfinex-derivatives","BNBF0:USTF0",1742123089434,0.33323336,600.18,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742123089636,0.33323336,600.18,598.61,1.57227636]
["bitfinex-derivatives","BNBF0:USTF0",1742123090134,0.33323336,600.18,598.62,1.05405094]
["bitfinex-derivatives","BNBF0:USTF0",1742123090331,0.33323336,600.18,598.63,1.05398716]
["bitfinex-derivatives","BNBF0:USTF0",1742123090634,0.33323336,600.18,598.64,1.05380794]
["bitfinex-derivatives","BNBF0:USTF0",1742123090836,0.33323336,600.18,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742123091233,0.33323336,600.18,598.66,1.23816902]
["bitfinex-derivatives","BNBF0:USTF0",1742123091436,0.33323336,600.18,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742123091834,0.33323336,600.18,598.68,1.23816902]
["bitfinex-derivatives","BNBF0:USTF0",1742123092034,0.33323336,600.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742123096933,0.33323336,600.18,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123103444,2.5185475,599.91,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123103641,0.33339445,599.89,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123105643,2.5185475,599.88,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123105843,0.33340557,599.87,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123110846,2.5185475,599.78,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123111249,0.33346116,599.77,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123116051,2.5185475,599.69,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123118461,0.33346116,599.77,598.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742123122359,0.33346116,599.77,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742123141177,2.5185475,599.87,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742123141478,2.5185475,599.76,598.6,1.05595131]
["bitfinex-derivatives","BNBF0:USTF0",1742123141778,2.5185475,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742123141979,2.5185475,599.76,598.61,1.39005216]
["bitfinex-derivatives","BNBF0:USTF0",1742123142181,2.5185475,599.76,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742123144281,2.5185475,600.23,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742123145481,0.3332167,600.21,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742123146483,2.5185475,599.9,598.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742123147082,2.5185475,599.9,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123147783,0.33339445,599.89,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123150382,2.85194195,599.89,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123152784,2.5185475,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123155391,0.33339445,599.89,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742123165091,0.33339445,599.89,598.64,1.06040493]
["bitfinex-derivatives","BNBF0:USTF0",1742123165295,0.33339445,599.89,598.65,2.63909483]
["bitfinex-derivatives","BNBF0:USTF0",1742123165492,0.33339445,599.89,598.66,1.39445106]
["bitfinex-derivatives","BNBF0:USTF0",1742123165694,0.33339445,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742123165891,0.33339445,599.89,598.67,1.57871205]
["bitfinex-derivatives","BNBF0:USTF0",1742123166298,0.33339445,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742123166695,0.33339445,599.89,598.68,1.06034414]
["bitfinex-derivatives","BNBF0:USTF0",1742123166894,0.33339445,599.89,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742123167803,0.33339445,599.89,598.7,1.24466747]
["bitfinex-derivatives","BNBF0:USTF0",1742123168102,0.33339445,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742123168607,2.5185475,599.76,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742123171200,2.5185475,599.77,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742123174517,0.33339445,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742123180721,0.33339445,599.89,598.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742123182121,2.5185475,599.78,598.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742123182323,0.33346116,599.77,598.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742123184521,0.33346116,599.77,597.72,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1742123184727,0.33346116,599.77,597.73,4.04546759]
["bitfinex-derivatives","BNBF0:USTF0",1742123184924,2.5185475,599.49,597.74,3.71086836]
["bitfinex-derivatives","BNBF0:USTF0",1742123185225,2.5185475,599.49,597.75,3.12178628]
["bitfinex-derivatives","BNBF0:USTF0",1742123185420,2.5185475,599.49,597.76,1.05910017]
["bitfinex-derivatives","BNBF0:USTF0",1742123185620,2.5185475,599.49,597.77,1.05910017]
["bitfinex-derivatives","BNBF0:USTF0",1742123185922,2.5185475,599.49,597.78,1.05797156]
["bitfinex-derivatives","BNBF0:USTF0",1742123186124,2.5185475,599.49,597.75,3.2294248]
["bitfinex-derivatives","BNBF0:USTF0",1742123186321,2.5185475,599.49,597.76,1.42414725]
["bitfinex-derivatives","BNBF0:USTF0",1742123186621,2.5185475,599.49,597.79,1.24208646]
["bitfinex-derivatives","BNBF0:USTF0",1742123186822,2.5185475,599.49,597.8,1.0567068]
["bitfinex-derivatives","BNBF0:USTF0",1742123187022,2.5185475,599.49,597.81,2.29879326]
["bitfinex-derivatives","BNBF0:USTF0",1742123187226,0.29081671,599.67,597.81,1.24208646]
["bitfinex-derivatives","BNBF0:USTF0",1742123187227,2.80936421,599.67,597.81,1.24208646]
["bitfinex-derivatives","BNBF0:USTF0",1742123187927,2.80936421,599.67,597.82,1.24208646]
["bitfinex-derivatives","BNBF0:USTF0",1742123188326,0.33352789,599.65,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742123188627,0.33352789,599.65,597.84,1.24208646]
["bitfinex-derivatives","BNBF0:USTF0",1742123189321,0.33352789,599.65,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123197632,0.29080091,599.64,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123198626,0.33354457,599.62,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123204841,0.33354457,599.62,597.81,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742123207234,2.5185475,598.97,597.81,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742123207637,2.5185475,598.97,595.74,0.71419214]
["bitfinex-derivatives","BNBF0:USTF0",1742123207835,2.5185475,598.97,597.12,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1742123208032,2.5185475,598.97,597.13,0.64244444]
["bitfinex-derivatives","BNBF0:USTF0",1742123208234,2.5185475,598.97,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1742123208542,2.5185475,599.06,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1742123209634,0.29101248,599.1,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1742123210041,2.5185475,599.42,597.14,2.43265317]
["bitfinex-derivatives","BNBF0:USTF0",1742123210441,0.29101978,599.41,597.14,2.43265317]
["bitfinex-derivatives","BNBF0:USTF0",1742123210642,0.29101978,599.41,597.15,1.22765317]
["bitfinex-derivatives","BNBF0:USTF0",1742123210844,2.80956728,599.41,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123211042,0.33372267,599.3,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123211237,0.33372267,599.3,597.18,0.30746859]
["bitfinex-derivatives","BNBF0:USTF0",1742123211642,0.33372267,599.3,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123212441,2.5185475,598.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123214545,0.33394556,598.9,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123216443,2.5185475,598.81,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123218043,0.33400691,598.79,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123223849,0.33400691,598.79,597.18,2.62071418]
["bitfinex-derivatives","BNBF0:USTF0",1742123224045,0.33400691,598.79,597.19,1.40056738]
["bitfinex-derivatives","BNBF0:USTF0",1742123224247,0.33400691,598.79,597.2,1.40056738]
["bitfinex-derivatives","BNBF0:USTF0",1742123224451,0.33400691,598.79,597.21,2.28644655]
["bitfinex-derivatives","BNBF0:USTF0",1742123224648,0.33400691,598.79,597.22,3.94910788]
["bitfinex-derivatives","BNBF0:USTF0",1742123224850,0.33400691,598.79,597.23,3.94910788]
["bitfinex-derivatives","BNBF0:USTF0",1742123225150,0.33400691,598.79,597.24,3.94910788]
["bitfinex-derivatives","BNBF0:USTF0",1742123225454,0.33400691,598.79,597.25,3.94910788]
["bitfinex-derivatives","BNBF0:USTF0",1742123225652,0.33400691,598.79,597.26,3.94887388]
["bitfinex-derivatives","BNBF0:USTF0",1742123225855,0.33400691,598.79,597.27,3.64151984]
["bitfinex-derivatives","BNBF0:USTF0",1742123226050,2.5185475,598.92,597.28,3.94887388]
["bitfinex-derivatives","BNBF0:USTF0",1742123226248,2.5185475,598.92,597.29,7.12136844]
["bitfinex-derivatives","BNBF0:USTF0",1742123226448,2.5185475,599.5,597.3,4.66257554]
["bitfinex-derivatives","BNBF0:USTF0",1742123226649,0.3336169,599.49,597.31,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123226851,0.3336169,599.49,597.32,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123227052,0.3336169,599.49,597.33,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123227252,0.3336169,599.49,597.32,0.71359806]
["bitfinex-derivatives","BNBF0:USTF0",1742123227253,0.3336169,599.49,597.34,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123227450,0.3336169,599.49,597.35,7.12154308]
["bitfinex-derivatives","BNBF0:USTF0",1742123227653,0.3336169,599.49,597.36,4.66264658]
["bitfinex-derivatives","BNBF0:USTF0",1742123227861,0.3336169,599.49,597.37,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123228056,0.3336169,599.49,597.38,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123228258,0.3336169,599.49,597.39,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123228552,0.3336169,599.49,597.4,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123228755,0.3336169,599.49,597.41,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123228957,2.5185475,599.36,597.42,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123229157,0.3337004,599.34,597.43,4.28381577]
["bitfinex-derivatives","BNBF0:USTF0",1742123229352,0.3337004,599.34,597.44,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123229556,0.3337004,599.34,597.45,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123229758,0.3337004,599.34,597.46,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123230057,0.3337004,599.34,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742123230252,0.3337004,599.34,597.49,3.94904852]
["bitfinex-derivatives","BNBF0:USTF0",1742123230556,0.3337004,599.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742123230759,0.3337004,599.34,597.52,3.95149532]
["bitfinex-derivatives","BNBF0:USTF0",1742123230953,0.3337004,599.34,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742123231153,0.3337004,599.34,597.55,3.95149532]
["bitfinex-derivatives","BNBF0:USTF0",1742123231459,0.3337004,599.34,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742123231658,0.3337004,599.34,597.58,3.95149532]
["bitfinex-derivatives","BNBF0:USTF0",1742123231957,0.3337004,599.34,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742123232152,0.3337004,599.34,597.61,3.95149532]
["bitfinex-derivatives","BNBF0:USTF0",1742123232355,0.3337004,599.34,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742123232658,0.3337004,599.34,597.64,3.95877284]
["bitfinex-derivatives","BNBF0:USTF0",1742123232860,0.3337004,599.34,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742123233157,0.3337004,599.34,597.67,3.95988672]
["bitfinex-derivatives","BNBF0:USTF0",1742123233372,0.3337004,599.34,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742123233559,0.3337004,599.34,597.7,3.96093904]
["bitfinex-derivatives","BNBF0:USTF0",1742123233759,0.3337004,599.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742123233960,0.3337004,599.34,597.73,0.36324253]
["bitfinex-derivatives","BNBF0:USTF0",1742123234161,0.3337004,599.34,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742123234460,0.3337004,599.34,597.76,0.36324253]
["bitfinex-derivatives","BNBF0:USTF0",1742123234660,0.3337004,599.34,597.77,0.69799715]
["bitfinex-derivatives","BNBF0:USTF0",1742123234960,0.3337004,599.34,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742123235158,0.3337004,599.34,597.8,0.36342031]
["bitfinex-derivatives","BNBF0:USTF0",1742123235358,0.3337004,599.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742123235561,0.3337004,599.34,597.82,0.36372965]
["bitfinex-derivatives","BNBF0:USTF0",1742123235759,0.3337004,599.34,597.83,0.36372124]
["bitfinex-derivatives","BNBF0:USTF0",1742123236063,0.3337004,599.34,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123237156,0.3337004,599.34,597.86,1.2201468]
["bitfinex-derivatives","BNBF0:USTF0",1742123237356,0.3337004,599.34,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742123238256,0.3337004,599.34,597.88,1.23022727]
["bitfinex-derivatives","BNBF0:USTF0",1742123238663,0.3337004,599.34,597.89,0.3643977]
["bitfinex-derivatives","BNBF0:USTF0",1742123238961,0.3337004,599.34,597.9,0.69887666]
["bitfinex-derivatives","BNBF0:USTF0",1742123239260,0.3337004,599.34,597.89,3.19860112]
["bitfinex-derivatives","BNBF0:USTF0",1742123239261,0.3337004,599.34,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742123239456,0.3337004,599.34,597.92,1.23022727]
["bitfinex-derivatives","BNBF0:USTF0",1742123239663,0.3337004,599.34,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742123240461,0.3337004,599.34,597.94,1.23022727]
["bitfinex-derivatives","BNBF0:USTF0",1742123240962,0.3337004,599.34,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742123242060,0.3337004,599.34,597.96,1.41433822]
["bitfinex-derivatives","BNBF0:USTF0",1742123242262,0.3337004,599.34,597.97,1.41433822]
["bitfinex-derivatives","BNBF0:USTF0",1742123242458,0.3337004,599.34,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742123242961,0.3337004,599.34,597.99,1.2320248]
["bitfinex-derivatives","BNBF0:USTF0",1742123243158,0.3337004,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742123243359,0.3337004,599.34,598.01,1.2320248]
["bitfinex-derivatives","BNBF0:USTF0",1742123243566,0.3337004,599.34,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742123245565,0.3337004,599.34,598.03,1.23212399]
["bitfinex-derivatives","BNBF0:USTF0",1742123245965,0.3337004,599.34,598.04,1.23212399]
["bitfinex-derivatives","BNBF0:USTF0",1742123246166,0.3337004,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742123249167,0.3337004,599.34,598.06,1.23141213]
["bitfinex-derivatives","BNBF0:USTF0",1742123249376,0.3337004,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742123249776,0.3337004,599.34,598.06,1.23136065]
["bitfinex-derivatives","BNBF0:USTF0",1742123249974,0.3337004,599.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742123251879,0.3337004,599.34,598.08,0.30703919]
["bitfinex-derivatives","BNBF0:USTF0",1742123252276,0.3337004,599.34,598.09,1.2306759]
["bitfinex-derivatives","BNBF0:USTF0",1742123252971,0.3337004,599.34,598.1,1.2306759]
["bitfinex-derivatives","BNBF0:USTF0",1742123253569,0.3337004,599.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742123258576,0.3337004,599.34,598.08,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742123261983,2.5185475,599.0,598.08,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742123262583,2.5185475,599.0,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742123264081,0.3337004,599.34,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742123267387,2.5185475,599.28,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742123268783,2.5185475,599.24,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742123268981,2.5185475,599.24,598.1,1.22951635]
["bitfinex-derivatives","BNBF0:USTF0",1742123269388,2.5185475,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742123269782,2.5185475,599.24,598.12,1.04740228]
["bitfinex-derivatives","BNBF0:USTF0",1742123269989,2.5185475,599.24,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742123270587,2.5185475,599.24,598.12,1.22951635]
["bitfinex-derivatives","BNBF0:USTF0",1742123270888,0.3337004,599.34,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123271791,0.3337004,599.34,598.15,1.22951635]
["bitfinex-derivatives","BNBF0:USTF0",1742123272187,0.3337004,599.34,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123273487,0.3337004,599.34,598.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742123280190,2.5185475,599.3,598.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742123281989,2.5185475,599.23,598.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742123284395,0.3337004,599.34,598.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742123291901,0.3337004,599.34,598.16,1.06010475]
["bitfinex-derivatives","BNBF0:USTF0",1742123292092,0.3337004,599.34,598.17,1.06010475]
["bitfinex-derivatives","BNBF0:USTF0",1742123292297,0.3337004,599.34,598.18,1.06010475]
["bitfinex-derivatives","BNBF0:USTF0",1742123292500,0.3337004,599.34,598.17,1.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1742123292702,0.3337004,599.34,598.19,1.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1742123293204,0.3337004,599.34,598.2,6.69398718]
["bitfinex-derivatives","BNBF0:USTF0",1742123293501,0.3337004,599.34,598.21,1.76283148]
["bitfinex-derivatives","BNBF0:USTF0",1742123293803,2.5185475,599.73,598.22,3.71331729]
["bitfinex-derivatives","BNBF0:USTF0",1742123294005,2.5185475,599.73,598.23,3.71331729]
["bitfinex-derivatives","BNBF0:USTF0",1742123294206,2.5185475,599.73,598.24,3.12386927]
["bitfinex-derivatives","BNBF0:USTF0",1742123294402,2.02841099,601.97,598.24,3.12386927]
["bitfinex-derivatives","BNBF0:USTF0",1742123294403,0.33348896,599.72,598.25,1.42850073]
["bitfinex-derivatives","BNBF0:USTF0",1742123294594,0.33348896,599.72,598.26,1.76280354]
["bitfinex-derivatives","BNBF0:USTF0",1742123294799,0.33348896,599.72,598.27,3.12318116]
["bitfinex-derivatives","BNBF0:USTF0",1742123295002,0.33348896,599.72,598.28,1.42850073]
["bitfinex-derivatives","BNBF0:USTF0",1742123295205,0.33348896,599.72,598.29,1.76278677]
["bitfinex-derivatives","BNBF0:USTF0",1742123295402,0.33348896,599.72,598.3,1.39429991]
["bitfinex-derivatives","BNBF0:USTF0",1742123295603,0.33348896,599.72,598.31,1.06001945]
["bitfinex-derivatives","BNBF0:USTF0",1742123295902,0.33348896,599.72,598.32,2.30456202]
["bitfinex-derivatives","BNBF0:USTF0",1742123296099,0.33348896,599.72,598.33,1.06001945]
["bitfinex-derivatives","BNBF0:USTF0",1742123296402,0.33348896,599.72,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742123296605,0.33348896,599.72,598.34,1.57880068]
["bitfinex-derivatives","BNBF0:USTF0",1742123297101,0.33348896,599.72,598.35,1.24454257]
["bitfinex-derivatives","BNBF0:USTF0",1742123297302,0.33348896,599.72,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742123301006,2.5185475,599.34,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742123301902,2.5185475,599.32,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742123302108,2.5185475,599.32,597.68,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1742123302308,0.3337171,599.31,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742123302509,0.3337171,599.31,597.71,4.01728341]
["bitfinex-derivatives","BNBF0:USTF0",1742123302707,0.3337171,599.31,597.72,3.71010781]
["bitfinex-derivatives","BNBF0:USTF0",1742123302910,0.3337171,599.31,597.73,3.71010781]
["bitfinex-derivatives","BNBF0:USTF0",1742123303102,0.3337171,599.31,597.74,2.75267917]
["bitfinex-derivatives","BNBF0:USTF0",1742123303318,0.3337171,599.31,597.75,4.04446392]
["bitfinex-derivatives","BNBF0:USTF0",1742123303609,0.3337171,599.31,597.76,6.94143726]
["bitfinex-derivatives","BNBF0:USTF0",1742123303809,0.3337171,599.31,597.77,3.70987589]
["bitfinex-derivatives","BNBF0:USTF0",1742123304008,0.3337171,599.31,597.78,4.04444713]
["bitfinex-derivatives","BNBF0:USTF0",1742123304207,0.3337171,599.31,597.79,3.70987589]
["bitfinex-derivatives","BNBF0:USTF0",1742123304409,0.3337171,599.31,597.8,6.35236209]
["bitfinex-derivatives","BNBF0:USTF0",1742123304607,0.3337171,599.31,597.81,3.12080072]
["bitfinex-derivatives","BNBF0:USTF0",1742123304804,0.3337171,599.31,597.82,3.12080072]
["bitfinex-derivatives","BNBF0:USTF0",1742123305010,0.3337171,599.31,597.83,3.12080072]
["bitfinex-derivatives","BNBF0:USTF0",1742123305211,0.3337171,599.31,597.84,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123305405,0.3337171,599.31,597.85,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123305610,0.3337171,599.31,597.86,3.12035404]
["bitfinex-derivatives","BNBF0:USTF0",1742123305806,0.3337171,599.31,597.87,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123306110,0.3337171,599.31,597.88,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123306310,0.3337171,599.31,597.89,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123306512,0.3337171,599.31,597.9,1.42684431]
["bitfinex-derivatives","BNBF0:USTF0",1742123306713,0.3337171,599.31,597.91,3.00425103]
["bitfinex-derivatives","BNBF0:USTF0",1742123306911,0.3337171,599.31,597.92,1.05872276]
["bitfinex-derivatives","BNBF0:USTF0",1742123307212,0.3337171,599.31,597.93,1.05872276]
["bitfinex-derivatives","BNBF0:USTF0",1742123307511,0.3337171,599.31,597.94,2.30163098]
["bitfinex-derivatives","BNBF0:USTF0",1742123307711,0.3337171,599.31,597.94,1.24290822]
["bitfinex-derivatives","BNBF0:USTF0",1742123307912,0.3337171,599.31,597.95,1.05838035]
["bitfinex-derivatives","BNBF0:USTF0",1742123308114,0.3337171,599.31,597.96,1.24290822]
["bitfinex-derivatives","BNBF0:USTF0",1742123308507,0.3337171,599.31,597.97,2.30125694]
["bitfinex-derivatives","BNBF0:USTF0",1742123308712,0.3337171,599.31,597.98,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123309013,0.3337171,599.31,597.99,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123309213,0.3337171,599.31,598.0,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123309514,0.3337171,599.31,598.01,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123309813,0.3337171,599.31,598.02,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123310015,0.3337171,599.31,598.03,1.05834872]
["bitfinex-derivatives","BNBF0:USTF0",1742123310211,0.3337171,599.31,598.04,2.30110896]
["bitfinex-derivatives","BNBF0:USTF0",1742123310520,0.3337171,599.31,598.05,1.39262093]
["bitfinex-derivatives","BNBF0:USTF0",1742123310812,0.3337171,599.31,598.06,1.39261534]
["bitfinex-derivatives","BNBF0:USTF0",1742123311012,0.3337171,599.31,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742123311614,0.3337171,599.31,598.08,1.24290822]
["bitfinex-derivatives","BNBF0:USTF0",1742123312209,0.3337171,599.31,598.09,1.24290822]
["bitfinex-derivatives","BNBF0:USTF0",1742123312611,0.3337171,599.31,598.1,1.39258234]
["bitfinex-derivatives","BNBF0:USTF0",1742123312817,0.3337171,599.31,598.11,1.39257675]
["bitfinex-derivatives","BNBF0:USTF0",1742123313017,0.3337171,599.31,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742123313717,0.3337171,599.31,598.13,1.24290822]
["bitfinex-derivatives","BNBF0:USTF0",1742123313918,0.3337171,599.31,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123315915,0.3337171,599.31,598.15,1.05820584]
["bitfinex-derivatives","BNBF0:USTF0",1742123316121,0.3337171,599.31,598.16,1.05820584]
["bitfinex-derivatives","BNBF0:USTF0",1742123316320,0.3337171,599.31,598.17,1.05820584]
["bitfinex-derivatives","BNBF0:USTF0",1742123316519,0.3337171,599.31,598.18,1.05820584]
["bitfinex-derivatives","BNBF0:USTF0",1742123316827,0.3337171,599.31,598.19,1.05820584]
["bitfinex-derivatives","BNBF0:USTF0",1742123317119,0.3337171,599.31,598.18,1.24235338]
["bitfinex-derivatives","BNBF0:USTF0",1742123317120,2.5185475,599.82,598.2,1.42606587]
["bitfinex-derivatives","BNBF0:USTF0",1742123317320,0.33343892,599.81,598.21,1.42606587]
["bitfinex-derivatives","BNBF0:USTF0",1742123317526,0.33343892,599.81,598.22,1.42606587]
["bitfinex-derivatives","BNBF0:USTF0",1742123317821,0.33343892,599.81,598.23,1.42606587]
["bitfinex-derivatives","BNBF0:USTF0",1742123319421,0.33343892,599.81,598.27,1.24235338]
["bitfinex-derivatives","BNBF0:USTF0",1742123319621,0.33343892,599.81,598.28,2.66838265]
["bitfinex-derivatives","BNBF0:USTF0",1742123319821,0.33343892,599.81,598.29,1.4260229]
["bitfinex-derivatives","BNBF0:USTF0",1742123320117,0.33343892,599.81,598.3,1.76032599]
["bitfinex-derivatives","BNBF0:USTF0",1742123320322,0.33343892,599.81,598.31,1.05809733]
["bitfinex-derivatives","BNBF0:USTF0",1742123320622,0.33343892,599.81,598.32,1.39236661]
["bitfinex-derivatives","BNBF0:USTF0",1742123320823,0.33343892,599.81,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742123321022,0.33343892,599.81,598.31,1.24235338]
["bitfinex-derivatives","BNBF0:USTF0",1742123321319,0.33343892,599.81,597.77,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742123321520,0.33343892,599.81,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742123321719,0.33343892,599.81,597.8,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123321920,0.33343892,599.81,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742123322221,0.33343892,599.81,597.83,6.94105599]
["bitfinex-derivatives","BNBF0:USTF0",1742123322421,0.33343892,599.81,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123322616,0.33343892,599.81,597.86,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123322818,0.33343892,599.81,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1742123323021,0.33343892,599.81,597.89,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123323324,2.5185475,599.71,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742123323518,0.33350564,599.69,597.92,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123323822,0.33350564,599.69,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742123324015,0.33350564,599.69,597.95,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123324220,0.33350564,599.69,597.96,3.7096495]
["bitfinex-derivatives","BNBF0:USTF0",1742123324521,0.33350564,599.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742123324817,0.33350564,599.69,597.99,3.70953157]
["bitfinex-derivatives","BNBF0:USTF0",1742123325020,0.33350564,599.69,598.0,3.70949482]
["bitfinex-derivatives","BNBF0:USTF0",1742123325216,0.33350564,599.69,598.01,3.12046529]
["bitfinex-derivatives","BNBF0:USTF0",1742123325418,0.33350564,599.69,598.02,3.12046529]
["bitfinex-derivatives","BNBF0:USTF0",1742123325621,0.33350564,599.69,598.03,3.12046529]
["bitfinex-derivatives","BNBF0:USTF0",1742123325818,0.33350564,599.69,598.04,1.42671188]
["bitfinex-derivatives","BNBF0:USTF0",1742123326020,0.33350564,599.69,598.05,1.42671188]
["bitfinex-derivatives","BNBF0:USTF0",1742123326217,0.33350564,599.69,598.06,1.05859588]
["bitfinex-derivatives","BNBF0:USTF0",1742123326421,0.33350564,599.69,598.07,1.05859588]
["bitfinex-derivatives","BNBF0:USTF0",1742123326618,0.33350564,599.69,598.08,1.05859588]
["bitfinex-derivatives","BNBF0:USTF0",1742123326823,0.33350564,599.69,598.08,1.57725207]
["bitfinex-derivatives","BNBF0:USTF0",1742123327023,0.33350564,599.69,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742123327424,0.33350564,599.69,598.1,1.24284865]
["bitfinex-derivatives","BNBF0:USTF0",1742123328022,0.33350564,599.69,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742123329118,0.33350564,599.69,598.12,1.24284865]
["bitfinex-derivatives","BNBF0:USTF0",1742123329926,0.33350564,599.69,598.13,1.57722412]
["bitfinex-derivatives","BNBF0:USTF0",1742123330127,0.33350564,599.69,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123333927,2.5185475,599.68,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123334723,0.33352232,599.66,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123337130,2.5185475,599.62,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123337429,0.3335557,599.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123342335,2.5185475,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123342738,2.5185475,599.48,598.15,1.05874188]
["bitfinex-derivatives","BNBF0:USTF0",1742123343038,2.5185475,599.48,598.16,1.39310058]
["bitfinex-derivatives","BNBF0:USTF0",1742123343239,2.5185475,599.48,598.17,1.05874188]
["bitfinex-derivatives","BNBF0:USTF0",1742123343541,2.5185475,599.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742123344740,0.3335557,599.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742123344941,0.3335557,599.6,598.19,2.30160629]
["bitfinex-derivatives","BNBF0:USTF0",1742123345142,0.3335557,599.6,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742123345646,0.3335557,599.6,598.21,1.24289798]
["bitfinex-derivatives","BNBF0:USTF0",1742123345838,0.3335557,599.6,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742123346439,2.5185475,599.47,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742123348339,0.3336336,599.46,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742123358141,0.3336336,599.46,598.23,2.30433573]
["bitfinex-derivatives","BNBF0:USTF0",1742123358343,0.3336336,599.46,598.24,1.39439105]
["bitfinex-derivatives","BNBF0:USTF0",1742123358545,0.3336336,599.46,598.25,1.06006548]
["bitfinex-derivatives","BNBF0:USTF0",1742123358745,0.3336336,599.46,598.25,1.24437942]
["bitfinex-derivatives","BNBF0:USTF0",1742123358947,0.3336336,599.46,598.26,1.06004731]
["bitfinex-derivatives","BNBF0:USTF0",1742123359148,0.3336336,599.46,598.25,1.24437942]
["bitfinex-derivatives","BNBF0:USTF0",1742123359345,0.3336336,599.46,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742123362353,0.3336336,599.46,598.25,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742123363047,0.3336336,599.46,598.26,2.30527244]
["bitfinex-derivatives","BNBF0:USTF0",1742123363251,0.3336336,599.46,598.27,1.06036632]
["bitfinex-derivatives","BNBF0:USTF0",1742123363447,0.3336336,599.46,598.28,1.24490612]
["bitfinex-derivatives","BNBF0:USTF0",1742123364356,0.3336336,599.46,598.25,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742123369157,2.5185475,599.24,598.25,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742123371054,2.8521811,599.46,598.25,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742123373861,2.8521811,599.46,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742123374461,0.3336336,599.46,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742123375660,0.3336336,599.46,598.27,1.05970861]
["bitfinex-derivatives","BNBF0:USTF0",1742123375860,0.3336336,599.46,598.28,1.05970861]
["bitfinex-derivatives","BNBF0:USTF0",1742123376061,0.3336336,599.46,598.29,1.39399465]
["bitfinex-derivatives","BNBF0:USTF0",1742123376262,0.3336336,599.46,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742123376456,0.3336336,599.46,598.3,2.67184737]
["bitfinex-derivatives","BNBF0:USTF0",1742123376660,0.3336336,599.46,598.31,1.05952851]
["bitfinex-derivatives","BNBF0:USTF0",1742123376860,0.3336336,599.46,598.3,1.24405103]
["bitfinex-derivatives","BNBF0:USTF0",1742123377059,0.3336336,599.46,598.31,2.63788142]
["bitfinex-derivatives","BNBF0:USTF0",1742123377356,0.3336336,599.46,598.32,2.63782761]
["bitfinex-derivatives","BNBF0:USTF0",1742123377561,0.3336336,599.46,598.33,1.05948412]
["bitfinex-derivatives","BNBF0:USTF0",1742123377754,0.3336336,599.46,598.34,1.42773832]
["bitfinex-derivatives","BNBF0:USTF0",1742123377958,0.3336336,599.46,598.35,1.76197777]
["bitfinex-derivatives","BNBF0:USTF0",1742123378157,0.3336336,599.46,598.36,1.39373106]
["bitfinex-derivatives","BNBF0:USTF0",1742123378364,0.3336336,599.46,598.37,1.39372547]
["bitfinex-derivatives","BNBF0:USTF0",1742123378561,0.3336336,599.46,598.38,1.39371988]
["bitfinex-derivatives","BNBF0:USTF0",1742123378761,0.3336336,599.46,598.39,1.3937143]
["bitfinex-derivatives","BNBF0:USTF0",1742123378963,0.3336336,599.46,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742123379657,0.3336336,599.46,598.41,1.24405103]
["bitfinex-derivatives","BNBF0:USTF0",1742123379856,0.3336336,599.46,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742123380662,0.3336336,599.46,598.43,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123380858,0.3336336,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742123381056,2.5185475,599.85,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742123381361,0.33342224,599.84,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742123381757,0.33342224,599.84,598.45,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123381959,0.33342224,599.84,598.46,1.76045914]
["bitfinex-derivatives","BNBF0:USTF0",1742123382161,0.33342224,599.84,598.47,1.76045355]
["bitfinex-derivatives","BNBF0:USTF0",1742123382361,0.33342224,599.84,598.48,0.70207893]
["bitfinex-derivatives","BNBF0:USTF0",1742123382561,0.33342224,599.84,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742123382761,0.33342224,599.84,598.51,3.11758276]
["bitfinex-derivatives","BNBF0:USTF0",1742123382961,0.33342224,599.84,598.52,3.11758276]
["bitfinex-derivatives","BNBF0:USTF0",1742123383161,0.33342224,599.84,598.53,1.42546968]
["bitfinex-derivatives","BNBF0:USTF0",1742123383458,0.33342224,599.84,598.54,1.7596161]
["bitfinex-derivatives","BNBF0:USTF0",1742123383761,0.33342224,599.84,598.55,3.00263769]
["bitfinex-derivatives","BNBF0:USTF0",1742123383961,0.33342224,599.84,598.56,1.75960493]
["bitfinex-derivatives","BNBF0:USTF0",1742123384156,0.33342224,599.84,598.57,1.05757067]
["bitfinex-derivatives","BNBF0:USTF0",1742123384361,0.33342224,599.84,598.58,1.05757067]
["bitfinex-derivatives","BNBF0:USTF0",1742123384562,0.33342224,599.84,598.59,1.75859232]
["bitfinex-derivatives","BNBF0:USTF0",1742123384862,0.33342224,599.84,598.6,1.75858674]
["bitfinex-derivatives","BNBF0:USTF0",1742123385061,0.33342224,599.84,598.61,1.75858115]
["bitfinex-derivatives","BNBF0:USTF0",1742123385262,0.33342224,599.84,598.62,1.75857557]
["bitfinex-derivatives","BNBF0:USTF0",1742123385562,2.5185475,600.43,598.59,3.22592734]
["bitfinex-derivatives","BNBF0:USTF0",1742123385563,2.5185475,600.65,598.63,3.44622158]
["bitfinex-derivatives","BNBF0:USTF0",1742123385761,2.5185475,600.65,598.64,3.1121254]
["bitfinex-derivatives","BNBF0:USTF0",1742123385961,2.5185475,600.65,598.65,3.1121254]
["bitfinex-derivatives","BNBF0:USTF0",1742123386256,0.3329837,600.63,598.66,6.33805274]
["bitfinex-derivatives","BNBF0:USTF0",1742123386457,0.3329837,600.63,598.67,3.1121254]
["bitfinex-derivatives","BNBF0:USTF0",1742123386664,0.3329837,600.63,598.68,3.1121254]
["bitfinex-derivatives","BNBF0:USTF0",1742123386862,0.3329837,600.63,598.69,1.42447381]
["bitfinex-derivatives","BNBF0:USTF0",1742123387158,0.3329837,600.63,598.7,4.98445827]
["bitfinex-derivatives","BNBF0:USTF0",1742123387364,0.3329837,600.63,598.71,1.75852535]
["bitfinex-derivatives","BNBF0:USTF0",1742123387563,0.3329837,600.63,598.72,1.75851977]
["bitfinex-derivatives","BNBF0:USTF0",1742123387859,0.3329837,600.63,598.73,4.65040115]
["bitfinex-derivatives","BNBF0:USTF0",1742123388055,0.3329837,600.63,598.74,1.05757067]
["bitfinex-derivatives","BNBF0:USTF0",1742123388261,2.5185475,600.6,598.75,2.30059784]
["bitfinex-derivatives","BNBF0:USTF0",1742123388465,0.33301142,600.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742123388662,0.33301142,600.58,598.78,1.05757067]
["bitfinex-derivatives","BNBF0:USTF0",1742123388862,0.33301142,600.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742123389059,0.33301142,600.58,598.79,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123389261,0.33301142,600.58,598.8,1.05091519]
["bitfinex-derivatives","BNBF0:USTF0",1742123389464,0.33301142,600.58,598.81,1.05091519]
["bitfinex-derivatives","BNBF0:USTF0",1742123389764,0.33301142,600.58,598.8,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123389965,0.33301142,600.58,598.82,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123390459,0.33301142,600.58,598.83,1.24302717]
["bitfinex-derivatives","BNBF0:USTF0",1742123390665,0.33301142,600.58,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742123394867,2.5185475,600.45,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742123395168,0.33309461,600.43,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742123396767,2.5185475,600.3,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742123396963,0.33317785,600.28,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742123406976,0.33317785,600.28,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123412680,2.5185475,600.05,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123412874,0.33331111,600.04,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123413481,0.33331111,600.04,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123418887,2.5185475,599.94,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123420281,0.33331111,600.04,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123420282,2.5185475,599.95,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123422081,2.5185475,599.86,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742123423785,2.5185475,599.86,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123423989,0.33341668,599.85,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123424390,2.5185475,599.75,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123425787,2.5185475,599.56,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123427592,0.33341668,599.85,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123427593,2.5185475,599.58,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123430394,2.5185475,599.75,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123432301,0.33341668,599.85,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123452114,2.5185475,599.62,598.85,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742123453113,2.5185475,599.62,598.34,0.29045505]
["bitfinex-derivatives","BNBF0:USTF0",1742123453312,2.5185475,599.62,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742123453515,2.5185475,599.62,598.37,4.00765761]
["bitfinex-derivatives","BNBF0:USTF0",1742123453707,2.5185475,599.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1742123453911,2.5185475,599.62,598.4,7.23081438]
["bitfinex-derivatives","BNBF0:USTF0",1742123454116,2.5185475,600.39,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742123454409,0.3331279,600.37,598.43,3.70089547]
["bitfinex-derivatives","BNBF0:USTF0",1742123454608,0.3331279,600.37,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742123454812,0.3331279,600.37,598.46,3.7006793]
["bitfinex-derivatives","BNBF0:USTF0",1742123455114,0.3331279,600.37,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742123455314,0.3331279,600.37,598.49,0.95499727]
["bitfinex-derivatives","BNBF0:USTF0",1742123455511,0.3331279,600.37,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742123455716,0.3331279,600.37,598.52,1.05607494]
["bitfinex-derivatives","BNBF0:USTF0",1742123455918,2.5185475,600.31,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742123456218,0.3331723,600.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742123456418,0.3331723,600.29,598.54,1.23967568]
["bitfinex-derivatives","BNBF0:USTF0",1742123456620,0.3331723,600.29,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123457719,2.5185475,600.27,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123457919,0.3331945,600.25,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123462024,0.29046596,600.24,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123462322,0.33321115,600.22,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123463425,2.5185475,600.13,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123463625,0.33327223,600.11,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123475229,2.5185475,599.99,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123475528,0.33335,599.97,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123477929,2.5185475,599.95,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123478228,0.33337222,599.93,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123480533,2.85191972,599.93,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123483131,2.5185475,599.55,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123485530,2.5185475,599.63,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123485734,0.33354457,599.62,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742123489034,0.33354457,599.62,598.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742123492436,2.5185475,599.3,598.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742123492638,0.33372824,599.29,598.52,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742123500544,0.33372824,599.29,595.83,6.20413637]
["bitfinex-derivatives","BNBF0:USTF0",1742123500743,0.33372824,599.29,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742123500943,0.33372824,599.29,596.01,3.98814154]
["bitfinex-derivatives","BNBF0:USTF0",1742123501141,0.33372824,599.29,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742123501341,0.33372824,599.29,596.18,3.98814154]
["bitfinex-derivatives","BNBF0:USTF0",1742123501543,0.33372824,599.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1742123501744,0.33372824,599.29,596.34,3.98814154]
["bitfinex-derivatives","BNBF0:USTF0",1742123501942,0.33372824,599.29,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1742123502142,0.33372824,599.29,596.49,3.68075338]
["bitfinex-derivatives","BNBF0:USTF0",1742123502343,0.33372824,599.29,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742123502544,0.33372824,599.29,596.64,3.98814154]
["bitfinex-derivatives","BNBF0:USTF0",1742123502746,0.33372824,599.29,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742123502948,0.33372824,599.29,596.78,7.19359523]
["bitfinex-derivatives","BNBF0:USTF0",1742123503147,0.33372824,599.29,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742123503347,0.33372824,599.29,596.91,3.98814154]
["bitfinex-derivatives","BNBF0:USTF0",1742123503549,0.33372824,599.29,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1742123503847,2.5185475,599.16,597.03,3.68075338]
["bitfinex-derivatives","BNBF0:USTF0",1742123504048,0.33381179,599.14,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742123504248,0.33381179,599.14,597.06,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123504449,0.33381179,599.14,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742123504653,0.33381179,599.14,597.09,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123504844,0.33381179,599.14,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742123505045,0.33381179,599.14,597.12,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123505347,0.33381179,599.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742123505546,0.33381179,599.14,597.15,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123505742,0.33381179,599.14,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742123505951,0.33381179,599.14,597.18,3.68075338]
["bitfinex-derivatives","BNBF0:USTF0",1742123506144,0.33381179,599.14,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742123506349,0.33381179,599.14,597.21,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123506549,0.33381179,599.14,597.22,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123506850,0.33381179,599.14,597.23,4.32303763]
["bitfinex-derivatives","BNBF0:USTF0",1742123507049,0.33381179,599.14,597.24,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123507250,0.33381179,599.14,597.25,3.98815828]
["bitfinex-derivatives","BNBF0:USTF0",1742123507450,0.33381179,599.14,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742123507651,0.33381179,599.14,597.28,2.30807161]
["bitfinex-derivatives","BNBF0:USTF0",1742123507950,0.33381179,599.14,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742123508147,0.33381179,599.14,597.31,1.7230485]
["bitfinex-derivatives","BNBF0:USTF0",1742123508345,0.33381179,599.14,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742123508552,0.33381179,599.14,597.34,3.97935432]
["bitfinex-derivatives","BNBF0:USTF0",1742123508750,0.33381179,599.14,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742123508945,0.33381179,599.14,597.37,3.97935432]
["bitfinex-derivatives","BNBF0:USTF0",1742123509151,0.33381179,599.14,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742123509351,0.33381179,599.14,597.4,7.18480801]
["bitfinex-derivatives","BNBF0:USTF0",1742123509549,0.33381179,599.14,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742123509750,0.33381179,599.14,597.43,3.97500729]
["bitfinex-derivatives","BNBF0:USTF0",1742123509954,0.33381179,599.14,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742123510250,0.33381179,599.14,597.46,3.97500729]
["bitfinex-derivatives","BNBF0:USTF0",1742123510451,0.33381179,599.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742123510653,0.33381179,599.14,597.49,3.97500729]
["bitfinex-derivatives","BNBF0:USTF0",1742123510853,0.33381179,599.14,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742123511053,0.33381179,599.14,597.52,1.99417375]
["bitfinex-derivatives","BNBF0:USTF0",1742123511249,0.33381179,599.14,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742123511452,0.33381179,599.14,597.55,1.41148234]
["bitfinex-derivatives","BNBF0:USTF0",1742123511649,0.33381179,599.14,597.56,1.41148234]
["bitfinex-derivatives","BNBF0:USTF0",1742123511851,0.33381179,599.14,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742123512854,0.33381179,599.14,597.58,1.22754387]
["bitfinex-derivatives","BNBF0:USTF0",1742123513053,0.33381179,599.14,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742123513254,0.33381179,599.14,597.6,1.22754387]
["bitfinex-derivatives","BNBF0:USTF0",1742123513449,0.33381179,599.14,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742123513847,0.33381179,599.14,597.62,1.22754387]
["bitfinex-derivatives","BNBF0:USTF0",1742123514053,0.33381179,599.14,597.62,1.56220469]
["bitfinex-derivatives","BNBF0:USTF0",1742123514651,0.33381179,599.14,597.63,1.22754387]
["bitfinex-derivatives","BNBF0:USTF0",1742123515156,0.33381179,599.14,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742123516655,0.33381179,599.14,597.63,1.04630586]
["bitfinex-derivatives","BNBF0:USTF0",1742123516854,0.33381179,599.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742123517355,0.33381179,599.14,597.65,1.22851172]
["bitfinex-derivatives","BNBF0:USTF0",1742123517556,0.33381179,599.14,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742123519259,0.33381179,599.14,597.67,1.22940058]
["bitfinex-derivatives","BNBF0:USTF0",1742123519558,0.33381179,599.14,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742123521454,0.33381179,599.14,597.69,1.22991734]
["bitfinex-derivatives","BNBF0:USTF0",1742123521657,0.33381179,599.14,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742123521858,0.33381179,599.14,597.71,1.22991734]
["bitfinex-derivatives","BNBF0:USTF0",1742123522358,0.33381179,599.14,597.72,1.22991734]
["bitfinex-derivatives","BNBF0:USTF0",1742123522554,0.33381179,599.14,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742123525968,2.5185475,598.93,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742123526169,0.33393441,598.92,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742123526776,0.33393441,598.92,597.17,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1742123526974,0.33393441,598.92,597.18,3.98193917]
["bitfinex-derivatives","BNBF0:USTF0",1742123527173,0.33393441,598.92,597.19,3.98193917]
["bitfinex-derivatives","BNBF0:USTF0",1742123527370,0.33393441,598.92,597.2,2.30470022]
["bitfinex-derivatives","BNBF0:USTF0",1742123527571,0.33393441,598.92,597.21,1.72067807]
["bitfinex-derivatives","BNBF0:USTF0",1742123527770,2.5185475,598.62,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742123529175,0.33410734,598.61,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742123533574,2.5185475,598.27,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742123534179,0.33430281,598.26,596.91,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742123534374,0.33430281,598.26,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742123534979,0.33430281,598.26,596.93,1.2293301]
["bitfinex-derivatives","BNBF0:USTF0",1742123535179,0.33430281,598.26,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742123540587,0.33430281,598.26,596.95,1.22818822]
["bitfinex-derivatives","BNBF0:USTF0",1742123540887,0.33430281,598.26,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742123541384,0.33430281,598.26,596.97,0.30761906]
["bitfinex-derivatives","BNBF0:USTF0",1742123541687,0.33430281,598.26,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742123541985,0.33430281,598.26,596.99,0.30761906]
["bitfinex-derivatives","BNBF0:USTF0",1742123542186,0.33430281,598.26,597.0,0.64261689]
["bitfinex-derivatives","BNBF0:USTF0",1742123542386,0.33430281,598.26,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742123542888,0.33430281,598.26,597.02,1.22818822]
["bitfinex-derivatives","BNBF0:USTF0",1742123543186,0.33430281,598.26,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742123543783,0.33430281,598.26,597.04,1.22818822]
["bitfinex-derivatives","BNBF0:USTF0",1742123543989,0.33430281,598.26,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742123547192,0.33430281,598.26,597.06,1.23094797]
["bitfinex-derivatives","BNBF0:USTF0",1742123547592,0.33430281,598.26,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742123548491,0.33430281,598.26,597.06,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123548693,0.33430281,598.26,597.07,1.74952039]
["bitfinex-derivatives","BNBF0:USTF0",1742123548893,0.33430281,598.26,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1742123549097,0.33430281,598.26,597.08,1.4144281]
["bitfinex-derivatives","BNBF0:USTF0",1742123549294,0.33430281,598.26,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742123549688,0.33430281,598.26,597.1,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123550396,0.33430281,598.26,597.11,1.41497739]
["bitfinex-derivatives","BNBF0:USTF0",1742123550590,0.33430281,598.26,597.12,1.41497739]
["bitfinex-derivatives","BNBF0:USTF0",1742123550795,0.33430281,598.26,597.13,4.62034339]
["bitfinex-derivatives","BNBF0:USTF0",1742123550991,0.33430281,598.26,597.14,0.36487039]
["bitfinex-derivatives","BNBF0:USTF0",1742123551196,0.33430281,598.26,597.15,1.41519825]
["bitfinex-derivatives","BNBF0:USTF0",1742123551396,0.33430281,598.26,597.13,3.205366]
["bitfinex-derivatives","BNBF0:USTF0",1742123551593,0.33430281,598.26,597.14,1.41525819]
["bitfinex-derivatives","BNBF0:USTF0",1742123551796,0.33430281,598.26,597.15,1.41525819]
["bitfinex-derivatives","BNBF0:USTF0",1742123552093,0.33430281,598.26,597.16,1.75028339]
["bitfinex-derivatives","BNBF0:USTF0",1742123552397,0.33430281,598.26,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742123552796,0.33430281,598.26,597.17,2.64817712]
["bitfinex-derivatives","BNBF0:USTF0",1742123552997,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742123553401,0.33430281,598.26,597.19,4.62222801]
["bitfinex-derivatives","BNBF0:USTF0",1742123553699,2.5185475,599.32,597.2,4.01589969]
["bitfinex-derivatives","BNBF0:USTF0",1742123554002,0.29106725,599.17,597.21,1.75064268]
["bitfinex-derivatives","BNBF0:USTF0",1742123554200,0.33380622,599.15,597.22,1.75063707]
["bitfinex-derivatives","BNBF0:USTF0",1742123554402,0.33380622,599.15,597.23,1.75063146]
["bitfinex-derivatives","BNBF0:USTF0",1742123554600,0.33380622,599.15,597.24,1.75062586]
["bitfinex-derivatives","BNBF0:USTF0",1742123554800,0.33380622,599.15,597.25,4.62222801]
["bitfinex-derivatives","BNBF0:USTF0",1742123555001,0.33380622,599.15,597.26,1.75061464]
["bitfinex-derivatives","BNBF0:USTF0",1742123555197,0.33380622,599.15,597.27,1.75060904]
["bitfinex-derivatives","BNBF0:USTF0",1742123555399,0.33380622,599.15,597.28,1.75060343]
["bitfinex-derivatives","BNBF0:USTF0",1742123555595,0.33380622,599.15,597.29,1.75059782]
["bitfinex-derivatives","BNBF0:USTF0",1742123555899,0.33380622,599.15,597.3,1.38588857]
["bitfinex-derivatives","BNBF0:USTF0",1742123556099,0.33380622,599.15,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742123556602,0.33380622,599.15,597.32,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123557004,0.33380622,599.15,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742123557803,0.33380622,599.15,597.34,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123558103,0.33380622,599.15,597.34,1.56744589]
["bitfinex-derivatives","BNBF0:USTF0",1742123558304,2.5185475,599.13,597.34,1.56744589]
["bitfinex-derivatives","BNBF0:USTF0",1742123558503,0.33382851,599.11,597.35,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123559897,2.5185475,599.01,597.35,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123560099,0.33389539,598.99,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742123560604,0.33389539,598.99,597.37,1.2326282]
["bitfinex-derivatives","BNBF0:USTF0",1742123561905,0.33389539,598.99,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742123562304,2.5185475,598.96,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742123562505,0.33392326,598.94,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742123563708,0.33392326,598.94,597.39,2.65147589]
["bitfinex-derivatives","BNBF0:USTF0",1742123563901,0.33392326,598.94,597.4,1.05152287]
["bitfinex-derivatives","BNBF0:USTF0",1742123564106,0.33392326,598.94,597.41,2.05891524]
["bitfinex-derivatives","BNBF0:USTF0",1742123564307,0.33392326,598.94,597.42,0.64213361]
["bitfinex-derivatives","BNBF0:USTF0",1742123564505,0.33392326,598.94,597.43,0.64212801]
["bitfinex-derivatives","BNBF0:USTF0",1742123564709,0.33392326,598.94,597.44,0.30736076]
["bitfinex-derivatives","BNBF0:USTF0",1742123565311,0.33392326,598.94,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1742123565509,0.33392326,598.94,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742123566311,0.33392326,598.94,597.46,1.41659268]
["bitfinex-derivatives","BNBF0:USTF0",1742123566608,0.33392326,598.94,597.47,1.75133752]
["bitfinex-derivatives","BNBF0:USTF0",1742123566813,0.33392326,598.94,597.48,1.72389844]
["bitfinex-derivatives","BNBF0:USTF0",1742123567112,0.33392326,598.94,597.49,4.9332295]
["bitfinex-derivatives","BNBF0:USTF0",1742123567314,0.33392326,598.94,597.5,1.41659268]
["bitfinex-derivatives","BNBF0:USTF0",1742123567514,0.33392326,598.94,597.51,1.41653724]
["bitfinex-derivatives","BNBF0:USTF0",1742123567714,0.33392326,598.94,597.51,3.20933106]
["bitfinex-derivatives","BNBF0:USTF0",1742123568013,0.33392326,598.94,597.52,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123568313,0.33392326,598.94,597.53,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123568614,0.33392326,598.94,597.54,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123568814,0.33392326,598.94,597.55,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123569011,0.33392326,598.94,597.56,1.41632088]
["bitfinex-derivatives","BNBF0:USTF0",1742123569215,0.33392326,598.94,597.57,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123569408,0.33392326,598.94,597.58,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123569714,0.33392326,598.94,597.59,4.93291939]
["bitfinex-derivatives","BNBF0:USTF0",1742123569915,0.33392326,598.94,597.6,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123570112,0.33392326,598.94,597.61,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123570313,0.33392326,598.94,597.62,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123570614,0.33392326,598.94,597.63,4.93291939]
["bitfinex-derivatives","BNBF0:USTF0",1742123570813,0.33392326,598.94,597.64,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123571015,0.33392326,598.94,597.65,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123571211,0.33392326,598.94,597.66,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123571414,0.33392326,598.94,597.67,1.72358833]
["bitfinex-derivatives","BNBF0:USTF0",1742123571711,0.33392326,598.94,597.68,1.41632088]
["bitfinex-derivatives","BNBF0:USTF0",1742123571921,0.33392326,598.94,597.69,3.67979261]
["bitfinex-derivatives","BNBF0:USTF0",1742123572116,0.33392326,598.94,597.7,1.41632088]
["bitfinex-derivatives","BNBF0:USTF0",1742123572313,0.33392326,598.94,597.71,1.7489136]
["bitfinex-derivatives","BNBF0:USTF0",1742123572514,0.33392326,598.94,597.72,1.74890801]
["bitfinex-derivatives","BNBF0:USTF0",1742123572707,0.33392326,598.94,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742123573114,0.33392326,598.94,597.74,1.2343581]
["bitfinex-derivatives","BNBF0:USTF0",1742123573717,0.33392326,598.94,597.75,1.2343581]
["bitfinex-derivatives","BNBF0:USTF0",1742123573916,0.33392326,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742123574621,0.33392326,598.94,597.77,1.2343581]
["bitfinex-derivatives","BNBF0:USTF0",1742123574820,0.33392326,598.94,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742123575624,0.33392326,598.94,597.79,1.41290914]
["bitfinex-derivatives","BNBF0:USTF0",1742123575921,0.33392326,598.94,597.8,1.74746919]
["bitfinex-derivatives","BNBF0:USTF0",1742123576116,0.33392326,598.94,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742123576323,0.33392326,598.94,597.81,3.20048575]
["bitfinex-derivatives","BNBF0:USTF0",1742123576522,0.33392326,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742123577916,0.33392326,598.94,597.83,0.30715407]
["bitfinex-derivatives","BNBF0:USTF0",1742123578121,0.33392326,598.94,597.83,3.50763982]
["bitfinex-derivatives","BNBF0:USTF0",1742123578323,2.5185475,599.63,597.84,0.30715407]
["bitfinex-derivatives","BNBF0:USTF0",1742123578522,0.33355014,599.61,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123578822,0.33355014,599.61,597.86,2.94993411]
["bitfinex-derivatives","BNBF0:USTF0",1742123579123,2.5185475,599.59,597.87,2.05388356]
["bitfinex-derivatives","BNBF0:USTF0",1742123579324,2.5185475,599.59,597.88,1.71936268]
["bitfinex-derivatives","BNBF0:USTF0",1742123579527,2.5185475,599.59,597.89,1.71936268]
["bitfinex-derivatives","BNBF0:USTF0",1742123579819,2.5185475,599.59,597.9,4.9188484]
["bitfinex-derivatives","BNBF0:USTF0",1742123580022,0.33357239,599.57,597.91,2.05386118]
["bitfinex-derivatives","BNBF0:USTF0",1742123580325,0.33357239,599.57,597.92,2.05385558]
["bitfinex-derivatives","BNBF0:USTF0",1742123580526,0.33357239,599.57,597.93,2.05384999]
["bitfinex-derivatives","BNBF0:USTF0",1742123580825,0.33357239,599.57,597.94,1.71885273]
["bitfinex-derivatives","BNBF0:USTF0",1742123581027,0.33357239,599.57,597.95,3.67021516]
["bitfinex-derivatives","BNBF0:USTF0",1742123581225,0.33357239,599.57,597.96,3.67021516]
["bitfinex-derivatives","BNBF0:USTF0",1742123581427,0.33357239,599.57,597.97,6.86974167]
["bitfinex-derivatives","BNBF0:USTF0",1742123581622,0.33357239,599.57,597.98,3.67025595]
["bitfinex-derivatives","BNBF0:USTF0",1742123581825,0.33357239,599.57,597.99,3.97728816]
["bitfinex-derivatives","BNBF0:USTF0",1742123582025,0.33357239,599.57,598.0,3.97728816]
["bitfinex-derivatives","BNBF0:USTF0",1742123582228,0.33357239,599.57,598.01,3.97617039]
["bitfinex-derivatives","BNBF0:USTF0",1742123582422,0.33357239,599.57,598.02,3.97613247]
["bitfinex-derivatives","BNBF0:USTF0",1742123582621,0.33357239,599.57,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742123582822,0.33357239,599.57,598.05,3.97613247]
["bitfinex-derivatives","BNBF0:USTF0",1742123583123,0.33357239,599.57,598.06,4.31054707]
["bitfinex-derivatives","BNBF0:USTF0",1742123583324,0.33357239,599.57,598.07,4.31054148]
["bitfinex-derivatives","BNBF0:USTF0",1742123583524,0.33357239,599.57,598.08,3.97613247]
["bitfinex-derivatives","BNBF0:USTF0",1742123583722,0.33357239,599.57,598.09,3.97613247]
["bitfinex-derivatives","BNBF0:USTF0",1742123583927,0.33357239,599.57,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742123584126,2.5185475,599.98,598.12,3.66699206]
["bitfinex-derivatives","BNBF0:USTF0",1742123584329,0.33335,599.97,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742123584528,0.33335,599.97,598.15,3.97377045]
["bitfinex-derivatives","BNBF0:USTF0",1742123584729,0.33335,599.97,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742123584925,0.33335,599.97,598.18,3.97377045]
["bitfinex-derivatives","BNBF0:USTF0",1742123585126,0.33335,599.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742123585325,0.33335,599.97,598.21,0.66946076]
["bitfinex-derivatives","BNBF0:USTF0",1742123585526,0.33335,599.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742123586226,0.33335,599.97,598.21,1.23057143]
["bitfinex-derivatives","BNBF0:USTF0",1742123586424,0.33335,599.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742123587831,0.33335,599.97,598.21,0.30694796]
["bitfinex-derivatives","BNBF0:USTF0",1742123588029,0.33335,599.97,598.21,1.52888792]
["bitfinex-derivatives","BNBF0:USTF0",1742123588230,0.33335,599.97,598.22,0.64127312]
["bitfinex-derivatives","BNBF0:USTF0",1742123588432,0.33335,599.97,598.23,2.04238138]
["bitfinex-derivatives","BNBF0:USTF0",1742123588632,0.33335,599.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742123588831,0.33335,599.97,598.26,1.70806181]
["bitfinex-derivatives","BNBF0:USTF0",1742123589033,0.33335,599.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742123589233,0.33335,599.97,598.29,0.66826417]
["bitfinex-derivatives","BNBF0:USTF0",1742123589429,0.33335,599.97,598.3,0.30694796]
["bitfinex-derivatives","BNBF0:USTF0",1742123589635,0.33335,599.97,598.29,3.48356366]
["bitfinex-derivatives","BNBF0:USTF0",1742123589830,0.33335,599.97,598.3,0.6674994]
["bitfinex-derivatives","BNBF0:USTF0",1742123590028,0.33335,599.97,598.31,0.30694796]
["bitfinex-derivatives","BNBF0:USTF0",1742123590338,2.5185475,600.14,598.32,2.6211884]
["bitfinex-derivatives","BNBF0:USTF0",1742123590630,2.5185475,600.14,598.33,1.70601722]
["bitfinex-derivatives","BNBF0:USTF0",1742123590832,2.5185475,600.33,598.34,0.6674168]
["bitfinex-derivatives","BNBF0:USTF0",1742123591030,2.5185475,600.33,598.35,0.6674168]
["bitfinex-derivatives","BNBF0:USTF0",1742123591234,2.5185475,600.33,598.36,1.70439986]
["bitfinex-derivatives","BNBF0:USTF0",1742123591430,2.5185475,600.33,598.37,0.30676878]
["bitfinex-derivatives","BNBF0:USTF0",1742123591635,2.5185475,600.33,598.38,1.972405]
["bitfinex-derivatives","BNBF0:USTF0",1742123591833,2.5185475,600.33,598.39,2.27917378]
["bitfinex-derivatives","BNBF0:USTF0",1742123592031,2.5185475,600.33,598.4,1.24243284]
["bitfinex-derivatives","BNBF0:USTF0",1742123592234,2.5185475,600.33,598.41,3.63106251]
["bitfinex-derivatives","BNBF0:USTF0",1742123592434,2.5185475,600.33,598.42,3.63106251]
["bitfinex-derivatives","BNBF0:USTF0",1742123592636,2.5185475,600.33,598.43,1.972405]
["bitfinex-derivatives","BNBF0:USTF0",1742123592838,2.5185475,600.33,598.44,1.972405]
["bitfinex-derivatives","BNBF0:USTF0",1742123593038,2.5185475,600.33,598.45,1.972405]
["bitfinex-derivatives","BNBF0:USTF0",1742123593234,2.5185475,600.33,598.46,1.972405]
["bitfinex-derivatives","BNBF0:USTF0",1742123593434,0.29043081,600.6,598.47,4.56700121]
["bitfinex-derivatives","BNBF0:USTF0",1742123593735,0.29043081,600.6,598.47,3.17041988]
["bitfinex-derivatives","BNBF0:USTF0",1742123594440,0.29043081,600.6,598.01,0.29049748]
["bitfinex-derivatives","BNBF0:USTF0",1742123594637,0.29043081,600.6,598.02,2.27574351]
["bitfinex-derivatives","BNBF0:USTF0",1742123594834,0.29043081,600.6,598.03,5.43375585]
["bitfinex-derivatives","BNBF0:USTF0",1742123595038,0.29043081,600.6,598.04,3.93106043]
["bitfinex-derivatives","BNBF0:USTF0",1742123595237,0.29043081,600.6,598.05,3.93106043]
["bitfinex-derivatives","BNBF0:USTF0",1742123595542,0.29043081,600.6,598.06,7.08907277]
["bitfinex-derivatives","BNBF0:USTF0",1742123595744,0.29043081,600.6,598.07,4.64406676]
["bitfinex-derivatives","BNBF0:USTF0",1742123595944,0.29043081,600.6,598.08,3.93106043]
["bitfinex-derivatives","BNBF0:USTF0",1742123596139,0.29043081,600.6,598.09,3.93007263]
["bitfinex-derivatives","BNBF0:USTF0",1742123596337,0.29043081,600.6,598.1,2.27530767]
["bitfinex-derivatives","BNBF0:USTF0",1742123596540,2.5185475,600.56,598.11,2.27530767]
["bitfinex-derivatives","BNBF0:USTF0",1742123596738,2.5185475,600.56,598.12,0.66617723]
["bitfinex-derivatives","BNBF0:USTF0",1742123596939,2.5185475,600.56,598.13,0.66617723]
["bitfinex-derivatives","BNBF0:USTF0",1742123597139,2.5185475,600.56,598.14,1.70050389]
["bitfinex-derivatives","BNBF0:USTF0",1742123597437,2.5185475,600.56,598.15,0.66617723]
["bitfinex-derivatives","BNBF0:USTF0",1742123597641,2.5185475,600.4,598.16,3.93056656]
["bitfinex-derivatives","BNBF0:USTF0",1742123597842,2.5185475,600.4,598.17,3.93023524]
["bitfinex-derivatives","BNBF0:USTF0",1742123598043,2.5185475,600.4,598.18,3.93023524]
["bitfinex-derivatives","BNBF0:USTF0",1742123598342,2.5185475,600.4,598.19,0.30691258]
["bitfinex-derivatives","BNBF0:USTF0",1742123598539,2.5185475,600.4,598.19,3.15801234]
["bitfinex-derivatives","BNBF0:USTF0",1742123598736,2.5185475,600.4,598.2,0.30691258]
["bitfinex-derivatives","BNBF0:USTF0",1742123598940,2.5185475,600.4,598.21,3.15801234]
["bitfinex-derivatives","BNBF0:USTF0",1742123599238,2.5185475,600.49,598.22,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123599643,2.5185475,600.49,598.23,1.21462013]
["bitfinex-derivatives","BNBF0:USTF0",1742123599842,2.5185475,600.49,598.24,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123600042,0.2904902,600.48,598.24,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123600542,0.2904902,600.48,598.1,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123600742,0.2904902,600.48,598.11,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123601043,0.2904902,600.48,598.12,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123601238,2.5185475,600.39,598.12,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123601438,2.5185475,600.39,598.13,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123602139,2.5185475,600.39,598.14,3.15856873]
["bitfinex-derivatives","BNBF0:USTF0",1742123602340,2.5185475,600.39,598.15,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123602541,2.5185475,600.16,598.15,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123603140,2.5185475,600.16,598.16,3.15856873]
["bitfinex-derivatives","BNBF0:USTF0",1742123603344,2.5185475,600.16,598.17,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123603745,2.5185475,600.16,598.18,3.15856873]
["bitfinex-derivatives","BNBF0:USTF0",1742123603946,2.5185475,600.16,598.19,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123604143,2.5185475,600.14,598.2,0.35944295]
["bitfinex-derivatives","BNBF0:USTF0",1742123604346,2.5185475,600.14,598.21,0.30683728]
["bitfinex-derivatives","BNBF0:USTF0",1742123604543,2.5185475,600.14,598.22,4.86013287]
["bitfinex-derivatives","BNBF0:USTF0",1742123604739,2.5185475,600.14,598.23,2.98933375]
["bitfinex-derivatives","BNBF0:USTF0",1742123604945,2.5185475,600.14,598.24,2.27645669]
["bitfinex-derivatives","BNBF0:USTF0",1742123605147,2.5185475,600.14,598.25,2.27645669]
["bitfinex-derivatives","BNBF0:USTF0",1742123605447,2.5185475,600.14,598.26,2.27645669]
["bitfinex-derivatives","BNBF0:USTF0",1742123605749,2.5185475,600.14,598.27,5.43502542]
["bitfinex-derivatives","BNBF0:USTF0",1742123606048,2.5185475,600.14,598.28,1.70138189]
["bitfinex-derivatives","BNBF0:USTF0",1742123606250,2.5185475,600.14,598.29,0.66612231]
["bitfinex-derivatives","BNBF0:USTF0",1742123606443,2.5185475,600.14,598.3,1.96999604]
["bitfinex-derivatives","BNBF0:USTF0",1742123606641,2.5185475,600.27,598.31,5.43532892]
["bitfinex-derivatives","BNBF0:USTF0",1742123606847,2.5185475,600.27,598.32,2.27676019]
["bitfinex-derivatives","BNBF0:USTF0",1742123607047,2.5185475,600.27,598.33,1.70165309]
["bitfinex-derivatives","BNBF0:USTF0",1742123607249,2.5185475,600.27,598.34,1.70165309]
["bitfinex-derivatives","BNBF0:USTF0",1742123607448,2.5185475,600.27,598.32,3.15856873]
["bitfinex-derivatives","BNBF0:USTF0",1742123607449,2.5185475,600.27,598.35,4.86022182]
["bitfinex-derivatives","BNBF0:USTF0",1742123607743,2.5185475,600.27,598.36,0.66610586]
["bitfinex-derivatives","BNBF0:USTF0",1742123608049,2.5185475,600.27,598.37,3.82467459]
["bitfinex-derivatives","BNBF0:USTF0",1742123608249,2.5185475,600.27,598.38,0.35934171]
["bitfinex-derivatives","BNBF0:USTF0",1742123608551,2.5185475,600.27,598.39,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123608747,2.5185475,600.27,598.4,0.35934171]
["bitfinex-derivatives","BNBF0:USTF0",1742123608949,2.5185475,600.57,598.41,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123609244,2.5185475,600.57,598.42,1.5214929]
["bitfinex-derivatives","BNBF0:USTF0",1742123609449,2.5185475,600.57,598.43,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123609645,2.5185475,600.57,598.44,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123609843,0.29042838,600.56,598.45,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123610249,0.29042838,600.56,598.46,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123610454,2.5185475,600.45,598.47,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123611052,2.5185475,600.45,598.48,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123611252,2.5185475,600.45,598.49,0.30676415]
["bitfinex-derivatives","BNBF0:USTF0",1742123611445,2.5185475,600.45,598.5,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123611851,2.5185475,600.45,598.51,0.66674708]
["bitfinex-derivatives","BNBF0:USTF0",1742123612053,2.5185475,600.45,598.52,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123612255,2.5185475,600.45,598.5,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123612256,2.5185475,600.45,598.53,1.70427144]
["bitfinex-derivatives","BNBF0:USTF0",1742123612450,2.5185475,600.82,598.53,1.70427144]
["bitfinex-derivatives","BNBF0:USTF0",1742123612451,2.5185475,600.25,598.54,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123612654,2.5185475,600.25,598.55,1.7040445]
["bitfinex-derivatives","BNBF0:USTF0",1742123612853,2.5185475,600.25,598.56,1.7040445]
["bitfinex-derivatives","BNBF0:USTF0",1742123613153,2.5185475,600.25,598.57,4.86790402]
["bitfinex-derivatives","BNBF0:USTF0",1742123613350,2.5185475,600.25,598.58,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123613653,2.5185475,600.25,598.59,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123613853,2.5185475,600.25,598.6,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123614050,2.5185475,600.25,598.61,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123614249,2.5185475,600.25,598.62,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123614455,2.5185475,600.25,598.63,0.66672605]
["bitfinex-derivatives","BNBF0:USTF0",1742123614653,2.5185475,600.25,598.36,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1742123614654,2.5185475,600.38,598.64,3.47016685]
["bitfinex-derivatives","BNBF0:USTF0",1742123614854,2.5185475,600.38,598.65,0.30673048]
["bitfinex-derivatives","BNBF0:USTF0",1742123615055,2.5185475,600.38,598.64,3.16343637]
["bitfinex-derivatives","BNBF0:USTF0",1742123615349,2.5185475,600.38,598.66,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123615754,2.5185475,600.38,598.43,3.16445717]
["bitfinex-derivatives","BNBF0:USTF0",1742123615954,2.5185475,600.38,598.44,2.28165445]
["bitfinex-derivatives","BNBF0:USTF0",1742123616155,2.5185475,600.38,598.45,2.28212616]
["bitfinex-derivatives","BNBF0:USTF0",1742123616357,2.5185475,600.38,598.46,2.28212616]
["bitfinex-derivatives","BNBF0:USTF0",1742123616558,2.5185475,600.38,598.47,0.66700462]
["bitfinex-derivatives","BNBF0:USTF0",1742123616751,2.5185475,600.38,598.45,3.16445717]
["bitfinex-derivatives","BNBF0:USTF0",1742123616752,2.5185475,600.36,598.48,0.66700462]
["bitfinex-derivatives","BNBF0:USTF0",1742123616956,2.5185475,600.36,598.45,3.16445717]
["bitfinex-derivatives","BNBF0:USTF0",1742123617158,2.5185475,600.36,598.49,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123618053,2.5185475,600.36,598.5,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123618256,2.5185475,600.36,598.51,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123618457,2.5185475,600.36,598.52,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123618658,2.5185475,600.36,598.53,3.83427811]
["bitfinex-derivatives","BNBF0:USTF0",1742123618956,2.5185475,600.36,598.54,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123619157,2.5185475,600.36,598.55,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123619354,2.5185475,600.09,598.56,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123619558,2.5185475,600.09,598.57,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123619757,2.5185475,600.09,598.58,0.66743329]
["bitfinex-derivatives","BNBF0:USTF0",1742123619958,2.5185475,600.09,598.59,0.3067697]
["bitfinex-derivatives","BNBF0:USTF0",1742123620258,2.5185475,600.09,598.6,3.83491961]
["bitfinex-derivatives","BNBF0:USTF0",1742123620454,2.5185475,600.09,598.61,1.70903211]
["bitfinex-derivatives","BNBF0:USTF0",1742123620761,2.5185475,600.09,598.62,3.95247415]
["bitfinex-derivatives","BNBF0:USTF0",1742123620960,2.5185475,599.87,598.63,3.95247415]
["bitfinex-derivatives","BNBF0:USTF0",1742123621155,2.5185475,599.87,598.64,3.64534072]
["bitfinex-derivatives","BNBF0:USTF0",1742123621459,2.5185475,599.87,598.65,3.95194361]
["bitfinex-derivatives","BNBF0:USTF0",1742123621658,2.5185475,599.87,598.66,7.11878843]
["bitfinex-derivatives","BNBF0:USTF0",1742123621858,2.5185475,599.87,598.67,3.951593]
["bitfinex-derivatives","BNBF0:USTF0",1742123622055,2.5185475,600.24,598.68,3.95183853]
["bitfinex-derivatives","BNBF0:USTF0",1742123622259,2.5185475,600.24,598.69,3.95183853]
["bitfinex-derivatives","BNBF0:USTF0",1742123622463,2.5185475,600.24,598.7,0.3611361]
["bitfinex-derivatives","BNBF0:USTF0",1742123622660,2.5185475,600.24,598.71,1.04195421]
["bitfinex-derivatives","BNBF0:USTF0",1742123622855,2.5185475,600.24,598.72,0.3611361]
["bitfinex-derivatives","BNBF0:USTF0",1742123623055,2.5185475,600.24,598.73,0.3611361]
["bitfinex-derivatives","BNBF0:USTF0",1742123623357,2.5185475,600.24,598.74,0.3611361]
["bitfinex-derivatives","BNBF0:USTF0",1742123623560,2.5185475,600.24,598.75,3.16684482]
["bitfinex-derivatives","BNBF0:USTF0",1742123623955,2.5185475,600.39,598.75,3.16684482]
["bitfinex-derivatives","BNBF0:USTF0",1742123624255,0.33312235,600.38,598.76,2.31643829]
["bitfinex-derivatives","BNBF0:USTF0",1742123624461,0.33312235,600.38,598.77,4.90470377]
["bitfinex-derivatives","BNBF0:USTF0",1742123624662,0.33312235,600.38,598.78,1.73785337]
["bitfinex-derivatives","BNBF0:USTF0",1742123624856,0.33312235,600.38,598.79,1.73784779]
["bitfinex-derivatives","BNBF0:USTF0",1742123625058,0.33312235,600.38,598.8,0.69574761]
["bitfinex-derivatives","BNBF0:USTF0",1742123625260,0.33312235,600.38,598.81,0.69574203]
["bitfinex-derivatives","BNBF0:USTF0",1742123625559,0.33312235,600.38,598.82,0.69573646]
["bitfinex-derivatives","BNBF0:USTF0",1742123625759,0.33312235,600.38,598.83,0.36174628]
["bitfinex-derivatives","BNBF0:USTF0",1742123625958,0.33312235,600.38,598.82,1.54871893]
["bitfinex-derivatives","BNBF0:USTF0",1742123626160,0.33312235,600.38,598.83,1.40600731]
["bitfinex-derivatives","BNBF0:USTF0",1742123626356,0.33312235,600.38,598.84,0.69616293]
["bitfinex-derivatives","BNBF0:USTF0",1742123626562,0.33312235,600.38,598.85,0.69615735]
["bitfinex-derivatives","BNBF0:USTF0",1742123626865,0.33312235,600.38,598.86,1.40568185]
["bitfinex-derivatives","BNBF0:USTF0",1742123627065,0.33312235,600.38,598.87,1.40562366]
["bitfinex-derivatives","BNBF0:USTF0",1742123627259,0.33312235,600.38,598.88,0.36218391]
["bitfinex-derivatives","BNBF0:USTF0",1742123627454,0.33312235,600.38,598.89,0.36218391]
["bitfinex-derivatives","BNBF0:USTF0",1742123627658,0.33312235,600.38,598.88,3.17515099]
["bitfinex-derivatives","BNBF0:USTF0",1742123627659,0.33312235,600.38,598.9,0.36216445]
["bitfinex-derivatives","BNBF0:USTF0",1742123627861,0.33312235,600.38,598.91,0.36216445]
["bitfinex-derivatives","BNBF0:USTF0",1742123628062,0.33312235,600.38,598.88,3.17515099]
["bitfinex-derivatives","BNBF0:USTF0",1742123628258,0.33312235,600.38,598.92,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123628458,0.33312235,600.38,598.93,1.40609189]
["bitfinex-derivatives","BNBF0:USTF0",1742123628662,0.33312235,600.38,598.94,1.74001515]
["bitfinex-derivatives","BNBF0:USTF0",1742123628862,0.33312235,600.38,598.95,2.31947634]
["bitfinex-derivatives","BNBF0:USTF0",1742123629055,0.33312235,600.38,598.94,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123629056,0.33312235,600.38,598.96,2.31947077]
["bitfinex-derivatives","BNBF0:USTF0",1742123629260,0.33312235,600.38,598.97,1.98555866]
["bitfinex-derivatives","BNBF0:USTF0",1742123629461,0.33312235,600.38,598.98,1.73999285]
["bitfinex-derivatives","BNBF0:USTF0",1742123629764,0.33312235,600.38,598.99,1.73998728]
["bitfinex-derivatives","BNBF0:USTF0",1742123630057,0.33312235,600.38,599.0,1.40609272]
["bitfinex-derivatives","BNBF0:USTF0",1742123630263,0.33312235,600.38,599.01,1.40609272]
["bitfinex-derivatives","BNBF0:USTF0",1742123630562,0.33312235,600.38,599.02,2.04652245]
["bitfinex-derivatives","BNBF0:USTF0",1742123630757,0.33312235,600.38,599.03,1.71264379]
["bitfinex-derivatives","BNBF0:USTF0",1742123630956,0.33312235,600.38,599.04,1.40609272]
["bitfinex-derivatives","BNBF0:USTF0",1742123631158,0.33312235,600.38,599.05,1.40609272]
["bitfinex-derivatives","BNBF0:USTF0",1742123631358,0.33312235,600.38,599.06,0.36221424]
["bitfinex-derivatives","BNBF0:USTF0",1742123631560,0.33312235,600.38,599.07,0.36221424]
["bitfinex-derivatives","BNBF0:USTF0",1742123631758,0.33312235,600.38,599.07,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123632564,0.33312235,600.38,599.03,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123632766,0.33312235,600.38,599.04,1.40713365]
["bitfinex-derivatives","BNBF0:USTF0",1742123633066,0.33312235,600.38,599.05,1.40713365]
["bitfinex-derivatives","BNBF0:USTF0",1742123633261,0.33312235,600.38,599.06,0.36241664]
["bitfinex-derivatives","BNBF0:USTF0",1742123633466,0.33312235,600.38,599.07,0.36241664]
["bitfinex-derivatives","BNBF0:USTF0",1742123633664,0.33312235,600.38,599.05,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123633865,0.33312235,600.38,599.08,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123634664,0.33312235,600.38,599.03,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123634968,0.33312235,600.38,599.04,1.40823964]
["bitfinex-derivatives","BNBF0:USTF0",1742123635160,0.33312235,600.38,599.05,1.40823964]
["bitfinex-derivatives","BNBF0:USTF0",1742123635364,0.33312235,600.38,599.06,1.40823964]
["bitfinex-derivatives","BNBF0:USTF0",1742123635561,0.33312235,600.38,599.07,4.58328906]
["bitfinex-derivatives","BNBF0:USTF0",1742123635862,0.33312235,600.38,599.07,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123636260,0.33312235,600.38,599.08,3.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1742123636866,0.33312235,600.38,599.04,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123639765,0.33312235,600.38,599.05,1.74645528]
["bitfinex-derivatives","BNBF0:USTF0",1742123639968,0.33312235,600.38,599.06,1.74644971]
["bitfinex-derivatives","BNBF0:USTF0",1742123640165,0.33312235,600.38,599.07,1.74644414]
["bitfinex-derivatives","BNBF0:USTF0",1742123640473,0.33312235,600.38,599.08,4.93044107]
["bitfinex-derivatives","BNBF0:USTF0",1742123640670,0.33312235,600.38,599.09,1.41259334]
["bitfinex-derivatives","BNBF0:USTF0",1742123640873,0.33312235,600.38,599.1,1.74642742]
["bitfinex-derivatives","BNBF0:USTF0",1742123641074,0.33312235,600.38,599.11,4.00483222]
["bitfinex-derivatives","BNBF0:USTF0",1742123641276,0.33312235,600.38,599.12,4.31128897]
["bitfinex-derivatives","BNBF0:USTF0",1742123641472,0.33312235,600.38,599.13,4.31128339]
["bitfinex-derivatives","BNBF0:USTF0",1742123641776,0.33312235,600.38,599.14,3.97746603]
["bitfinex-derivatives","BNBF0:USTF0",1742123642074,0.33312235,600.38,599.15,3.97746603]
["bitfinex-derivatives","BNBF0:USTF0",1742123642269,0.33312235,600.38,599.16,3.67100371]
["bitfinex-derivatives","BNBF0:USTF0",1742123642477,0.33312235,600.38,599.17,4.00479879]
["bitfinex-derivatives","BNBF0:USTF0",1742123642671,0.33312235,600.38,599.18,3.97739826]
["bitfinex-derivatives","BNBF0:USTF0",1742123642869,0.33312235,600.38,599.19,4.30871839]
["bitfinex-derivatives","BNBF0:USTF0",1742123643073,0.33312235,600.38,599.2,4.30871282]
["bitfinex-derivatives","BNBF0:USTF0",1742123643274,2.5304854,601.07,599.21,4.30870725]
["bitfinex-derivatives","BNBF0:USTF0",1742123643472,0.33275101,601.05,599.22,4.30870168]
["bitfinex-derivatives","BNBF0:USTF0",1742123643676,0.33275101,601.05,599.23,4.30869611]
["bitfinex-derivatives","BNBF0:USTF0",1742123643877,0.33275101,601.05,599.24,4.30869054]
["bitfinex-derivatives","BNBF0:USTF0",1742123644071,0.33275101,601.05,599.25,3.97493445]
["bitfinex-derivatives","BNBF0:USTF0",1742123644275,0.33275101,601.05,599.26,3.97493445]
["bitfinex-derivatives","BNBF0:USTF0",1742123644476,0.33275101,601.05,599.27,4.30867383]
["bitfinex-derivatives","BNBF0:USTF0",1742123644678,0.33275101,601.05,599.28,4.30866826]
["bitfinex-derivatives","BNBF0:USTF0",1742123644878,0.33275101,601.05,599.29,4.30866269]
["bitfinex-derivatives","BNBF0:USTF0",1742123645075,0.33275101,601.05,599.3,3.97493445]
["bitfinex-derivatives","BNBF0:USTF0",1742123645280,0.33275101,601.05,599.31,4.30865155]
["bitfinex-derivatives","BNBF0:USTF0",1742123645475,0.33275101,601.05,599.32,4.30864598]
["bitfinex-derivatives","BNBF0:USTF0",1742123645685,0.33275101,601.05,599.33,3.97493445]
["bitfinex-derivatives","BNBF0:USTF0",1742123645885,0.33275101,601.05,599.34,3.97493445]
["bitfinex-derivatives","BNBF0:USTF0",1742123646087,0.33275101,601.05,599.35,3.97485465]
["bitfinex-derivatives","BNBF0:USTF0",1742123646288,0.33275101,601.05,599.36,3.97485465]
["bitfinex-derivatives","BNBF0:USTF0",1742123646587,0.33275101,601.05,599.37,3.9684644]
["bitfinex-derivatives","BNBF0:USTF0",1742123646783,0.33275101,601.05,599.38,3.9684644]
["bitfinex-derivatives","BNBF0:USTF0",1742123646980,0.33275101,601.05,599.39,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123647184,0.33275101,601.05,599.4,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123647381,0.33275101,601.05,599.41,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123647683,0.33275101,601.05,599.42,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123647883,0.33275101,601.05,599.43,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123648086,0.33275101,601.05,599.44,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123648287,0.33275101,601.05,599.45,7.15242507]
["bitfinex-derivatives","BNBF0:USTF0",1742123648489,0.33275101,601.05,599.46,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123648787,0.33275101,601.05,599.47,3.96842256]
["bitfinex-derivatives","BNBF0:USTF0",1742123648988,0.33275101,601.05,599.48,3.96198379]
["bitfinex-derivatives","BNBF0:USTF0",1742123649181,0.33275101,601.05,599.49,3.65571088]
["bitfinex-derivatives","BNBF0:USTF0",1742123649381,0.33275101,601.05,599.5,3.96198379]
["bitfinex-derivatives","BNBF0:USTF0",1742123649688,0.33275101,601.05,599.51,3.96198379]
["bitfinex-derivatives","BNBF0:USTF0",1742123649888,0.33275101,601.05,599.52,3.65571088]
["bitfinex-derivatives","BNBF0:USTF0",1742123650093,0.33275101,601.05,599.53,3.96176324]
["bitfinex-derivatives","BNBF0:USTF0",1742123650389,0.33275101,601.05,599.54,3.96176324]
["bitfinex-derivatives","BNBF0:USTF0",1742123650592,2.5304854,601.36,599.55,3.96176324]
["bitfinex-derivatives","BNBF0:USTF0",1742123650785,2.5304854,601.36,599.56,3.02262864]
["bitfinex-derivatives","BNBF0:USTF0",1742123651090,0.28985628,601.85,599.57,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123651290,0.28985628,601.85,599.58,7.14226629]
["bitfinex-derivatives","BNBF0:USTF0",1742123651586,2.5304854,602.24,599.59,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123651784,2.5304854,602.24,599.6,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123651991,0.33216521,602.11,599.61,7.14226629]
["bitfinex-derivatives","BNBF0:USTF0",1742123652191,0.33216521,602.11,599.62,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123652391,0.33216521,602.11,599.63,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123652586,0.33216521,602.11,599.64,7.14226629]
["bitfinex-derivatives","BNBF0:USTF0",1742123652789,0.33216521,602.11,599.65,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123652986,0.33216521,602.11,599.66,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123653192,0.33216521,602.11,599.67,3.95826378]
["bitfinex-derivatives","BNBF0:USTF0",1742123653387,0.33216521,602.11,599.68,3.65221142]
["bitfinex-derivatives","BNBF0:USTF0",1742123653592,0.33216521,602.11,599.69,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123653792,0.33216521,602.11,599.7,3.65221142]
["bitfinex-derivatives","BNBF0:USTF0",1742123653986,0.33216521,602.11,599.71,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123654190,0.33216521,602.11,599.72,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123654391,0.33216521,602.11,599.73,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123654591,0.33216521,602.11,599.74,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123654788,0.33216521,602.11,599.75,3.95826603]
["bitfinex-derivatives","BNBF0:USTF0",1742123655096,0.28971029,602.1,599.76,7.14226854]
["bitfinex-derivatives","BNBF0:USTF0",1742123655290,0.28971029,602.1,599.77,3.94065066]
["bitfinex-derivatives","BNBF0:USTF0",1742123655492,0.28971029,602.1,599.78,2.28652988]
["bitfinex-derivatives","BNBF0:USTF0",1742123655692,0.28971029,602.1,599.79,2.28652988]
["bitfinex-derivatives","BNBF0:USTF0",1742123655898,0.28971029,602.1,599.8,1.71072399]
["bitfinex-derivatives","BNBF0:USTF0",1742123656096,0.28971029,602.1,599.81,1.71072399]
["bitfinex-derivatives","BNBF0:USTF0",1742123656296,0.28971029,602.1,599.82,4.8947265]
["bitfinex-derivatives","BNBF0:USTF0",1742123656497,0.28971029,602.1,599.83,0.66588696]
["bitfinex-derivatives","BNBF0:USTF0",1742123656697,0.28971029,602.1,599.84,0.30605771]
["bitfinex-derivatives","BNBF0:USTF0",1742123656897,0.28971029,602.1,599.85,0.66400795]
["bitfinex-derivatives","BNBF0:USTF0",1742123657090,0.28971029,602.1,599.86,0.66400795]
["bitfinex-derivatives","BNBF0:USTF0",1742123657292,0.28971029,602.1,599.84,3.18400251]
["bitfinex-derivatives","BNBF0:USTF0",1742123657495,0.28971029,602.1,599.85,3.49005509]
["bitfinex-derivatives","BNBF0:USTF0",1742123657796,0.28971029,602.1,599.86,0.6394637]
["bitfinex-derivatives","BNBF0:USTF0",1742123657990,0.28971029,602.1,599.87,0.30605258]
["bitfinex-derivatives","BNBF0:USTF0",1742123658796,0.28971029,602.1,599.88,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123658997,0.28971029,602.1,599.89,0.30605258]
["bitfinex-derivatives","BNBF0:USTF0",1742123659700,0.28971029,602.1,599.9,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123659897,0.28971029,602.1,599.91,0.30605258]
["bitfinex-derivatives","BNBF0:USTF0",1742123660300,0.28971029,602.1,599.92,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123660500,0.28971029,602.1,599.93,0.30605258]
["bitfinex-derivatives","BNBF0:USTF0",1742123660796,0.28971029,602.1,599.93,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123660999,0.28971029,602.1,599.94,0.30599865]
["bitfinex-derivatives","BNBF0:USTF0",1742123661198,0.28971029,602.1,599.94,1.5207274]
["bitfinex-derivatives","BNBF0:USTF0",1742123661396,0.28971029,602.1,599.95,0.30599865]
["bitfinex-derivatives","BNBF0:USTF0",1742123661600,0.28971029,602.1,599.96,1.21472875]
["bitfinex-derivatives","BNBF0:USTF0",1742123661796,0.28971029,602.1,599.97,0.63934865]
["bitfinex-derivatives","BNBF0:USTF0",1742123661993,0.33222591,602.0,599.98,0.63934309]
["bitfinex-derivatives","BNBF0:USTF0",1742123662300,0.33222591,602.0,599.99,1.85406628]
["bitfinex-derivatives","BNBF0:USTF0",1742123662502,0.33222591,602.0,600.0,0.63933198]
["bitfinex-derivatives","BNBF0:USTF0",1742123662503,2.5304854,601.99,600.0,0.63933198]
["bitfinex-derivatives","BNBF0:USTF0",1742123662703,2.5304854,601.99,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742123663001,0.28970908,601.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742123663402,0.33224798,601.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742123669002,0.289808,601.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742123669703,0.33226454,601.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742123671305,0.33226454,601.93,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742123673110,0.2897115,601.92,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742123673308,0.3322811,601.9,600.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742123673506,0.3322811,601.9,600.01,1.25832777]
["bitfinex-derivatives","BNBF0:USTF0",1742123673703,0.3322811,601.9,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123676006,2.5304854,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123676314,0.33238603,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123678509,2.5304854,601.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123678710,0.33253524,601.44,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123680413,2.5304854,601.42,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123680607,0.33255183,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123682211,2.5304854,601.29,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123682407,0.33262373,601.28,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123684116,2.5304854,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123686114,2.5304854,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123688113,2.5304854,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123689818,2.5304854,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742123690012,2.5304854,601.17,600.02,1.27032222]
["bitfinex-derivatives","BNBF0:USTF0",1742123692013,2.5304854,601.17,600.03,1.22256015]
["bitfinex-derivatives","BNBF0:USTF0",1742123692617,2.5304854,601.17,600.02,1.27032222]
["bitfinex-derivatives","BNBF0:USTF0",1742123692618,2.5304854,601.17,600.04,1.22256015]
["bitfinex-derivatives","BNBF0:USTF0",1742123692919,2.5304854,601.2,600.04,1.22256015]
["bitfinex-derivatives","BNBF0:USTF0",1742123693518,2.5304854,601.2,600.03,1.22256015]
["bitfinex-derivatives","BNBF0:USTF0",1742123693917,2.5304854,601.2,600.02,1.27032222]
["bitfinex-derivatives","BNBF0:USTF0",1742123695019,2.5304854,601.02,600.02,1.27032222]
["bitfinex-derivatives","BNBF0:USTF0",1742123695620,2.5304854,601.02,600.03,1.58869451]
["bitfinex-derivatives","BNBF0:USTF0",1742123695920,2.5304854,601.02,600.04,0.69557705]
["bitfinex-derivatives","BNBF0:USTF0",1742123696119,2.5304854,601.02,600.05,0.69557149]
["bitfinex-derivatives","BNBF0:USTF0",1742123696321,2.5304854,601.02,600.06,1.55972857]
["bitfinex-derivatives","BNBF0:USTF0",1742123696514,2.5304854,601.02,600.07,1.3793979]
["bitfinex-derivatives","BNBF0:USTF0",1742123696719,2.5304854,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742123697021,0.33262373,601.28,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742123697415,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123697921,0.33262373,601.28,600.1,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123698318,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123700218,0.33262373,601.28,600.1,1.04849123]
["bitfinex-derivatives","BNBF0:USTF0",1742123700422,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123702318,0.33262373,601.28,600.1,1.41347279]
["bitfinex-derivatives","BNBF0:USTF0",1742123702521,0.33262373,601.28,600.11,1.04967695]
["bitfinex-derivatives","BNBF0:USTF0",1742123702722,0.33262373,601.28,600.12,2.27729042]
["bitfinex-derivatives","BNBF0:USTF0",1742123702924,0.33262373,601.28,600.13,1.04967695]
["bitfinex-derivatives","BNBF0:USTF0",1742123703122,0.33262373,601.28,600.14,1.05066467]
["bitfinex-derivatives","BNBF0:USTF0",1742123703324,0.33262373,601.28,600.14,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123703522,0.33262373,601.28,600.15,1.05168889]
["bitfinex-derivatives","BNBF0:USTF0",1742123703728,0.33262373,601.28,600.16,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123704127,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123704422,0.33262373,601.28,600.1,1.05205141]
["bitfinex-derivatives","BNBF0:USTF0",1742123704626,0.33262373,601.28,600.11,1.05205141]
["bitfinex-derivatives","BNBF0:USTF0",1742123704827,0.33262373,601.28,600.11,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123705530,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123705730,0.33262373,601.28,600.1,1.05441434]
["bitfinex-derivatives","BNBF0:USTF0",1742123705930,0.33262373,601.28,600.09,1.22761347]
["bitfinex-derivatives","BNBF0:USTF0",1742123707426,0.33262373,601.28,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742123709935,0.33262373,601.28,600.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742123712536,0.33262373,601.28,599.61,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1742123712729,0.33262373,601.28,599.62,4.00617738]
["bitfinex-derivatives","BNBF0:USTF0",1742123712929,0.33262373,601.28,599.63,4.00617738]
["bitfinex-derivatives","BNBF0:USTF0",1742123713134,0.33262373,601.28,599.62,3.18166647]
["bitfinex-derivatives","BNBF0:USTF0",1742123713135,0.33262373,601.28,599.64,4.00617738]
["bitfinex-derivatives","BNBF0:USTF0",1742123713331,0.33262373,601.28,599.65,4.33970527]
["bitfinex-derivatives","BNBF0:USTF0",1742123713636,0.33262373,601.28,599.66,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123713833,0.33262373,601.28,599.67,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123714030,0.33262373,601.28,599.68,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123714334,0.33262373,601.28,599.69,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123714533,0.33262373,601.28,599.7,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123714736,0.33262373,601.28,599.71,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123714937,0.33262373,601.28,599.72,3.70000723]
["bitfinex-derivatives","BNBF0:USTF0",1742123715238,0.33262373,601.28,599.73,7.2151571]
["bitfinex-derivatives","BNBF0:USTF0",1742123715537,2.5304854,601.18,599.74,4.03348507]
["bitfinex-derivatives","BNBF0:USTF0",1742123715736,0.33268459,601.17,599.75,4.03347951]
["bitfinex-derivatives","BNBF0:USTF0",1742123715937,0.33268459,601.17,599.76,6.62880896]
["bitfinex-derivatives","BNBF0:USTF0",1742123716138,0.33268459,601.17,599.77,1.42302401]
["bitfinex-derivatives","BNBF0:USTF0",1742123716337,0.33268459,601.17,599.78,1.05665735]
["bitfinex-derivatives","BNBF0:USTF0",1742123716540,0.33268459,601.17,599.79,1.05665735]
["bitfinex-derivatives","BNBF0:USTF0",1742123716735,0.33268459,601.17,599.78,1.22371787]
["bitfinex-derivatives","BNBF0:USTF0",1742123716933,0.33268459,601.17,599.79,1.22371787]
["bitfinex-derivatives","BNBF0:USTF0",1742123717632,0.33268459,601.17,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742123717836,0.33268459,601.17,599.77,1.22320547]
["bitfinex-derivatives","BNBF0:USTF0",1742123718433,0.33268459,601.17,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742123719742,0.33268459,601.17,599.77,1.22254022]
["bitfinex-derivatives","BNBF0:USTF0",1742123720143,0.33268459,601.17,599.78,1.05521609]
["bitfinex-derivatives","BNBF0:USTF0",1742123720339,0.33268459,601.17,599.79,1.05521609]
["bitfinex-derivatives","BNBF0:USTF0",1742123720541,0.33268459,601.17,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742123720842,0.33268459,601.17,599.8,1.22232982]
["bitfinex-derivatives","BNBF0:USTF0",1742123721243,0.33268459,601.17,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742123721442,0.33268459,601.17,599.77,1.0551662]
["bitfinex-derivatives","BNBF0:USTF0",1742123721644,0.33268459,601.17,599.78,1.2223892]
["bitfinex-derivatives","BNBF0:USTF0",1742123722440,0.33268459,601.17,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742123727547,0.33268459,601.17,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123730042,0.28996617,601.16,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123730247,0.3327012,601.14,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123734955,2.5304854,601.08,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123735155,0.33274548,601.06,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123735956,0.29011967,601.05,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123736651,2.5304854,600.99,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123738655,0.29011967,601.05,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123738656,2.5304854,600.83,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123742458,0.33279531,600.97,599.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742123752760,0.33279531,600.97,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742123759165,2.51888224,600.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742123759570,0.33287285,600.83,599.41,1.35966143]
["bitfinex-derivatives","BNBF0:USTF0",1742123762165,0.33287285,600.83,599.42,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123762364,0.33287285,600.83,599.43,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123762868,0.33287285,600.83,599.42,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123763069,0.33287285,600.83,599.43,1.40958973]
["bitfinex-derivatives","BNBF0:USTF0",1742123763268,0.33287285,600.83,599.44,1.40958973]
["bitfinex-derivatives","BNBF0:USTF0",1742123763567,0.33287285,600.83,599.45,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123763970,0.33287285,600.83,599.46,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123764171,0.33287285,600.83,599.47,1.7156479]
["bitfinex-derivatives","BNBF0:USTF0",1742123764370,0.33287285,600.83,599.48,1.40937351]
["bitfinex-derivatives","BNBF0:USTF0",1742123764570,0.33287285,600.83,599.49,3.66465776]
["bitfinex-derivatives","BNBF0:USTF0",1742123764766,0.33287285,600.83,599.5,3.97087635]
["bitfinex-derivatives","BNBF0:USTF0",1742123764963,0.33287285,600.83,599.51,3.97087635]
["bitfinex-derivatives","BNBF0:USTF0",1742123765165,0.33287285,600.83,599.52,3.97087635]
["bitfinex-derivatives","BNBF0:USTF0",1742123765365,0.33287285,600.83,599.53,3.97087635]
["bitfinex-derivatives","BNBF0:USTF0",1742123765568,0.33287285,600.83,599.54,3.97087635]
["bitfinex-derivatives","BNBF0:USTF0",1742123765770,0.33287285,600.83,599.55,3.08385657]
["bitfinex-derivatives","BNBF0:USTF0",1742123765967,0.33287285,600.83,599.56,1.7155921]
["bitfinex-derivatives","BNBF0:USTF0",1742123766172,0.33287285,600.83,599.57,1.71552626]
["bitfinex-derivatives","BNBF0:USTF0",1742123766367,0.33287285,600.83,599.58,1.71552626]
["bitfinex-derivatives","BNBF0:USTF0",1742123766570,0.33287285,600.83,599.59,1.71552626]
["bitfinex-derivatives","BNBF0:USTF0",1742123766774,0.33287285,600.83,599.6,1.40930767]
["bitfinex-derivatives","BNBF0:USTF0",1742123766967,0.33287285,600.83,599.61,1.40930767]
["bitfinex-derivatives","BNBF0:USTF0",1742123767168,0.33287285,600.83,599.62,1.40930767]
["bitfinex-derivatives","BNBF0:USTF0",1742123767365,0.33287285,600.83,599.63,1.40930767]
["bitfinex-derivatives","BNBF0:USTF0",1742123767672,0.33287285,600.83,599.62,1.21277691]
["bitfinex-derivatives","BNBF0:USTF0",1742123767866,0.33287285,600.83,599.41,1.35966143]
["bitfinex-derivatives","BNBF0:USTF0",1742123768069,0.33287285,600.83,599.42,3.66569456]
["bitfinex-derivatives","BNBF0:USTF0",1742123768371,0.33287285,600.83,599.43,4.86901745]
["bitfinex-derivatives","BNBF0:USTF0",1742123768570,0.33287285,600.83,599.44,1.40985184]
["bitfinex-derivatives","BNBF0:USTF0",1742123768766,0.33287285,600.83,599.45,1.40985184]
["bitfinex-derivatives","BNBF0:USTF0",1742123768967,0.33287285,600.83,599.46,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123769369,0.33287285,600.83,599.47,1.41039545]
["bitfinex-derivatives","BNBF0:USTF0",1742123769571,0.33287285,600.83,599.46,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123769773,0.33287285,600.83,599.48,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123770772,0.33287285,600.83,599.49,1.04736367]
["bitfinex-derivatives","BNBF0:USTF0",1742123770969,0.33287285,600.83,599.43,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1742123771465,0.33287285,600.83,599.44,3.51711798]
["bitfinex-derivatives","BNBF0:USTF0",1742123771773,0.33287285,600.83,599.45,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123772268,0.33287285,600.83,599.46,1.04863218]
["bitfinex-derivatives","BNBF0:USTF0",1742123772465,0.33287285,600.83,599.47,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123773676,0.33287285,600.83,599.42,3.15638481]
["bitfinex-derivatives","BNBF0:USTF0",1742123773869,0.33287285,600.83,599.43,1.41279679]
["bitfinex-derivatives","BNBF0:USTF0",1742123774070,0.33287285,600.83,599.44,1.41283156]
["bitfinex-derivatives","BNBF0:USTF0",1742123774271,0.33287285,600.83,599.45,2.62547865]
["bitfinex-derivatives","BNBF0:USTF0",1742123774571,0.33287285,600.83,599.46,1.41283156]
["bitfinex-derivatives","BNBF0:USTF0",1742123774773,0.33287285,600.83,599.47,1.04900831]
["bitfinex-derivatives","BNBF0:USTF0",1742123775071,0.33287285,600.83,599.47,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123775471,0.33287285,600.83,599.42,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123775870,0.33287285,600.83,599.43,1.04983406]
["bitfinex-derivatives","BNBF0:USTF0",1742123776172,0.33287285,600.83,599.42,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123776371,0.33287285,600.83,599.44,1.21264709]
["bitfinex-derivatives","BNBF0:USTF0",1742123776571,0.33287285,600.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742123777170,0.33287285,600.83,599.42,1.0500428]
["bitfinex-derivatives","BNBF0:USTF0",1742123777364,0.33287285,600.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742123777571,0.33287285,600.83,599.42,1.41454382]
["bitfinex-derivatives","BNBF0:USTF0",1742123777764,0.33287285,600.83,599.43,1.05027877]
["bitfinex-derivatives","BNBF0:USTF0",1742123777971,0.33287285,600.83,599.44,1.21644234]
["bitfinex-derivatives","BNBF0:USTF0",1742123778472,0.33287285,600.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742123778672,0.33287285,600.83,599.42,1.05051758]
["bitfinex-derivatives","BNBF0:USTF0",1742123778865,0.33287285,600.83,599.43,1.05051758]
["bitfinex-derivatives","BNBF0:USTF0",1742123779070,0.33287285,600.83,599.44,1.05051758]
["bitfinex-derivatives","BNBF0:USTF0",1742123779269,0.33287285,600.83,599.43,1.21657829]
["bitfinex-derivatives","BNBF0:USTF0",1742123779471,0.33287285,600.83,599.45,1.21657829]
["bitfinex-derivatives","BNBF0:USTF0",1742123780272,0.33287285,600.83,599.45,1.55021745]
["bitfinex-derivatives","BNBF0:USTF0",1742123780568,0.33287285,600.83,599.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742123780971,0.33287285,600.83,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742123781373,0.33287285,600.83,599.48,1.41496839]
["bitfinex-derivatives","BNBF0:USTF0",1742123781573,0.33287285,600.83,599.49,1.38419185]
["bitfinex-derivatives","BNBF0:USTF0",1742123781769,0.33287285,600.83,599.5,1.41494636]
["bitfinex-derivatives","BNBF0:USTF0",1742123781974,0.33287285,600.83,599.51,1.74838828]
["bitfinex-derivatives","BNBF0:USTF0",1742123782174,0.33287285,600.83,599.52,1.74838272]
["bitfinex-derivatives","BNBF0:USTF0",1742123782476,0.33287285,600.83,599.53,1.74837715]
["bitfinex-derivatives","BNBF0:USTF0",1742123782673,0.33287285,600.83,599.54,4.64546006]
["bitfinex-derivatives","BNBF0:USTF0",1742123782874,0.33287285,600.83,599.55,1.74836603]
["bitfinex-derivatives","BNBF0:USTF0",1742123783076,0.33287285,600.83,599.56,4.91115559]
["bitfinex-derivatives","BNBF0:USTF0",1742123783368,0.33287285,600.83,599.57,1.7483549]
["bitfinex-derivatives","BNBF0:USTF0",1742123783673,0.33287285,600.83,599.58,1.74834934]
["bitfinex-derivatives","BNBF0:USTF0",1742123783974,0.33287285,600.83,599.59,1.74834377]
["bitfinex-derivatives","BNBF0:USTF0",1742123784274,0.33287285,600.83,599.6,1.74833821]
["bitfinex-derivatives","BNBF0:USTF0",1742123784474,0.33287285,600.83,599.61,2.60056743]
["bitfinex-derivatives","BNBF0:USTF0",1742123784675,0.33287285,600.83,599.62,2.60056186]
["bitfinex-derivatives","BNBF0:USTF0",1742123784869,0.33287285,600.83,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742123785071,0.33287285,600.83,599.64,1.2165574]
["bitfinex-derivatives","BNBF0:USTF0",1742123785272,0.33287285,600.83,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742123786977,0.33287285,600.83,599.66,2.26705195]
["bitfinex-derivatives","BNBF0:USTF0",1742123787177,0.33287285,600.83,599.67,1.38401828]
["bitfinex-derivatives","BNBF0:USTF0",1742123787379,0.33287285,600.83,599.66,1.21655043]
["bitfinex-derivatives","BNBF0:USTF0",1742123787380,0.33287285,600.83,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742123794892,0.33287285,600.83,599.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742123796891,0.33287285,600.83,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742123797598,0.33287285,600.83,599.48,1.05205351]
["bitfinex-derivatives","BNBF0:USTF0",1742123797897,0.33287285,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742123798293,0.33287285,600.83,599.5,2.2708726]
["bitfinex-derivatives","BNBF0:USTF0",1742123798492,0.33287285,600.83,599.5,1.21845132]
["bitfinex-derivatives","BNBF0:USTF0",1742123798697,0.33287285,600.83,599.51,1.05232249]
["bitfinex-derivatives","BNBF0:USTF0",1742123798897,0.33287285,600.83,599.52,1.05232249]
["bitfinex-derivatives","BNBF0:USTF0",1742123799094,0.33287285,600.83,599.53,1.05232249]
["bitfinex-derivatives","BNBF0:USTF0",1742123799299,0.33287285,600.83,599.52,1.21845132]
["bitfinex-derivatives","BNBF0:USTF0",1742123799499,0.33287285,600.83,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742123799694,0.33287285,600.83,599.5,1.05269174]
["bitfinex-derivatives","BNBF0:USTF0",1742123799898,0.33287285,600.83,599.51,1.38629751]
["bitfinex-derivatives","BNBF0:USTF0",1742123800200,0.33287285,600.83,599.52,1.38629195]
["bitfinex-derivatives","BNBF0:USTF0",1742123800399,0.33287285,600.83,599.53,1.05269174]
["bitfinex-derivatives","BNBF0:USTF0",1742123800795,0.33287285,600.83,599.54,1.2193808]
["bitfinex-derivatives","BNBF0:USTF0",1742123800994,0.33287285,600.83,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742123803302,2.51888224,600.76,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742123804003,0.33291718,600.75,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742123805002,0.33291718,600.75,599.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742123805206,2.51888224,600.6,599.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742123805704,0.33300587,600.59,599.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742123812006,0.33300587,600.59,599.46,1.5806336]
["bitfinex-derivatives","BNBF0:USTF0",1742123812707,0.33300587,600.59,599.47,1.05350423]
["bitfinex-derivatives","BNBF0:USTF0",1742123812914,0.33300587,600.59,599.48,1.05350423]
["bitfinex-derivatives","BNBF0:USTF0",1742123813112,0.33300587,600.59,599.49,1.05350423]
["bitfinex-derivatives","BNBF0:USTF0",1742123813311,0.33300587,600.59,599.5,1.05350423]
["bitfinex-derivatives","BNBF0:USTF0",1742123813510,0.33300587,600.59,599.51,1.05350423]
["bitfinex-derivatives","BNBF0:USTF0",1742123813711,0.33300587,600.59,599.49,1.22014113]
["bitfinex-derivatives","BNBF0:USTF0",1742123813913,0.33300587,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742123814213,0.33300587,600.59,599.53,1.22014113]
["bitfinex-derivatives","BNBF0:USTF0",1742123815013,0.33300587,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742123818216,0.33300587,600.59,599.52,1.55660021]
["bitfinex-derivatives","BNBF0:USTF0",1742123825911,0.33300587,600.59,599.52,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742123829823,0.33300587,600.59,597.63,1.2329008]
["bitfinex-derivatives","BNBF0:USTF0",1742123830024,2.51888224,600.19,597.64,3.98847916]
["bitfinex-derivatives","BNBF0:USTF0",1742123830224,2.51888224,600.19,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742123830421,2.51888224,600.19,597.76,3.98847916]
["bitfinex-derivatives","BNBF0:USTF0",1742123830620,2.51888224,600.19,597.77,3.98847916]
["bitfinex-derivatives","BNBF0:USTF0",1742123830820,2.51888224,600.19,597.78,3.98847916]
["bitfinex-derivatives","BNBF0:USTF0",1742123831018,2.51888224,600.19,597.79,3.98850298]
["bitfinex-derivatives","BNBF0:USTF0",1742123831218,2.51888224,600.19,597.8,3.98850298]
["bitfinex-derivatives","BNBF0:USTF0",1742123831420,0.29062242,600.18,597.81,7.14801123]
["bitfinex-derivatives","BNBF0:USTF0",1742123831618,0.29062242,600.18,597.82,3.98850298]
["bitfinex-derivatives","BNBF0:USTF0",1742123831823,0.29062242,600.18,597.83,3.98850298]
["bitfinex-derivatives","BNBF0:USTF0",1742123832120,0.29062242,600.18,597.84,7.14801123]
["bitfinex-derivatives","BNBF0:USTF0",1742123832324,0.33300587,600.59,597.84,7.14801123]
["bitfinex-derivatives","BNBF0:USTF0",1742123832325,2.51888224,600.33,597.85,4.70178058]
["bitfinex-derivatives","BNBF0:USTF0",1742123832525,0.29058116,600.26,597.86,3.68146771]
["bitfinex-derivatives","BNBF0:USTF0",1742123832719,0.29058116,600.26,597.87,3.68146771]
["bitfinex-derivatives","BNBF0:USTF0",1742123832923,0.29058116,600.26,597.88,3.98850298]
["bitfinex-derivatives","BNBF0:USTF0",1742123833219,0.29058116,600.26,597.89,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123833425,0.29058116,600.26,597.9,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123833624,0.29058116,600.26,597.91,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123833822,0.29058116,600.26,597.92,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123834025,0.29058116,600.26,597.93,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123834233,0.29058116,600.26,597.94,3.99149043]
["bitfinex-derivatives","BNBF0:USTF0",1742123834423,0.29058116,600.26,597.95,3.68445516]
["bitfinex-derivatives","BNBF0:USTF0",1742123834726,0.29058116,600.26,597.96,3.69355322]
["bitfinex-derivatives","BNBF0:USTF0",1742123834926,0.29058116,600.26,597.97,2.00288817]
["bitfinex-derivatives","BNBF0:USTF0",1742123835128,0.29058116,600.26,597.98,3.69351513]
["bitfinex-derivatives","BNBF0:USTF0",1742123835424,0.29058116,600.26,597.99,4.00049284]
["bitfinex-derivatives","BNBF0:USTF0",1742123835629,0.29058116,600.26,598.0,4.00049284]
["bitfinex-derivatives","BNBF0:USTF0",1742123835825,0.29058116,600.26,598.01,3.69351513]
["bitfinex-derivatives","BNBF0:USTF0",1742123836126,0.29058116,600.26,598.02,3.69351513]
["bitfinex-derivatives","BNBF0:USTF0",1742123836326,0.29058116,600.26,598.03,3.69351513]
["bitfinex-derivatives","BNBF0:USTF0",1742123836526,0.29058116,600.26,598.04,3.69351513]
["bitfinex-derivatives","BNBF0:USTF0",1742123836726,0.29058116,600.26,598.05,4.00044306]
["bitfinex-derivatives","BNBF0:USTF0",1742123836920,0.33300587,600.59,598.06,4.00044306]
["bitfinex-derivatives","BNBF0:USTF0",1742123837226,0.33300587,600.59,598.04,0.71314344]
["bitfinex-derivatives","BNBF0:USTF0",1742123837227,0.29050718,600.26,598.07,4.00044306]
["bitfinex-derivatives","BNBF0:USTF0",1742123837421,0.33300587,600.59,598.08,7.15995131]
["bitfinex-derivatives","BNBF0:USTF0",1742123837623,0.33300587,600.59,598.09,1.97198017]
["bitfinex-derivatives","BNBF0:USTF0",1742123837820,0.33300587,600.59,598.1,1.25883673]
["bitfinex-derivatives","BNBF0:USTF0",1742123838121,0.33300587,600.59,598.11,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123838326,0.29033146,600.58,598.12,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123838525,2.49006095,600.35,598.13,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123838725,2.49006095,600.35,598.14,7.15811244]
["bitfinex-derivatives","BNBF0:USTF0",1742123838922,2.49006095,600.35,598.15,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123839126,2.49006095,600.35,598.16,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123839321,2.49006095,600.35,598.17,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123839525,2.49006095,600.35,598.18,4.33295171]
["bitfinex-derivatives","BNBF0:USTF0",1742123839725,2.49006095,600.35,598.19,7.15811244]
["bitfinex-derivatives","BNBF0:USTF0",1742123839923,0.3331945,600.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742123840126,0.3331945,600.25,598.22,3.99860419]
["bitfinex-derivatives","BNBF0:USTF0",1742123840427,0.3331945,600.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742123840628,0.3331945,600.25,598.25,2.31259344]
["bitfinex-derivatives","BNBF0:USTF0",1742123840928,0.3331945,600.25,598.26,2.64689625]
["bitfinex-derivatives","BNBF0:USTF0",1742123841130,0.3331945,600.25,598.27,2.31259344]
["bitfinex-derivatives","BNBF0:USTF0",1742123841323,0.3331945,600.25,598.28,1.72677248]
["bitfinex-derivatives","BNBF0:USTF0",1742123841528,0.3331945,600.25,598.29,0.67301577]
["bitfinex-derivatives","BNBF0:USTF0",1742123841727,0.3331945,600.25,598.29,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123841927,0.3331945,600.25,598.3,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123842123,0.3331945,600.25,598.29,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123842323,0.3331945,600.25,598.3,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123842529,0.3331945,600.25,598.27,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123842726,0.3331945,600.25,598.28,1.00491883]
["bitfinex-derivatives","BNBF0:USTF0",1742123843024,0.3331945,600.25,598.29,4.32089697]
["bitfinex-derivatives","BNBF0:USTF0",1742123843231,0.3331945,600.25,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742123843423,0.3331945,600.25,598.32,2.30413775]
["bitfinex-derivatives","BNBF0:USTF0",1742123843624,0.3331945,600.25,598.33,2.20813983]
["bitfinex-derivatives","BNBF0:USTF0",1742123843828,0.3331945,600.25,598.33,1.84449942]
["bitfinex-derivatives","BNBF0:USTF0",1742123844025,0.3331945,600.25,598.34,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123844330,0.3331945,600.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1742123844530,0.3331945,600.25,598.36,0.30692793]
["bitfinex-derivatives","BNBF0:USTF0",1742123844931,0.3331945,600.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1742123846132,0.3331945,600.25,596.3,1.8062316]
["bitfinex-derivatives","BNBF0:USTF0",1742123846431,0.3331945,600.25,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123846925,0.29067461,600.24,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123847533,0.29067461,600.24,597.86,0.67034669]
["bitfinex-derivatives","BNBF0:USTF0",1742123847732,0.29067461,600.24,597.87,2.3013189]
["bitfinex-derivatives","BNBF0:USTF0",1742123847933,0.29067461,600.24,597.88,1.99417509]
["bitfinex-derivatives","BNBF0:USTF0",1742123848130,0.29067461,600.24,597.89,2.3013189]
["bitfinex-derivatives","BNBF0:USTF0",1742123848334,0.29067461,600.24,597.9,0.30714381]
["bitfinex-derivatives","BNBF0:USTF0",1742123848533,0.29067461,600.24,597.91,0.30714381]
["bitfinex-derivatives","BNBF0:USTF0",1742123848727,0.29067461,600.24,597.86,0.30714381]
["bitfinex-derivatives","BNBF0:USTF0",1742123848934,0.29067461,600.24,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123851134,2.49006095,600.12,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742123853231,2.49006095,600.16,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123854337,0.33330555,600.05,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123857235,0.29075475,600.04,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123857837,0.33330555,600.05,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123858137,0.2907997,600.03,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123859039,2.49006095,599.76,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123860242,0.33347784,599.74,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123861139,2.49006095,599.38,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123862241,0.33368926,599.36,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123865044,2.49006095,599.24,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123867441,2.49006095,599.21,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123867643,0.33378394,599.19,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123876142,0.29096017,599.18,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123876344,0.33380065,599.16,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123879257,2.49006095,598.4,597.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742123879454,2.49006095,598.4,596.57,0.29109403]
["bitfinex-derivatives","BNBF0:USTF0",1742123879655,2.49006095,598.4,595.28,1.22166734]
["bitfinex-derivatives","BNBF0:USTF0",1742123880059,2.49006095,598.4,595.29,4.98621319]
["bitfinex-derivatives","BNBF0:USTF0",1742123880258,2.49006095,598.4,595.3,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123880455,2.49006095,598.4,595.31,3.97983129]
["bitfinex-derivatives","BNBF0:USTF0",1742123880661,2.49006095,598.4,595.32,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123880860,2.49006095,598.4,595.33,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123881159,2.49006095,598.4,595.34,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123881352,2.49006095,598.51,595.35,3.97983129]
["bitfinex-derivatives","BNBF0:USTF0",1742123881552,2.49006095,598.51,595.36,3.97983129]
["bitfinex-derivatives","BNBF0:USTF0",1742123881756,2.49006095,598.51,595.37,3.97983129]
["bitfinex-derivatives","BNBF0:USTF0",1742123881955,2.49006095,598.51,595.38,3.67207608]
["bitfinex-derivatives","BNBF0:USTF0",1742123882160,2.49006095,598.51,595.39,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123882357,2.49006095,598.51,595.4,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123882565,2.49006095,598.51,595.41,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123882858,2.49006095,598.51,595.42,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123883061,2.49006095,598.51,595.43,3.67207608]
["bitfinex-derivatives","BNBF0:USTF0",1742123883262,2.49006095,598.51,595.44,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123883464,2.49006095,598.51,595.45,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123883663,2.49006095,598.99,595.46,4.69470463]
["bitfinex-derivatives","BNBF0:USTF0",1742123883964,2.49006095,598.99,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1742123884164,2.49006095,598.99,595.64,0.30753266]
["bitfinex-derivatives","BNBF0:USTF0",1742123884459,2.49006095,598.99,595.65,1.61931233]
["bitfinex-derivatives","BNBF0:USTF0",1742123884660,2.49006095,598.99,595.66,1.02194944]
["bitfinex-derivatives","BNBF0:USTF0",1742123884964,2.49006095,598.99,595.67,2.32955134]
["bitfinex-derivatives","BNBF0:USTF0",1742123885160,2.49006095,598.99,595.68,0.30753266]
["bitfinex-derivatives","BNBF0:USTF0",1742123885365,2.49006095,598.99,595.69,1.02194944]
["bitfinex-derivatives","BNBF0:USTF0",1742123885565,2.49006095,598.99,595.7,1.28059196]
["bitfinex-derivatives","BNBF0:USTF0",1742123885866,2.49006095,598.64,595.71,2.96482414]
["bitfinex-derivatives","BNBF0:USTF0",1742123886063,2.49006095,598.64,595.72,3.0437281]
["bitfinex-derivatives","BNBF0:USTF0",1742123886257,2.49006095,598.64,595.73,0.30753266]
["bitfinex-derivatives","BNBF0:USTF0",1742123886458,2.49006095,598.64,595.74,2.33453768]
["bitfinex-derivatives","BNBF0:USTF0",1742123886763,2.49006095,598.64,595.75,0.30774266]
["bitfinex-derivatives","BNBF0:USTF0",1742123886958,2.49006095,598.64,595.76,0.30774266]
["bitfinex-derivatives","BNBF0:USTF0",1742123887159,2.49006095,598.64,595.77,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123887362,2.49006095,598.64,595.78,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123887567,2.49006095,598.97,595.79,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123887864,2.49006095,598.97,595.8,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123888065,2.49006095,598.97,595.81,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123888259,2.49006095,598.97,595.82,4.02018004]
["bitfinex-derivatives","BNBF0:USTF0",1742123888461,2.49006095,598.97,595.83,0.30774266]
["bitfinex-derivatives","BNBF0:USTF0",1742123888664,2.49006095,598.97,595.84,4.01664888]
["bitfinex-derivatives","BNBF0:USTF0",1742123888963,2.49006095,598.97,595.85,4.01664888]
["bitfinex-derivatives","BNBF0:USTF0",1742123889159,2.49006095,598.97,595.86,4.01664888]
["bitfinex-derivatives","BNBF0:USTF0",1742123889364,2.49006095,598.97,595.87,4.01664888]
["bitfinex-derivatives","BNBF0:USTF0",1742123889564,2.49006095,598.97,595.88,4.01612116]
["bitfinex-derivatives","BNBF0:USTF0",1742123889775,2.49006095,598.97,595.89,4.01612116]
["bitfinex-derivatives","BNBF0:USTF0",1742123889961,2.49006095,598.97,595.9,4.01612116]
["bitfinex-derivatives","BNBF0:USTF0",1742123890162,2.49006095,598.97,595.91,3.7083785]
["bitfinex-derivatives","BNBF0:USTF0",1742123890361,2.49006095,598.76,595.92,4.01612116]
["bitfinex-derivatives","BNBF0:USTF0",1742123890565,2.49006095,598.76,595.93,4.01612116]
["bitfinex-derivatives","BNBF0:USTF0",1742123890768,2.49006095,598.76,595.94,3.7083785]
["bitfinex-derivatives","BNBF0:USTF0",1742123890969,2.49006095,598.76,595.95,4.01617323]
["bitfinex-derivatives","BNBF0:USTF0",1742123891268,2.49006095,598.76,595.96,4.01488467]
["bitfinex-derivatives","BNBF0:USTF0",1742123891466,2.49006095,598.76,595.97,7.13730254]
["bitfinex-derivatives","BNBF0:USTF0",1742123891669,2.49006095,598.76,595.98,4.729841]
["bitfinex-derivatives","BNBF0:USTF0",1742123891862,2.49006095,598.76,595.99,4.01488467]
["bitfinex-derivatives","BNBF0:USTF0",1742123892062,2.49006095,598.76,595.98,0.71495633]
["bitfinex-derivatives","BNBF0:USTF0",1742123892063,2.49006095,598.69,596.0,4.01488467]
["bitfinex-derivatives","BNBF0:USTF0",1742123892262,2.49006095,598.69,596.01,4.01488467]
["bitfinex-derivatives","BNBF0:USTF0",1742123892469,2.49006095,598.69,596.02,4.01488467]
["bitfinex-derivatives","BNBF0:USTF0",1742123892665,2.49006095,598.69,596.03,4.00679507]
["bitfinex-derivatives","BNBF0:USTF0",1742123892967,2.49006095,598.69,596.04,4.00679507]
["bitfinex-derivatives","BNBF0:USTF0",1742123893168,2.49006095,598.69,596.05,4.7217514]
["bitfinex-derivatives","BNBF0:USTF0",1742123893369,0.29140237,598.75,596.06,4.7217514]
["bitfinex-derivatives","BNBF0:USTF0",1742123893568,2.49006095,598.87,596.07,4.7217514]
["bitfinex-derivatives","BNBF0:USTF0",1742123893772,2.49006095,598.87,596.08,7.12921294]
["bitfinex-derivatives","BNBF0:USTF0",1742123894069,0.29129871,598.86,596.09,7.84416927]
["bitfinex-derivatives","BNBF0:USTF0",1742123894272,0.29129871,598.86,596.1,7.84416927]
["bitfinex-derivatives","BNBF0:USTF0",1742123894463,0.29129871,598.86,596.11,4.72203557]
["bitfinex-derivatives","BNBF0:USTF0",1742123894666,0.29129871,598.86,596.12,7.12949711]
["bitfinex-derivatives","BNBF0:USTF0",1742123894864,0.29129871,598.86,596.13,4.72203557]
["bitfinex-derivatives","BNBF0:USTF0",1742123895067,0.29129871,598.86,596.14,7.12949711]
["bitfinex-derivatives","BNBF0:USTF0",1742123895267,0.29129871,598.86,596.15,1.02275106]
["bitfinex-derivatives","BNBF0:USTF0",1742123895470,0.29129871,598.86,596.16,0.30779473]
["bitfinex-derivatives","BNBF0:USTF0",1742123895671,0.29129871,598.86,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1742123895672,0.29129871,598.86,596.17,0.30779473]
["bitfinex-derivatives","BNBF0:USTF0",1742123895868,0.29129871,598.86,596.18,0.30768124]
["bitfinex-derivatives","BNBF0:USTF0",1742123896169,0.29129871,598.86,596.19,3.63279152]
["bitfinex-derivatives","BNBF0:USTF0",1742123896472,2.49006095,598.93,596.2,3.69825966]
["bitfinex-derivatives","BNBF0:USTF0",1742123896671,2.49006095,598.93,596.21,4.00584842]
["bitfinex-derivatives","BNBF0:USTF0",1742123896872,2.49006095,598.88,596.22,6.82090542]
["bitfinex-derivatives","BNBF0:USTF0",1742123897077,2.49006095,598.88,596.23,4.72038254]
["bitfinex-derivatives","BNBF0:USTF0",1742123897380,2.49006095,598.88,596.24,4.00584842]
["bitfinex-derivatives","BNBF0:USTF0",1742123897676,2.49006095,598.88,596.25,4.00584842]
["bitfinex-derivatives","BNBF0:USTF0",1742123897976,2.49006095,598.88,596.26,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123898185,2.49006095,598.88,596.27,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123898377,2.49006095,598.88,596.28,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123898574,2.49006095,598.88,596.29,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123898775,2.49006095,598.88,596.3,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123898979,2.49006095,598.88,596.31,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123899178,2.49006095,598.88,596.32,7.13019924]
["bitfinex-derivatives","BNBF0:USTF0",1742123899477,2.49006095,598.88,596.33,4.7220876]
["bitfinex-derivatives","BNBF0:USTF0",1742123899671,2.49006095,598.88,596.34,3.69996472]
["bitfinex-derivatives","BNBF0:USTF0",1742123899870,2.49006095,598.88,596.35,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123900071,2.49006095,598.88,596.36,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123900274,2.49006095,598.88,596.37,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123900474,2.49006095,598.88,596.38,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123900673,2.49006095,598.88,596.39,7.13019924]
["bitfinex-derivatives","BNBF0:USTF0",1742123900977,2.49006095,598.64,596.4,4.7220876]
["bitfinex-derivatives","BNBF0:USTF0",1742123901178,2.49006095,598.64,596.41,4.00755348]
["bitfinex-derivatives","BNBF0:USTF0",1742123901375,2.49006095,598.64,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742123901571,2.49006095,598.64,596.51,4.40407412]
["bitfinex-derivatives","BNBF0:USTF0",1742123901775,2.49006095,598.64,596.52,1.28142836]
["bitfinex-derivatives","BNBF0:USTF0",1742123901977,2.49006095,598.35,596.53,4.40407412]
["bitfinex-derivatives","BNBF0:USTF0",1742123902176,2.49006095,598.35,596.54,3.43023452]
["bitfinex-derivatives","BNBF0:USTF0",1742123902372,2.49006095,598.35,596.55,0.30758876]
["bitfinex-derivatives","BNBF0:USTF0",1742123902575,0.3342637,598.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1742123902775,0.3342637,598.33,596.58,0.30758876]
["bitfinex-derivatives","BNBF0:USTF0",1742123903077,0.3342637,598.33,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742123903275,0.3342637,598.33,596.61,0.30758876]
["bitfinex-derivatives","BNBF0:USTF0",1742123903672,0.3342637,598.33,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742123903871,0.3342637,598.33,596.64,0.30758876]
["bitfinex-derivatives","BNBF0:USTF0",1742123904073,0.3342637,598.33,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742123905674,0.3342637,598.33,596.64,0.30779926]
["bitfinex-derivatives","BNBF0:USTF0",1742123905980,0.3342637,598.33,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742123906181,2.49006095,598.22,596.64,1.43236296]
["bitfinex-derivatives","BNBF0:USTF0",1742123906380,2.49006095,598.22,596.65,2.03376002]
["bitfinex-derivatives","BNBF0:USTF0",1742123906580,2.49006095,598.22,596.66,2.03376002]
["bitfinex-derivatives","BNBF0:USTF0",1742123906776,2.49006095,598.22,596.67,2.03376002]
["bitfinex-derivatives","BNBF0:USTF0",1742123906981,2.49006095,598.22,596.68,1.767551]
["bitfinex-derivatives","BNBF0:USTF0",1742123907280,2.49006095,598.22,596.69,1.43249388]
["bitfinex-derivatives","BNBF0:USTF0",1742123907477,2.49006095,598.22,596.7,1.43249388]
["bitfinex-derivatives","BNBF0:USTF0",1742123907781,2.49006095,598.22,596.71,1.76766506]
["bitfinex-derivatives","BNBF0:USTF0",1742123908083,0.33433075,598.21,596.72,1.76765945]
["bitfinex-derivatives","BNBF0:USTF0",1742123908280,0.33433075,598.21,596.73,1.76765383]
["bitfinex-derivatives","BNBF0:USTF0",1742123908476,0.33433075,598.21,596.74,1.76764821]
["bitfinex-derivatives","BNBF0:USTF0",1742123908776,0.33433075,598.21,596.71,3.14477953]
["bitfinex-derivatives","BNBF0:USTF0",1742123908777,0.33433075,598.21,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742123909083,0.33433075,598.21,596.77,2.34200273]
["bitfinex-derivatives","BNBF0:USTF0",1742123909381,0.33433075,598.21,596.78,2.6771346]
["bitfinex-derivatives","BNBF0:USTF0",1742123909579,0.33433075,598.21,596.79,2.67712898]
["bitfinex-derivatives","BNBF0:USTF0",1742123909781,0.33433075,598.21,596.8,4.03458301]
["bitfinex-derivatives","BNBF0:USTF0",1742123909976,0.33433075,598.21,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742123910180,0.33433075,598.21,596.83,4.03458301]
["bitfinex-derivatives","BNBF0:USTF0",1742123910380,0.33433075,598.21,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742123910578,0.33433075,598.21,596.86,4.03453501]
["bitfinex-derivatives","BNBF0:USTF0",1742123910881,0.33433075,598.21,596.87,5.00653501]
["bitfinex-derivatives","BNBF0:USTF0",1742123911077,0.33433075,598.21,596.88,7.17931454]
["bitfinex-derivatives","BNBF0:USTF0",1742123911277,0.33433075,598.21,596.89,4.03453501]
["bitfinex-derivatives","BNBF0:USTF0",1742123911477,0.33433075,598.21,596.9,4.03453501]
["bitfinex-derivatives","BNBF0:USTF0",1742123911681,0.33433075,598.21,596.91,7.18171009]
["bitfinex-derivatives","BNBF0:USTF0",1742123911881,0.33433075,598.21,596.92,4.03692092]
["bitfinex-derivatives","BNBF0:USTF0",1742123912082,0.33433075,598.21,596.93,7.18158782]
["bitfinex-derivatives","BNBF0:USTF0",1742123912282,0.33433075,598.21,596.94,4.03680829]
["bitfinex-derivatives","BNBF0:USTF0",1742123912477,0.33433075,598.21,596.95,4.03680829]
["bitfinex-derivatives","BNBF0:USTF0",1742123912678,2.49006095,598.51,596.96,4.03680829]
["bitfinex-derivatives","BNBF0:USTF0",1742123912881,2.49006095,598.51,596.97,4.03680829]
["bitfinex-derivatives","BNBF0:USTF0",1742123913082,2.49006095,598.51,596.96,3.14477953]
["bitfinex-derivatives","BNBF0:USTF0",1742123913083,2.49006095,598.51,596.98,2.0360052]
["bitfinex-derivatives","BNBF0:USTF0",1742123913282,0.33416875,598.5,596.99,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123913580,0.33416875,598.5,597.0,4.57891895]
["bitfinex-derivatives","BNBF0:USTF0",1742123913786,0.33416875,598.5,597.01,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123913985,0.33416875,598.5,597.02,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123914186,0.33416875,598.5,597.03,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123914386,0.33416875,598.5,597.04,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123914579,0.33416875,598.5,597.05,1.43413942]
["bitfinex-derivatives","BNBF0:USTF0",1742123914784,0.33416875,598.5,597.06,1.76911412]
["bitfinex-derivatives","BNBF0:USTF0",1742123914981,0.33416875,598.5,597.07,4.3752861]
["bitfinex-derivatives","BNBF0:USTF0",1742123915284,0.33416875,598.5,597.08,4.04031701]
["bitfinex-derivatives","BNBF0:USTF0",1742123915485,0.33416875,598.5,597.09,4.04031701]
["bitfinex-derivatives","BNBF0:USTF0",1742123915683,0.33416875,598.5,597.1,4.04031701]
["bitfinex-derivatives","BNBF0:USTF0",1742123915882,0.33416875,598.5,597.11,4.04031701]
["bitfinex-derivatives","BNBF0:USTF0",1742123916082,0.33416875,598.5,597.12,3.73278387]
["bitfinex-derivatives","BNBF0:USTF0",1742123916281,0.33416875,598.5,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742123916481,0.33416875,598.5,597.15,4.04031701]
["bitfinex-derivatives","BNBF0:USTF0",1742123916788,0.33416875,598.5,597.16,7.52596177]
["bitfinex-derivatives","BNBF0:USTF0",1742123916980,0.33416875,598.5,597.17,2.34472285]
["bitfinex-derivatives","BNBF0:USTF0",1742123917184,0.33416875,598.5,597.18,4.43660061]
["bitfinex-derivatives","BNBF0:USTF0",1742123917385,0.33416875,598.5,597.19,1.28639142]
["bitfinex-derivatives","BNBF0:USTF0",1742123917586,0.33416875,598.5,597.2,4.89393443]
["bitfinex-derivatives","BNBF0:USTF0",1742123917883,0.33416875,598.5,597.21,1.4361921]
["bitfinex-derivatives","BNBF0:USTF0",1742123918088,0.33416875,598.5,597.22,1.43753265]
["bitfinex-derivatives","BNBF0:USTF0",1742123918289,0.33416875,598.5,597.23,2.64694952]
["bitfinex-derivatives","BNBF0:USTF0",1742123918490,0.33416875,598.5,597.24,1.43753265]
["bitfinex-derivatives","BNBF0:USTF0",1742123918686,0.33416875,598.5,597.25,0.37707934]
["bitfinex-derivatives","BNBF0:USTF0",1742123918889,0.33416875,598.5,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742123919087,0.33416875,598.5,597.27,1.20941687]
["bitfinex-derivatives","BNBF0:USTF0",1742123920088,0.33416875,598.5,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742123921683,0.33416875,598.5,597.29,1.43928877]
["bitfinex-derivatives","BNBF0:USTF0",1742123921884,0.33416875,598.5,597.3,1.4391555]
["bitfinex-derivatives","BNBF0:USTF0",1742123922091,0.33416875,598.5,597.31,1.4391555]
["bitfinex-derivatives","BNBF0:USTF0",1742123922291,0.33416875,598.5,597.32,1.4391555]
["bitfinex-derivatives","BNBF0:USTF0",1742123922492,0.33416875,598.5,597.33,1.77397879]
["bitfinex-derivatives","BNBF0:USTF0",1742123922790,0.33416875,598.5,597.34,1.77397319]
["bitfinex-derivatives","BNBF0:USTF0",1742123922992,0.33416875,598.5,597.35,2.65484342]
["bitfinex-derivatives","BNBF0:USTF0",1742123923291,0.33416875,598.5,597.36,2.65569315]
["bitfinex-derivatives","BNBF0:USTF0",1742123923491,0.33416875,598.5,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742123923792,0.33416875,598.5,597.38,1.2151676]
["bitfinex-derivatives","BNBF0:USTF0",1742123923992,0.33416875,598.5,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742123926194,0.33416875,598.5,597.4,1.21756124]
["bitfinex-derivatives","BNBF0:USTF0",1742123926395,0.33416875,598.5,597.41,1.5523397]
["bitfinex-derivatives","BNBF0:USTF0",1742123926787,0.33416875,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742123949413,0.33416875,598.5,597.42,1.33877285]
["bitfinex-derivatives","BNBF0:USTF0",1742123956019,0.33416875,598.5,597.43,3.15903982]
["bitfinex-derivatives","BNBF0:USTF0",1742123956220,2.49006095,598.54,597.44,3.15903982]
["bitfinex-derivatives","BNBF0:USTF0",1742123956521,2.49006095,598.54,597.45,3.76694693]
["bitfinex-derivatives","BNBF0:USTF0",1742123956722,2.49006095,598.65,597.46,4.07425511]
["bitfinex-derivatives","BNBF0:USTF0",1742123956917,2.49006095,598.65,597.47,3.76691365]
["bitfinex-derivatives","BNBF0:USTF0",1742123957115,2.49006095,598.65,597.48,3.76691365]
["bitfinex-derivatives","BNBF0:USTF0",1742123957319,2.49006095,598.65,597.49,4.07425511]
["bitfinex-derivatives","BNBF0:USTF0",1742123957523,2.49006095,598.65,597.5,4.40898314]
["bitfinex-derivatives","BNBF0:USTF0",1742123957717,2.49006095,598.65,597.51,3.76691365]
["bitfinex-derivatives","BNBF0:USTF0",1742123957918,2.49006095,598.65,597.52,4.07425511]
["bitfinex-derivatives","BNBF0:USTF0",1742123958120,2.49006095,598.65,597.53,4.07425511]
["bitfinex-derivatives","BNBF0:USTF0",1742123958322,2.49006095,598.65,597.54,4.07425511]
["bitfinex-derivatives","BNBF0:USTF0",1742123958516,2.49006095,598.65,597.55,3.76691365]
["bitfinex-derivatives","BNBF0:USTF0",1742123958722,2.49006095,598.65,597.56,4.40894953]
["bitfinex-derivatives","BNBF0:USTF0",1742123958918,2.49006095,598.94,597.57,4.40887321]
["bitfinex-derivatives","BNBF0:USTF0",1742123959117,0.33392883,598.93,597.58,1.78360369]
["bitfinex-derivatives","BNBF0:USTF0",1742123959322,0.33392883,598.93,597.59,4.09990195]
["bitfinex-derivatives","BNBF0:USTF0",1742123959523,0.33392883,598.93,597.6,4.09989635]
["bitfinex-derivatives","BNBF0:USTF0",1742123959720,0.33392883,598.93,597.61,3.49245522]
["bitfinex-derivatives","BNBF0:USTF0",1742123959923,0.33392883,598.93,597.62,3.76515101]
["bitfinex-derivatives","BNBF0:USTF0",1742123960121,0.33392883,598.93,597.63,3.49244402]
["bitfinex-derivatives","BNBF0:USTF0",1742123960322,0.33392883,598.93,597.64,1.78357009]
["bitfinex-derivatives","BNBF0:USTF0",1742123960526,0.33392883,598.93,597.65,1.78356449]
["bitfinex-derivatives","BNBF0:USTF0",1742123960722,0.33392883,598.93,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742123966628,0.33392883,598.93,597.66,1.22341758]
["bitfinex-derivatives","BNBF0:USTF0",1742123966930,0.33392883,598.93,597.67,1.4035041]
["bitfinex-derivatives","BNBF0:USTF0",1742123967130,0.33392883,598.93,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742123968732,0.33392883,598.93,597.69,3.15998418]
["bitfinex-derivatives","BNBF0:USTF0",1742123968926,0.33392883,598.93,597.7,3.4945425]
["bitfinex-derivatives","BNBF0:USTF0",1742123969130,0.33392883,598.93,597.71,3.4945369]
["bitfinex-derivatives","BNBF0:USTF0",1742123969325,0.33392883,598.93,597.72,3.49453131]
["bitfinex-derivatives","BNBF0:USTF0",1742123969626,0.33392883,598.93,597.73,4.40896003]
["bitfinex-derivatives","BNBF0:USTF0",1742123969829,0.33392883,598.93,597.72,3.18299787]
["bitfinex-derivatives","BNBF0:USTF0",1742123969830,0.33392883,598.93,597.74,3.8017132]
["bitfinex-derivatives","BNBF0:USTF0",1742123970030,0.33392883,598.93,597.75,4.58698532]
["bitfinex-derivatives","BNBF0:USTF0",1742123970233,0.33392883,598.93,597.75,3.5175859]
["bitfinex-derivatives","BNBF0:USTF0",1742123971031,0.33392883,598.93,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742123972326,0.33392883,598.93,597.76,1.06931509]
["bitfinex-derivatives","BNBF0:USTF0",1742123972632,0.33392883,598.93,597.77,1.78327807]
["bitfinex-derivatives","BNBF0:USTF0",1742123972834,0.33392883,598.93,597.78,1.44868348]
["bitfinex-derivatives","BNBF0:USTF0",1742123973032,0.33392883,598.93,597.79,1.44867595]
["bitfinex-derivatives","BNBF0:USTF0",1742123973332,0.33392883,598.93,597.8,1.44870815]
["bitfinex-derivatives","BNBF0:USTF0",1742123973533,0.33392883,598.93,597.81,1.44870815]
["bitfinex-derivatives","BNBF0:USTF0",1742123973729,0.33392883,598.93,597.82,2.29276425]
["bitfinex-derivatives","BNBF0:USTF0",1742123974035,0.33392883,598.93,597.82,1.22344916]
["bitfinex-derivatives","BNBF0:USTF0",1742123974234,0.33392883,598.93,597.83,2.67116095]
["bitfinex-derivatives","BNBF0:USTF0",1742123974534,0.33392883,598.93,597.84,1.44771179]
["bitfinex-derivatives","BNBF0:USTF0",1742123974730,0.33392883,598.93,597.85,1.068542]
["bitfinex-derivatives","BNBF0:USTF0",1742123975033,0.33392883,598.93,597.86,1.068542]
["bitfinex-derivatives","BNBF0:USTF0",1742123975234,0.33392883,598.93,597.82,1.22241697]
["bitfinex-derivatives","BNBF0:USTF0",1742123975431,0.33392883,598.93,597.83,1.78168413]
["bitfinex-derivatives","BNBF0:USTF0",1742123975637,0.33392883,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742123979434,0.33392883,598.93,597.84,1.06689813]
["bitfinex-derivatives","BNBF0:USTF0",1742123979639,0.33392883,598.93,597.85,1.06689453]
["bitfinex-derivatives","BNBF0:USTF0",1742123979838,0.33392883,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742123980340,0.33392883,598.93,597.84,1.06691451]
["bitfinex-derivatives","BNBF0:USTF0",1742123980839,0.33392883,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742123981434,0.33392883,598.93,597.84,1.22061322]
["bitfinex-derivatives","BNBF0:USTF0",1742123981638,0.33392883,598.93,597.85,3.17269757]
["bitfinex-derivatives","BNBF0:USTF0",1742123981840,0.33392883,598.93,597.86,3.75533468]
["bitfinex-derivatives","BNBF0:USTF0",1742123982034,0.33392883,598.93,597.87,3.75533468]
["bitfinex-derivatives","BNBF0:USTF0",1742123982237,0.33392883,598.93,597.88,4.08979168]
["bitfinex-derivatives","BNBF0:USTF0",1742123982438,0.33392883,598.93,597.89,3.48450003]
["bitfinex-derivatives","BNBF0:USTF0",1742123982638,0.33392883,598.93,597.9,1.44432892]
["bitfinex-derivatives","BNBF0:USTF0",1742123982841,0.33392883,598.93,597.91,1.44432892]
["bitfinex-derivatives","BNBF0:USTF0",1742123983036,0.33392883,598.93,597.92,1.4441718]
["bitfinex-derivatives","BNBF0:USTF0",1742123983247,0.33392883,598.93,597.93,2.66478502]
["bitfinex-derivatives","BNBF0:USTF0",1742123983447,0.33392883,598.93,597.94,1.4441718]
["bitfinex-derivatives","BNBF0:USTF0",1742123983641,0.33392883,598.93,597.95,2.66478502]
["bitfinex-derivatives","BNBF0:USTF0",1742123983946,0.33392883,598.93,597.95,1.22061322]
["bitfinex-derivatives","BNBF0:USTF0",1742123984146,0.33392883,598.93,597.96,1.22061322]
["bitfinex-derivatives","BNBF0:USTF0",1742123984844,0.33392883,598.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742123985040,0.33392883,598.93,597.9,1.4426905]
["bitfinex-derivatives","BNBF0:USTF0",1742123985345,0.33392883,598.93,597.91,1.44267477]
["bitfinex-derivatives","BNBF0:USTF0",1742123985539,0.33392883,598.93,597.92,2.61753821]
["bitfinex-derivatives","BNBF0:USTF0",1742123985743,0.33392883,598.93,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742123986147,0.29073046,599.79,597.94,1.44216498]
["bitfinex-derivatives","BNBF0:USTF0",1742123986346,0.33346116,599.77,597.95,1.06447113]
["bitfinex-derivatives","BNBF0:USTF0",1742123986542,0.33346116,599.77,597.94,1.55273068]
["bitfinex-derivatives","BNBF0:USTF0",1742123987247,0.33346116,599.77,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742123988344,0.33346116,599.77,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742123988947,2.49006095,599.45,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742123989142,0.3336503,599.43,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742123991051,2.49006095,599.41,597.96,1.21700987]
["bitfinex-derivatives","BNBF0:USTF0",1742123991349,0.333667,599.4,597.96,1.21700987]
["bitfinex-derivatives","BNBF0:USTF0",1742123991743,0.333667,599.4,597.97,1.21700987]
["bitfinex-derivatives","BNBF0:USTF0",1742123992446,0.333667,599.4,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742123992644,0.333667,599.4,597.96,1.06311342]
["bitfinex-derivatives","BNBF0:USTF0",1742123992850,0.333667,599.4,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742123993346,0.333667,599.4,597.97,0.37723577]
["bitfinex-derivatives","BNBF0:USTF0",1742123993551,0.333667,599.4,597.98,1.44030911]
["bitfinex-derivatives","BNBF0:USTF0",1742123993752,0.333667,599.4,597.99,1.77476286]
["bitfinex-derivatives","BNBF0:USTF0",1742123993952,0.333667,599.4,598.0,1.77475727]
["bitfinex-derivatives","BNBF0:USTF0",1742123994150,0.333667,599.4,598.01,7.24102825]
["bitfinex-derivatives","BNBF0:USTF0",1742123994351,0.333667,599.4,598.02,4.3856144]
["bitfinex-derivatives","BNBF0:USTF0",1742123994551,0.333667,599.4,598.03,3.74415115]
["bitfinex-derivatives","BNBF0:USTF0",1742123994748,0.333667,599.4,598.04,3.74415115]
["bitfinex-derivatives","BNBF0:USTF0",1742123994946,0.333667,599.4,598.05,3.74309921]
["bitfinex-derivatives","BNBF0:USTF0",1742123995152,0.333667,599.4,598.06,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123995452,0.333667,599.4,598.07,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123995646,0.333667,599.4,598.08,3.74309921]
["bitfinex-derivatives","BNBF0:USTF0",1742123995845,0.333667,599.4,598.09,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123996051,0.333667,599.4,598.1,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123996351,2.49006095,599.99,598.11,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123996551,2.49006095,599.99,598.12,3.74309921]
["bitfinex-derivatives","BNBF0:USTF0",1742123996745,2.49006095,599.99,598.13,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123996746,0.33334444,599.98,598.13,4.05006066]
["bitfinex-derivatives","BNBF0:USTF0",1742123996945,0.33334444,599.98,598.14,4.04993438]
["bitfinex-derivatives","BNBF0:USTF0",1742123997146,0.33334444,599.98,598.15,4.04993438]
["bitfinex-derivatives","BNBF0:USTF0",1742123997345,0.33334444,599.98,598.16,4.04993438]
["bitfinex-derivatives","BNBF0:USTF0",1742123997551,0.33334444,599.98,598.17,7.21236892]
["bitfinex-derivatives","BNBF0:USTF0",1742123997748,0.33334444,599.98,598.18,4.04993438]
["bitfinex-derivatives","BNBF0:USTF0",1742123997947,0.33334444,599.98,598.19,5.99598388]
["bitfinex-derivatives","BNBF0:USTF0",1742123998152,0.33334444,599.98,598.2,4.04993438]
["bitfinex-derivatives","BNBF0:USTF0",1742123998353,0.33334444,599.98,598.21,3.74309921]
["bitfinex-derivatives","BNBF0:USTF0",1742123998655,0.33334444,599.98,598.22,4.04993458]
["bitfinex-derivatives","BNBF0:USTF0",1742123998950,0.33334444,599.98,598.23,7.21236912]
["bitfinex-derivatives","BNBF0:USTF0",1742123999155,0.33334444,599.98,598.24,4.75917947]
["bitfinex-derivatives","BNBF0:USTF0",1742123999349,0.33334444,599.98,598.25,4.04634539]
["bitfinex-derivatives","BNBF0:USTF0",1742123999557,0.33334444,599.98,598.26,4.04634539]
["bitfinex-derivatives","BNBF0:USTF0",1742123999754,0.33334444,599.98,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742123999954,0.33334444,599.98,598.29,4.04556602]
["bitfinex-derivatives","BNBF0:USTF0",1742124000149,0.33334444,599.98,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742124000449,0.33334444,599.98,598.32,4.04544705]
["bitfinex-derivatives","BNBF0:USTF0",1742124000654,0.33334444,599.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742124000853,0.33334444,599.98,598.35,4.03441643]
["bitfinex-derivatives","BNBF0:USTF0",1742124001050,0.33334444,599.98,598.36,4.03441643]
["bitfinex-derivatives","BNBF0:USTF0",1742124001255,0.33334444,599.98,598.37,2.07465819]
["bitfinex-derivatives","BNBF0:USTF0",1742124001449,0.33334444,599.98,598.38,1.43370044]
["bitfinex-derivatives","BNBF0:USTF0",1742124001653,0.33334444,599.98,598.39,1.76793062]
["bitfinex-derivatives","BNBF0:USTF0",1742124001955,0.33334444,599.98,598.39,1.55061522]
["bitfinex-derivatives","BNBF0:USTF0",1742124002151,0.33334444,599.98,598.4,0.37537431]
["bitfinex-derivatives","BNBF0:USTF0",1742124002354,0.33334444,599.98,598.41,0.37537431]
["bitfinex-derivatives","BNBF0:USTF0",1742124002551,0.33334444,599.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742124003257,0.33334444,599.98,598.42,1.43386845]
["bitfinex-derivatives","BNBF0:USTF0",1742124003553,0.33334444,599.98,598.43,0.3754563]
["bitfinex-derivatives","BNBF0:USTF0",1742124003758,0.33334444,599.98,598.43,1.21638504]
["bitfinex-derivatives","BNBF0:USTF0",1742124004253,0.33334444,599.98,598.44,1.76743801]
["bitfinex-derivatives","BNBF0:USTF0",1742124004556,0.33334444,599.98,598.45,1.76743243]
["bitfinex-derivatives","BNBF0:USTF0",1742124004754,0.33334444,599.98,598.46,1.76742685]
["bitfinex-derivatives","BNBF0:USTF0",1742124004956,0.33334444,599.98,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742124008759,0.33334444,599.98,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742124010965,0.33334444,599.98,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124011156,2.49006095,599.94,597.96,1.43442792]
["bitfinex-derivatives","BNBF0:USTF0",1742124011361,2.49006095,599.94,597.97,1.76889285]
["bitfinex-derivatives","BNBF0:USTF0",1742124011556,2.49006095,599.94,597.98,0.37562391]
["bitfinex-derivatives","BNBF0:USTF0",1742124011857,2.49006095,599.94,597.99,3.73100388]
["bitfinex-derivatives","BNBF0:USTF0",1742124012063,2.49006095,599.94,598.0,4.03806806]
["bitfinex-derivatives","BNBF0:USTF0",1742124012263,2.49006095,599.94,598.01,1.74201032]
["bitfinex-derivatives","BNBF0:USTF0",1742124012455,2.49006095,599.94,598.02,4.89362931]
["bitfinex-derivatives","BNBF0:USTF0",1742124012659,2.49006095,599.94,598.03,1.74201032]
["bitfinex-derivatives","BNBF0:USTF0",1742124012862,2.49006095,599.94,598.04,1.74201032]
["bitfinex-derivatives","BNBF0:USTF0",1742124013163,2.49006095,599.94,598.05,0.30706125]
["bitfinex-derivatives","BNBF0:USTF0",1742124013359,2.49006095,599.94,598.05,1.21216115]
["bitfinex-derivatives","BNBF0:USTF0",1742124014065,2.49006095,599.82,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124015267,0.29078512,599.81,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124016065,2.49006095,599.4,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124018167,2.49006095,599.63,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124020570,2.49006095,599.77,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124021370,0.29079119,599.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742124021770,0.29079119,599.76,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124022872,2.49006095,599.62,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124023470,0.3335557,599.6,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124024669,2.49006095,599.4,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124024874,0.33367813,599.38,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124030379,2.82373908,599.38,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124032479,0.29091517,599.37,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124034980,0.33367813,599.38,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124035686,2.49006095,599.37,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124036085,0.33369483,599.35,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124038289,0.29095287,599.34,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124039897,2.49006095,599.21,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124041299,0.29100518,599.2,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124044001,0.33369483,599.35,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124044598,2.49006095,598.51,597.95,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742124044901,2.49006095,598.51,596.54,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1742124045102,2.49006095,598.51,596.55,0.64306086]
["bitfinex-derivatives","BNBF0:USTF0",1742124045302,2.49006095,598.51,596.56,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124045502,0.33417433,598.49,596.56,0.64305524]
["bitfinex-derivatives","BNBF0:USTF0",1742124045702,0.33417433,598.49,596.57,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124046502,2.49006095,598.29,596.57,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124047101,2.49006095,598.29,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742124047298,2.49006095,598.29,596.59,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124047504,2.49006095,598.29,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124047803,0.33429722,598.27,596.61,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124048104,0.33429722,598.27,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742124048300,0.33429722,598.27,596.63,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124048503,0.33429722,598.27,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742124048802,0.33429722,598.27,596.65,0.30779978]
["bitfinex-derivatives","BNBF0:USTF0",1742124049197,0.33429722,598.27,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742124050103,0.33429722,598.27,596.65,0.30774387]
["bitfinex-derivatives","BNBF0:USTF0",1742124050605,0.33429722,598.27,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742124050999,0.33429722,598.27,596.67,0.30774387]
["bitfinex-derivatives","BNBF0:USTF0",1742124052106,0.33429722,598.27,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742124064412,0.33429722,598.27,596.7,0.30774211]
["bitfinex-derivatives","BNBF0:USTF0",1742124064613,0.33429722,598.27,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742124068108,0.33429722,598.27,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124070115,2.49006095,598.22,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124071017,2.49006095,598.18,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124071414,2.49006095,598.18,596.79,0.30774488]
["bitfinex-derivatives","BNBF0:USTF0",1742124072416,2.49006095,598.18,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124073116,0.33435311,598.17,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124076319,0.33435311,598.17,596.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742124078416,2.49006095,597.62,596.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742124078620,0.33466642,597.61,596.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742124086627,2.49006095,598.19,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124086828,0.33435311,598.17,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124088123,0.33435311,598.17,596.61,0.30781412]
["bitfinex-derivatives","BNBF0:USTF0",1742124088723,0.33435311,598.17,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124088923,2.49006095,598.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124089325,0.33439224,598.1,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124089925,0.33439224,598.1,596.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742124090128,0.33439224,598.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742124090732,0.33439224,598.1,596.63,0.30777446]
["bitfinex-derivatives","BNBF0:USTF0",1742124091124,0.33439224,598.1,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742124091429,0.33439224,598.1,596.66,0.30777446]
["bitfinex-derivatives","BNBF0:USTF0",1742124091630,0.33439224,598.1,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742124093028,0.33439224,598.1,596.66,2.7672787]
["bitfinex-derivatives","BNBF0:USTF0",1742124093227,0.33439224,598.1,596.67,1.39953161]
["bitfinex-derivatives","BNBF0:USTF0",1742124093427,0.33439224,598.1,596.68,1.399526]
["bitfinex-derivatives","BNBF0:USTF0",1742124093632,0.33439224,598.1,596.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742124093633,0.33439224,598.1,596.69,1.77770003]
["bitfinex-derivatives","BNBF0:USTF0",1742124093834,0.33439224,598.1,596.7,1.77769441]
["bitfinex-derivatives","BNBF0:USTF0",1742124094130,0.33439224,598.1,596.71,1.77768879]
["bitfinex-derivatives","BNBF0:USTF0",1742124094333,0.33439224,598.1,596.72,1.44251761]
["bitfinex-derivatives","BNBF0:USTF0",1742124094632,0.33439224,598.1,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742124094833,0.33439224,598.1,596.72,1.21890723]
["bitfinex-derivatives","BNBF0:USTF0",1742124095034,0.33439224,598.1,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742124101938,0.33439224,598.1,596.74,1.44821266]
["bitfinex-derivatives","BNBF0:USTF0",1742124102132,0.33439224,598.1,596.75,1.78336138]
["bitfinex-derivatives","BNBF0:USTF0",1742124102334,0.33439224,598.1,596.76,1.44821266]
["bitfinex-derivatives","BNBF0:USTF0",1742124102536,0.33439224,598.1,596.77,2.62714356]
["bitfinex-derivatives","BNBF0:USTF0",1742124102737,0.33439224,598.1,596.78,1.40394827]
["bitfinex-derivatives","BNBF0:USTF0",1742124102932,0.33439224,598.1,596.77,1.22337364]
["bitfinex-derivatives","BNBF0:USTF0",1742124102933,0.33439224,598.1,596.79,1.40394265]
["bitfinex-derivatives","BNBF0:USTF0",1742124103136,0.33439224,598.1,596.8,1.40393704]
["bitfinex-derivatives","BNBF0:USTF0",1742124103337,0.33439224,598.1,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742124108747,0.33439224,598.1,596.61,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1742124123860,0.33439224,598.1,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742124134367,0.33439224,598.1,596.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742124135060,0.33439224,598.1,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742124138066,0.33439224,598.1,596.65,1.22414128]
["bitfinex-derivatives","BNBF0:USTF0",1742124138664,0.33439224,598.1,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742124138870,0.33439224,598.1,596.66,1.55934055]
["bitfinex-derivatives","BNBF0:USTF0",1742124139565,0.33439224,598.1,596.67,1.22414128]
["bitfinex-derivatives","BNBF0:USTF0",1742124139765,0.33439224,598.1,596.68,1.40487041]
["bitfinex-derivatives","BNBF0:USTF0",1742124139969,0.33439224,598.1,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742124140170,0.33439224,598.1,596.7,1.06965374]
["bitfinex-derivatives","BNBF0:USTF0",1742124140371,0.33439224,598.1,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742124142972,0.33439224,598.1,596.72,1.07088071]
["bitfinex-derivatives","BNBF0:USTF0",1742124143172,0.33439224,598.1,596.73,1.78666579]
["bitfinex-derivatives","BNBF0:USTF0",1742124145672,0.33439224,598.1,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742124146879,0.33439224,598.1,596.82,1.07076833]
["bitfinex-derivatives","BNBF0:USTF0",1742124147077,0.33439224,598.1,596.83,1.78649123]
["bitfinex-derivatives","BNBF0:USTF0",1742124147273,0.33439224,598.1,596.84,1.40586651]
["bitfinex-derivatives","BNBF0:USTF0",1742124147574,0.33439224,598.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742124150477,0.33439224,598.1,596.85,1.45109398]
["bitfinex-derivatives","BNBF0:USTF0",1742124150679,0.33439224,598.1,596.86,1.78618093]
["bitfinex-derivatives","BNBF0:USTF0",1742124150879,0.33439224,598.1,596.87,1.78617532]
["bitfinex-derivatives","BNBF0:USTF0",1742124151080,0.33439224,598.1,596.88,1.40561689]
["bitfinex-derivatives","BNBF0:USTF0",1742124151280,0.33439224,598.1,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1742124151476,0.33439224,598.1,596.89,1.5605019]
["bitfinex-derivatives","BNBF0:USTF0",1742124151682,0.33439224,598.1,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1742124153885,0.33439224,598.1,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124158481,2.51666106,597.93,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124160588,0.33439224,598.1,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124163891,2.51666106,598.08,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124164292,0.3344146,598.06,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124165897,2.51666106,598.0,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124166097,0.33445934,597.98,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124172702,2.50878392,597.89,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124173003,0.33452088,597.87,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124189322,2.50878392,597.75,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124189620,0.33459363,597.74,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124191619,2.50878392,597.72,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124191818,0.33461042,597.71,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124192917,2.50878392,597.66,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124193122,0.33464402,597.65,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124194424,2.50878392,597.64,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124194624,0.33465522,597.63,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124197123,2.50878392,597.6,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124199627,0.33465522,597.63,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124199929,2.50878392,597.77,596.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742124199930,2.50878392,597.77,596.91,4.06667501]
["bitfinex-derivatives","BNBF0:USTF0",1742124200227,2.50878392,597.77,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742124202131,2.50878392,597.77,596.94,1.44340901]
["bitfinex-derivatives","BNBF0:USTF0",1742124202323,2.50878392,598.67,596.95,1.7509547]
["bitfinex-derivatives","BNBF0:USTF0",1742124202527,0.33407944,598.66,596.96,1.7509547]
["bitfinex-derivatives","BNBF0:USTF0",1742124202722,0.33407944,598.66,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742124202926,0.33407944,598.66,596.99,2.28295258]
["bitfinex-derivatives","BNBF0:USTF0",1742124203123,0.33407944,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742124207829,0.33407944,598.66,596.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742124210128,2.50931148,598.36,596.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742124210333,0.33425811,598.34,596.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742124226248,0.33425811,598.34,596.58,0.29125726]
["bitfinex-derivatives","BNBF0:USTF0",1742124226447,0.33425811,598.34,596.59,1.77731493]
["bitfinex-derivatives","BNBF0:USTF0",1742124226643,0.33425811,598.34,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742124226850,0.33425811,598.34,596.62,3.74927702]
["bitfinex-derivatives","BNBF0:USTF0",1742124227148,0.33425811,598.34,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742124227351,0.33425811,598.34,596.65,1.4419607]
["bitfinex-derivatives","BNBF0:USTF0",1742124227549,0.33425811,598.34,596.66,1.4419607]
["bitfinex-derivatives","BNBF0:USTF0",1742124227849,0.33425811,598.34,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1742124228149,0.33425811,598.34,596.69,1.4419607]
["bitfinex-derivatives","BNBF0:USTF0",1742124228349,0.33425811,598.34,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742124228548,0.33425811,598.34,596.72,2.6595395]
["bitfinex-derivatives","BNBF0:USTF0",1742124228754,0.33425811,598.34,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742124229146,0.33425811,598.34,596.75,1.21770017]
["bitfinex-derivatives","BNBF0:USTF0",1742124229350,0.33425811,598.34,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1742124229953,0.33425811,598.34,596.78,1.21770017]
["bitfinex-derivatives","BNBF0:USTF0",1742124230154,0.33425811,598.34,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742124230354,0.33425811,598.34,596.79,1.55282642]
["bitfinex-derivatives","BNBF0:USTF0",1742124230649,0.33425811,598.34,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742124236158,0.33425811,598.34,596.8,1.21791057]
["bitfinex-derivatives","BNBF0:USTF0",1742124236555,0.33425811,598.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1742124237551,0.33425811,598.34,596.82,1.44330965]
["bitfinex-derivatives","BNBF0:USTF0",1742124237755,0.33425811,598.34,596.83,1.44330965]
["bitfinex-derivatives","BNBF0:USTF0",1742124237956,0.33425811,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742124240456,0.33425811,598.34,596.85,1.21957997]
["bitfinex-derivatives","BNBF0:USTF0",1742124240757,0.33425811,598.34,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1742124242153,0.33425811,598.34,596.87,1.44396997]
["bitfinex-derivatives","BNBF0:USTF0",1742124242458,0.33425811,598.34,596.88,1.77904569]
["bitfinex-derivatives","BNBF0:USTF0",1742124242660,0.33425811,598.34,596.89,1.77904008]
["bitfinex-derivatives","BNBF0:USTF0",1742124242957,0.33425811,598.34,596.9,1.77903446]
["bitfinex-derivatives","BNBF0:USTF0",1742124243252,0.33425811,598.34,596.91,1.40039337]
["bitfinex-derivatives","BNBF0:USTF0",1742124243458,0.33425811,598.34,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1742124244057,0.33425811,598.34,596.93,1.21953908]
["bitfinex-derivatives","BNBF0:USTF0",1742124244259,0.33425811,598.34,596.94,1.77859785]
["bitfinex-derivatives","BNBF0:USTF0",1742124244552,0.33425811,598.34,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124249854,2.50931148,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124250056,0.33432516,598.22,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124251756,2.50931148,597.98,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124254062,2.50931148,597.93,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124256260,2.50931148,598.12,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124258169,0.33432516,598.22,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742124258568,0.33432516,598.22,596.96,1.06944544]
["bitfinex-derivatives","BNBF0:USTF0",1742124258873,0.33432516,598.22,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742124259071,0.33432516,598.22,596.99,3.16039232]
["bitfinex-derivatives","BNBF0:USTF0",1742124259271,0.33432516,598.22,597.0,1.78449516]
["bitfinex-derivatives","BNBF0:USTF0",1742124259470,0.33432516,598.22,597.01,4.10311941]
["bitfinex-derivatives","BNBF0:USTF0",1742124259674,0.33432516,598.22,597.02,4.1031138]
["bitfinex-derivatives","BNBF0:USTF0",1742124259876,0.33432516,598.22,597.03,4.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1742124260174,0.33432516,598.22,597.01,1.22401011]
["bitfinex-derivatives","BNBF0:USTF0",1742124260175,0.33432516,598.22,597.04,1.78447272]
["bitfinex-derivatives","BNBF0:USTF0",1742124260369,0.33432516,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124260570,0.33432516,598.22,597.06,1.06932852]
["bitfinex-derivatives","BNBF0:USTF0",1742124260973,0.33432516,598.22,597.06,1.22401011]
["bitfinex-derivatives","BNBF0:USTF0",1742124261377,0.33432516,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124261676,2.84363664,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124263780,0.33432516,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124267086,2.50931148,598.19,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124267282,0.33434752,598.18,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124269484,2.50931148,598.14,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124269678,0.33437547,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742124275888,0.33437547,598.13,597.05,1.72598031]
["bitfinex-derivatives","BNBF0:USTF0",1742124281090,0.33437547,598.13,597.06,1.07489515]
["bitfinex-derivatives","BNBF0:USTF0",1742124281291,0.33437547,598.13,597.07,1.07489515]
["bitfinex-derivatives","BNBF0:USTF0",1742124281587,0.33437547,598.13,597.08,1.07473145]
["bitfinex-derivatives","BNBF0:USTF0",1742124281790,0.33437547,598.13,597.05,1.72598031]
["bitfinex-derivatives","BNBF0:USTF0",1742124281986,0.33437547,598.13,597.06,1.07482858]
["bitfinex-derivatives","BNBF0:USTF0",1742124282192,0.33437547,598.13,597.07,1.45704154]
["bitfinex-derivatives","BNBF0:USTF0",1742124282386,0.33437547,598.13,597.08,1.45704154]
["bitfinex-derivatives","BNBF0:USTF0",1742124282585,0.33437547,598.13,597.09,1.79199941]
["bitfinex-derivatives","BNBF0:USTF0",1742124282790,0.33437547,598.13,597.1,1.07482858]
["bitfinex-derivatives","BNBF0:USTF0",1742124283092,0.33437547,598.13,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742124284088,2.52885718,598.29,597.12,3.17657938]
["bitfinex-derivatives","BNBF0:USTF0",1742124284292,2.52885718,598.29,597.13,3.17657938]
["bitfinex-derivatives","BNBF0:USTF0",1742124284489,2.52885718,598.29,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742124284490,2.52885718,598.29,597.14,1.45706064]
["bitfinex-derivatives","BNBF0:USTF0",1742124284694,2.52885718,598.29,597.15,1.79198486]
["bitfinex-derivatives","BNBF0:USTF0",1742124284891,2.52885718,598.72,597.16,1.79080045]
["bitfinex-derivatives","BNBF0:USTF0",1742124285094,0.33405712,598.7,597.17,1.79079484]
["bitfinex-derivatives","BNBF0:USTF0",1742124285295,0.33405712,598.7,597.18,1.79068475]
["bitfinex-derivatives","BNBF0:USTF0",1742124285494,0.33405712,598.7,597.19,1.40972514]
["bitfinex-derivatives","BNBF0:USTF0",1742124285698,0.33405712,598.7,597.2,1.40971953]
["bitfinex-derivatives","BNBF0:USTF0",1742124285891,0.33405712,598.7,597.21,1.07482335]
["bitfinex-derivatives","BNBF0:USTF0",1742124286094,0.33405712,598.7,597.2,1.56457003]
["bitfinex-derivatives","BNBF0:USTF0",1742124286495,0.33405712,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742124290301,0.33405712,598.7,597.21,2.30235511]
["bitfinex-derivatives","BNBF0:USTF0",1742124290502,0.33405712,598.7,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742124291702,0.33405712,598.7,597.23,1.22821618]
["bitfinex-derivatives","BNBF0:USTF0",1742124292204,0.33405712,598.7,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742124300512,0.33405712,598.7,597.23,3.77292825]
["bitfinex-derivatives","BNBF0:USTF0",1742124300715,0.33405712,598.7,597.24,3.77292825]
["bitfinex-derivatives","BNBF0:USTF0",1742124300912,0.33405712,598.7,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742124301112,0.33405712,598.7,597.27,3.77241931]
["bitfinex-derivatives","BNBF0:USTF0",1742124301313,0.33405712,598.7,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742124301616,0.33405712,598.7,597.3,3.77241931]
["bitfinex-derivatives","BNBF0:USTF0",1742124301808,0.33405712,598.7,597.31,3.77241931]
["bitfinex-derivatives","BNBF0:USTF0",1742124302013,0.33405712,598.7,597.32,3.77241931]
["bitfinex-derivatives","BNBF0:USTF0",1742124302313,0.33405712,598.7,597.33,4.07854513]
["bitfinex-derivatives","BNBF0:USTF0",1742124302515,0.33405712,598.7,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742124302815,0.33405712,598.7,597.36,4.07855139]
["bitfinex-derivatives","BNBF0:USTF0",1742124303014,0.33405712,598.7,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742124303217,0.33405712,598.7,597.39,4.07855139]
["bitfinex-derivatives","BNBF0:USTF0",1742124303515,0.33405712,598.7,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742124303715,0.33405712,598.7,597.42,3.77007371]
["bitfinex-derivatives","BNBF0:USTF0",1742124303917,0.33405712,598.7,597.43,3.15923032]
["bitfinex-derivatives","BNBF0:USTF0",1742124304115,0.33405712,598.7,597.44,3.15923032]
["bitfinex-derivatives","BNBF0:USTF0",1742124304313,0.33405712,598.7,597.45,1.44727503]
["bitfinex-derivatives","BNBF0:USTF0",1742124304519,0.33405712,598.7,597.46,3.155884]
["bitfinex-derivatives","BNBF0:USTF0",1742124304817,0.33405712,598.7,597.47,4.06853789]
["bitfinex-derivatives","BNBF0:USTF0",1742124305015,0.33405712,598.7,597.48,3.46316906]
["bitfinex-derivatives","BNBF0:USTF0",1742124305215,0.33405712,598.7,597.49,6.6503918]
["bitfinex-derivatives","BNBF0:USTF0",1742124305516,2.52885718,599.73,597.5,3.46003782]
["bitfinex-derivatives","BNBF0:USTF0",1742124305717,0.33354457,599.62,597.51,3.46003782]
["bitfinex-derivatives","BNBF0:USTF0",1742124305917,0.33354457,599.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742124306118,0.33354457,599.62,597.54,1.75456009]
["bitfinex-derivatives","BNBF0:USTF0",1742124306417,0.33354457,599.62,597.55,2.66959151]
["bitfinex-derivatives","BNBF0:USTF0",1742124306615,2.52885718,599.34,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742124306814,0.33371153,599.32,597.58,1.75101371]
["bitfinex-derivatives","BNBF0:USTF0",1742124307018,0.33371153,599.32,597.59,6.32353002]
["bitfinex-derivatives","BNBF0:USTF0",1742124307211,0.33371153,599.32,597.6,1.7509687]
["bitfinex-derivatives","BNBF0:USTF0",1742124307414,0.33371153,599.32,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742124307617,0.33371153,599.32,597.63,4.05847447]
["bitfinex-derivatives","BNBF0:USTF0",1742124307812,0.33371153,599.32,597.64,3.75130634]
["bitfinex-derivatives","BNBF0:USTF0",1742124308011,0.33371153,599.32,597.63,3.17590546]
["bitfinex-derivatives","BNBF0:USTF0",1742124308411,0.33371153,599.32,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124315126,2.52885718,599.3,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124315327,0.33373381,599.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124317130,2.52885718,599.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124317630,0.33376723,599.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124331844,2.52885718,599.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124332046,0.33381179,599.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124333246,2.52885718,599.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124333545,0.33384522,599.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124335641,2.8627024,599.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124337241,2.52885718,599.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124337546,0.33386752,599.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124339549,2.52885718,598.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124339945,0.33390096,598.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124343052,2.52885718,598.79,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124343353,0.33401249,598.78,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742124346355,0.33401249,598.78,597.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742124348657,2.52325667,598.54,597.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742124348856,0.334152,598.53,597.14,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742124362674,0.334152,598.53,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742124364669,0.334152,598.53,597.16,2.66093232]
["bitfinex-derivatives","BNBF0:USTF0",1742124364973,0.334152,598.53,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742124365174,0.334152,598.53,597.19,1.44273509]
["bitfinex-derivatives","BNBF0:USTF0",1742124365367,0.334152,598.53,597.2,3.14508829]
["bitfinex-derivatives","BNBF0:USTF0",1742124365572,2.52325667,598.72,597.21,3.75112826]
["bitfinex-derivatives","BNBF0:USTF0",1742124365779,2.52325667,598.72,597.22,3.75112826]
["bitfinex-derivatives","BNBF0:USTF0",1742124365970,2.52325667,599.68,597.23,3.75112826]
["bitfinex-derivatives","BNBF0:USTF0",1742124366273,0.33357795,599.56,597.24,7.22491529]
["bitfinex-derivatives","BNBF0:USTF0",1742124366474,0.33357795,599.56,597.25,4.05847825]
["bitfinex-derivatives","BNBF0:USTF0",1742124366674,0.33357795,599.56,597.26,7.22491529]
["bitfinex-derivatives","BNBF0:USTF0",1742124366875,0.33357795,599.56,597.27,4.05847825]
["bitfinex-derivatives","BNBF0:USTF0",1742124367069,0.33357795,599.56,597.28,3.75112826]
["bitfinex-derivatives","BNBF0:USTF0",1742124367273,0.33357795,599.56,597.29,4.05847825]
["bitfinex-derivatives","BNBF0:USTF0",1742124367474,0.33357795,599.56,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742124367675,0.33357795,599.56,597.32,4.05847769]
["bitfinex-derivatives","BNBF0:USTF0",1742124367879,0.33357795,599.56,597.33,4.05847769]
["bitfinex-derivatives","BNBF0:USTF0",1742124368079,0.33357795,599.56,597.34,7.22491473]
["bitfinex-derivatives","BNBF0:USTF0",1742124368282,0.33357795,599.56,597.35,4.05847769]
["bitfinex-derivatives","BNBF0:USTF0",1742124368481,0.33357795,599.56,597.36,4.05847769]
["bitfinex-derivatives","BNBF0:USTF0",1742124368680,0.33357795,599.56,597.37,4.05847769]
["bitfinex-derivatives","BNBF0:USTF0",1742124368884,2.50945542,599.08,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742124369182,0.3338508,599.07,597.4,1.75065153]
["bitfinex-derivatives","BNBF0:USTF0",1742124369383,0.3338508,599.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742124369582,0.3338508,599.07,597.43,0.30734943]
["bitfinex-derivatives","BNBF0:USTF0",1742124369890,0.3338508,599.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124370084,0.3338508,599.07,597.46,0.30734943]
["bitfinex-derivatives","BNBF0:USTF0",1742124370476,0.3338508,599.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124371678,2.50945542,599.02,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124371882,0.33388981,599.0,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124376288,2.50945542,598.83,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124376890,0.33399575,598.81,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742124377692,0.33399575,598.81,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124378187,2.50945542,598.72,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124378385,0.33405712,598.7,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124380791,2.50945542,598.51,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124380989,0.33416875,598.5,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124406123,2.50945542,598.46,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124406421,0.33420225,598.44,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124408827,2.50945542,598.43,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124409115,0.33421901,598.41,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124411521,0.29134748,598.4,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124411819,0.33423576,598.38,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124413521,0.29137188,598.37,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124413723,0.33425252,598.35,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124414520,2.50945542,598.1,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124414717,0.33440342,598.08,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124416725,2.50945542,597.97,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124416926,0.33447053,597.96,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124423429,2.50945542,597.92,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124424128,0.3344985,597.91,597.27,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742124424522,0.3344985,597.91,594.66,0.71530994]
["bitfinex-derivatives","BNBF0:USTF0",1742124424726,0.3344985,597.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1742124424927,0.3344985,597.91,596.02,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1742124425129,0.3344985,597.91,596.03,0.7158552]
["bitfinex-derivatives","BNBF0:USTF0",1742124425429,0.3344985,597.91,596.04,0.64358107]
["bitfinex-derivatives","BNBF0:USTF0",1742124425730,0.3344985,597.91,596.05,0.64357545]
["bitfinex-derivatives","BNBF0:USTF0",1742124425928,0.3344985,597.91,596.06,0.64356982]
["bitfinex-derivatives","BNBF0:USTF0",1742124426130,2.50945542,597.53,596.07,0.64356419]
["bitfinex-derivatives","BNBF0:USTF0",1742124426327,0.33472243,597.51,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1742124428429,0.33472243,597.51,596.09,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742124428629,0.33472243,597.51,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742124430129,0.33472243,597.51,596.11,0.30802266]
["bitfinex-derivatives","BNBF0:USTF0",1742124430334,0.33472243,597.51,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1742124430737,0.33472243,597.51,596.13,0.30799179]
["bitfinex-derivatives","BNBF0:USTF0",1742124430932,0.33472243,597.51,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742124431135,0.33472243,597.51,596.15,1.7512851]
["bitfinex-derivatives","BNBF0:USTF0",1742124431335,0.33472243,597.51,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742124431535,0.33472243,597.51,596.18,1.7519946]
["bitfinex-derivatives","BNBF0:USTF0",1742124431732,0.33472243,597.51,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742124431930,0.33472243,597.51,596.21,2.96807714]
["bitfinex-derivatives","BNBF0:USTF0",1742124432134,0.33472243,597.51,596.22,4.06257928]
["bitfinex-derivatives","BNBF0:USTF0",1742124432331,0.33472243,597.51,596.23,1.75207497]
["bitfinex-derivatives","BNBF0:USTF0",1742124432536,0.33472243,597.51,596.24,1.75207497]
["bitfinex-derivatives","BNBF0:USTF0",1742124432834,0.33472243,597.51,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742124433030,0.33472243,597.51,596.27,6.61800504]
["bitfinex-derivatives","BNBF0:USTF0",1742124433331,0.33472243,597.51,596.28,4.3999388]
["bitfinex-derivatives","BNBF0:USTF0",1742124433540,0.33472243,597.51,596.29,7.22868119]
["bitfinex-derivatives","BNBF0:USTF0",1742124433839,0.33472243,597.51,596.3,4.39992755]
["bitfinex-derivatives","BNBF0:USTF0",1742124434133,0.33472243,597.51,596.31,4.39992192]
["bitfinex-derivatives","BNBF0:USTF0",1742124434337,0.33472243,597.51,596.32,2.39019005]
["bitfinex-derivatives","BNBF0:USTF0",1742124434539,0.33472243,597.51,596.33,1.75207497]
["bitfinex-derivatives","BNBF0:USTF0",1742124434731,0.33472243,597.51,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742124434732,0.33472243,597.51,596.34,1.75207497]
["bitfinex-derivatives","BNBF0:USTF0",1742124434932,0.33472243,597.51,596.35,2.08744849]
["bitfinex-derivatives","BNBF0:USTF0",1742124435131,0.33472243,597.51,596.36,1.75207497]
["bitfinex-derivatives","BNBF0:USTF0",1742124435335,0.33472243,597.51,596.37,1.0654106]
["bitfinex-derivatives","BNBF0:USTF0",1742124435631,0.33472243,597.51,596.38,1.78302372]
["bitfinex-derivatives","BNBF0:USTF0",1742124435832,0.33472243,597.51,596.39,2.66366924]
["bitfinex-derivatives","BNBF0:USTF0",1742124436031,0.33472243,597.51,596.39,1.21600217]
["bitfinex-derivatives","BNBF0:USTF0",1742124436631,0.33472243,597.51,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1742124440737,0.33472243,597.51,596.39,1.06640443]
["bitfinex-derivatives","BNBF0:USTF0",1742124441039,0.33472243,597.51,596.4,1.40174983]
["bitfinex-derivatives","BNBF0:USTF0",1742124441241,0.33472243,597.51,596.41,1.40174421]
["bitfinex-derivatives","BNBF0:USTF0",1742124441440,0.33472243,597.51,596.42,1.40210854]
["bitfinex-derivatives","BNBF0:USTF0",1742124441740,0.33472243,597.51,596.43,1.40210291]
["bitfinex-derivatives","BNBF0:USTF0",1742124442039,0.33472243,597.51,596.44,1.5565202]
["bitfinex-derivatives","BNBF0:USTF0",1742124442841,0.33472243,597.51,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742124443840,2.50945542,597.94,596.45,2.67176657]
["bitfinex-derivatives","BNBF0:USTF0",1742124444040,0.33448731,597.93,596.46,1.78539415]
["bitfinex-derivatives","BNBF0:USTF0",1742124444241,0.33448731,597.93,596.47,1.78538853]
["bitfinex-derivatives","BNBF0:USTF0",1742124444445,0.33448731,597.93,596.48,1.7853829]
["bitfinex-derivatives","BNBF0:USTF0",1742124444740,0.33448731,597.93,596.49,1.78537728]
["bitfinex-derivatives","BNBF0:USTF0",1742124445041,0.33448731,597.93,596.5,1.78537166]
["bitfinex-derivatives","BNBF0:USTF0",1742124445241,0.33448731,597.93,596.51,1.40246813]
["bitfinex-derivatives","BNBF0:USTF0",1742124445438,0.33448731,597.93,596.52,1.40246251]
["bitfinex-derivatives","BNBF0:USTF0",1742124445642,0.33448731,597.93,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742124445837,0.33448731,597.93,596.54,1.06771555]
["bitfinex-derivatives","BNBF0:USTF0",1742124446035,0.33448731,597.93,596.55,1.40297663]
["bitfinex-derivatives","BNBF0:USTF0",1742124446239,0.33448731,597.93,596.56,1.78608125]
["bitfinex-derivatives","BNBF0:USTF0",1742124446441,0.33448731,597.93,596.53,1.22168409]
["bitfinex-derivatives","BNBF0:USTF0",1742124446442,0.33448731,597.93,596.57,1.78607563]
["bitfinex-derivatives","BNBF0:USTF0",1742124446637,0.33448731,597.93,596.58,1.78607001]
["bitfinex-derivatives","BNBF0:USTF0",1742124446942,0.33448731,597.93,596.59,4.10762527]
["bitfinex-derivatives","BNBF0:USTF0",1742124447142,0.33448731,597.93,596.6,3.4945901]
["bitfinex-derivatives","BNBF0:USTF0",1742124447343,0.33448731,597.93,596.61,3.49458448]
["bitfinex-derivatives","BNBF0:USTF0",1742124447543,0.33448731,597.93,596.58,1.22168409]
["bitfinex-derivatives","BNBF0:USTF0",1742124447544,0.33448731,597.93,596.62,1.78604753]
["bitfinex-derivatives","BNBF0:USTF0",1742124447743,0.33448731,597.93,596.63,1.78604192]
["bitfinex-derivatives","BNBF0:USTF0",1742124447945,0.33448731,597.93,596.64,1.5568946]
["bitfinex-derivatives","BNBF0:USTF0",1742124448239,0.33448731,597.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742124453139,0.33448731,597.93,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742124454143,0.33448731,597.93,596.7,1.06940456]
["bitfinex-derivatives","BNBF0:USTF0",1742124454448,0.33448731,597.93,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742124459650,0.33448731,597.93,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124459849,0.33448731,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742124495669,0.33448731,597.93,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124506381,2.50945542,597.9,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124506683,0.33450969,597.89,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124510688,2.50945542,597.82,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124511082,0.33455445,597.81,596.72,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742124512589,2.50945542,597.69,595.48,1.23859941]
["bitfinex-derivatives","BNBF0:USTF0",1742124512790,2.50945542,597.69,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742124512987,2.50945542,597.69,595.6,4.10074106]
["bitfinex-derivatives","BNBF0:USTF0",1742124513183,2.50945542,597.69,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1742124513386,2.50945542,597.69,595.71,4.10074106]
["bitfinex-derivatives","BNBF0:USTF0",1742124513582,2.50945542,597.69,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1742124513887,2.50945542,597.69,595.74,4.10074106]
["bitfinex-derivatives","BNBF0:USTF0",1742124514190,2.50945542,597.66,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742124514390,2.50945542,597.66,595.77,4.10074106]
["bitfinex-derivatives","BNBF0:USTF0",1742124514590,2.50945542,597.66,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1742124514790,2.50945542,597.66,595.8,4.10156344]
["bitfinex-derivatives","BNBF0:USTF0",1742124514991,2.50945542,597.66,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742124515191,2.50945542,597.66,595.83,4.10186951]
["bitfinex-derivatives","BNBF0:USTF0",1742124515491,2.50945542,597.66,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742124515693,2.50945542,597.62,595.86,4.10186951]
["bitfinex-derivatives","BNBF0:USTF0",1742124515893,2.50945542,597.62,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1742124516192,2.50945542,597.62,595.89,4.10188912]
["bitfinex-derivatives","BNBF0:USTF0",1742124516392,2.50945542,597.62,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742124516592,2.50945542,597.62,595.92,4.10188912]
["bitfinex-derivatives","BNBF0:USTF0",1742124516793,2.50945542,597.62,595.93,4.10188912]
["bitfinex-derivatives","BNBF0:USTF0",1742124516993,2.50945542,597.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1742124517194,2.50945542,597.62,595.96,4.10272858]
["bitfinex-derivatives","BNBF0:USTF0",1742124517395,2.50945542,597.62,595.97,4.10272858]
["bitfinex-derivatives","BNBF0:USTF0",1742124517597,2.50945542,597.6,595.98,4.43831031]
["bitfinex-derivatives","BNBF0:USTF0",1742124517794,2.50945542,597.6,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1742124517998,2.50945542,597.6,596.01,4.10272858]
["bitfinex-derivatives","BNBF0:USTF0",1742124518294,2.50945542,597.6,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742124518499,2.50945542,597.6,596.04,4.10280771]
["bitfinex-derivatives","BNBF0:USTF0",1742124518700,2.50945542,597.6,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124518895,2.50945542,597.6,596.07,3.10058475]
["bitfinex-derivatives","BNBF0:USTF0",1742124519103,2.50945542,597.6,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742124519401,2.50945542,597.6,596.1,4.10277092]
["bitfinex-derivatives","BNBF0:USTF0",1742124519594,0.33455445,597.81,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1742124519795,0.33455445,597.81,596.13,4.10277092]
["bitfinex-derivatives","BNBF0:USTF0",1742124520097,0.33455445,597.81,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742124520297,0.33455445,597.81,596.16,4.10277092]
["bitfinex-derivatives","BNBF0:USTF0",1742124520494,0.33455445,597.81,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742124520697,0.33455445,597.81,596.19,4.10277092]
["bitfinex-derivatives","BNBF0:USTF0",1742124520899,0.33455445,597.81,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742124521099,0.33455445,597.81,596.22,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124521296,0.33455445,597.81,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1742124521603,0.33455445,597.81,596.25,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124521809,0.33455445,597.81,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742124522002,0.33455445,597.81,596.28,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124522201,0.33455445,597.81,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742124522401,0.33455445,597.81,596.31,6.99020192]
["bitfinex-derivatives","BNBF0:USTF0",1742124522600,0.33455445,597.81,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1742124522802,0.33455445,597.81,596.34,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124523001,0.33455445,597.81,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742124523201,0.33455445,597.81,596.37,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124523402,0.33455445,597.81,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742124523602,0.33455445,597.81,596.4,3.79485415]
["bitfinex-derivatives","BNBF0:USTF0",1742124523903,0.33455445,597.81,596.41,4.13019393]
["bitfinex-derivatives","BNBF0:USTF0",1742124524102,0.33455445,597.81,596.42,4.13018831]
["bitfinex-derivatives","BNBF0:USTF0",1742124524403,0.33455445,597.81,596.43,4.13018268]
["bitfinex-derivatives","BNBF0:USTF0",1742124524602,0.33455445,597.81,596.44,4.13017706]
["bitfinex-derivatives","BNBF0:USTF0",1742124524804,0.33455445,597.81,596.45,4.13017144]
["bitfinex-derivatives","BNBF0:USTF0",1742124525107,0.33455445,597.81,596.46,4.13016582]
["bitfinex-derivatives","BNBF0:USTF0",1742124525303,0.33455445,597.81,596.47,4.1301602]
["bitfinex-derivatives","BNBF0:USTF0",1742124525500,0.33455445,597.81,596.48,4.13015457]
["bitfinex-derivatives","BNBF0:USTF0",1742124525703,0.33455445,597.81,596.49,4.13014895]
["bitfinex-derivatives","BNBF0:USTF0",1742124525900,0.33455445,597.81,596.5,4.13014333]
["bitfinex-derivatives","BNBF0:USTF0",1742124526105,0.33455445,597.81,596.51,4.13013771]
["bitfinex-derivatives","BNBF0:USTF0",1742124526306,0.33455445,597.81,596.52,4.13013209]
["bitfinex-derivatives","BNBF0:USTF0",1742124526605,0.33455445,597.81,596.53,4.13012647]
["bitfinex-derivatives","BNBF0:USTF0",1742124526807,0.33455445,597.81,596.54,4.13012085]
["bitfinex-derivatives","BNBF0:USTF0",1742124527009,0.33455445,597.81,596.55,4.13011523]
["bitfinex-derivatives","BNBF0:USTF0",1742124527207,0.33455445,597.81,596.56,4.13010961]
["bitfinex-derivatives","BNBF0:USTF0",1742124527507,0.33455445,597.81,596.57,4.13010399]
["bitfinex-derivatives","BNBF0:USTF0",1742124527806,0.33455445,597.81,596.58,3.51333781]
["bitfinex-derivatives","BNBF0:USTF0",1742124528006,0.33455445,597.81,596.59,3.51333219]
["bitfinex-derivatives","BNBF0:USTF0",1742124528206,0.33455445,597.81,596.6,3.51332657]
["bitfinex-derivatives","BNBF0:USTF0",1742124528506,0.33455445,597.81,596.61,6.37344136]
["bitfinex-derivatives","BNBF0:USTF0",1742124528707,0.33455445,597.81,596.62,1.45952868]
["bitfinex-derivatives","BNBF0:USTF0",1742124528905,0.33455445,597.81,596.63,1.45952868]
["bitfinex-derivatives","BNBF0:USTF0",1742124529104,0.33455445,597.81,596.64,1.45986572]
["bitfinex-derivatives","BNBF0:USTF0",1742124529306,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124529307,0.33455445,597.81,596.65,1.07517826]
["bitfinex-derivatives","BNBF0:USTF0",1742124529508,0.33455445,597.81,596.66,1.07517826]
["bitfinex-derivatives","BNBF0:USTF0",1742124529807,0.33455445,597.81,596.67,1.07517826]
["bitfinex-derivatives","BNBF0:USTF0",1742124530002,0.33455445,597.81,596.68,1.07517826]
["bitfinex-derivatives","BNBF0:USTF0",1742124530206,0.33455445,597.81,596.63,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124530402,0.33455445,597.81,596.68,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124531006,0.33455445,597.81,596.61,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124531307,0.33455445,597.81,596.62,1.0756417]
["bitfinex-derivatives","BNBF0:USTF0",1742124531509,0.33455445,597.81,596.63,1.0756417]
["bitfinex-derivatives","BNBF0:USTF0",1742124531808,0.33455445,597.81,596.61,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124532107,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124532108,0.33455445,597.81,596.64,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124532307,0.33455445,597.81,596.65,1.0756688]
["bitfinex-derivatives","BNBF0:USTF0",1742124532501,0.33455445,597.81,596.64,1.22897991]
["bitfinex-derivatives","BNBF0:USTF0",1742124532701,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124532905,0.33455445,597.81,596.61,1.07565062]
["bitfinex-derivatives","BNBF0:USTF0",1742124533105,0.33455445,597.81,596.62,2.30701822]
["bitfinex-derivatives","BNBF0:USTF0",1742124533308,0.33455445,597.81,596.63,1.07565062]
["bitfinex-derivatives","BNBF0:USTF0",1742124533509,0.33455445,597.81,596.64,1.07565765]
["bitfinex-derivatives","BNBF0:USTF0",1742124533707,0.33455445,597.81,596.65,1.07565765]
["bitfinex-derivatives","BNBF0:USTF0",1742124533907,0.33455445,597.81,596.66,1.07565765]
["bitfinex-derivatives","BNBF0:USTF0",1742124534103,0.33455445,597.81,596.67,1.07565765]
["bitfinex-derivatives","BNBF0:USTF0",1742124534308,0.33455445,597.81,596.68,1.07565765]
["bitfinex-derivatives","BNBF0:USTF0",1742124534512,0.33455445,597.81,596.66,1.2313676]
["bitfinex-derivatives","BNBF0:USTF0",1742124534702,0.33455445,597.81,596.67,1.07557028]
["bitfinex-derivatives","BNBF0:USTF0",1742124534903,0.33455445,597.81,596.68,1.07557028]
["bitfinex-derivatives","BNBF0:USTF0",1742124535103,0.33455445,597.81,596.67,1.2313676]
["bitfinex-derivatives","BNBF0:USTF0",1742124535804,0.33455445,597.81,596.68,1.2313676]
["bitfinex-derivatives","BNBF0:USTF0",1742124536203,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124536503,0.33455445,597.81,596.61,1.46147704]
["bitfinex-derivatives","BNBF0:USTF0",1742124536806,0.33455445,597.81,596.62,2.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1742124537008,0.33455445,597.81,596.63,1.46147704]
["bitfinex-derivatives","BNBF0:USTF0",1742124537209,0.33455445,597.81,596.64,1.0755713]
["bitfinex-derivatives","BNBF0:USTF0",1742124537410,0.33455445,597.81,596.64,1.23126857]
["bitfinex-derivatives","BNBF0:USTF0",1742124538107,0.33455445,597.81,596.65,1.23126857]
["bitfinex-derivatives","BNBF0:USTF0",1742124538504,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124542817,0.33455445,597.81,596.61,2.30718757]
["bitfinex-derivatives","BNBF0:USTF0",1742124543014,0.33455445,597.81,596.61,1.2314575]
["bitfinex-derivatives","BNBF0:USTF0",1742124543207,0.33455445,597.81,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742124543208,0.33455445,597.81,596.62,1.2314575]
["bitfinex-derivatives","BNBF0:USTF0",1742124543409,0.33455445,597.81,596.63,1.07570218]
["bitfinex-derivatives","BNBF0:USTF0",1742124543613,0.33455445,597.81,596.64,1.07570218]
["bitfinex-derivatives","BNBF0:USTF0",1742124543812,0.33455445,597.81,596.65,3.51767835]
["bitfinex-derivatives","BNBF0:USTF0",1742124544009,0.33455445,597.81,596.66,3.18247346]
["bitfinex-derivatives","BNBF0:USTF0",1742124544316,0.33455445,597.81,596.67,3.18247346]
["bitfinex-derivatives","BNBF0:USTF0",1742124544511,0.33455445,597.81,596.68,3.18247346]
["bitfinex-derivatives","BNBF0:USTF0",1742124544714,0.33455445,597.81,596.69,1.46158833]
["bitfinex-derivatives","BNBF0:USTF0",1742124544914,0.33455445,597.81,596.7,1.46118935]
["bitfinex-derivatives","BNBF0:USTF0",1742124545111,0.33455445,597.81,596.71,5.27929226]
["bitfinex-derivatives","BNBF0:USTF0",1742124545314,0.33455445,597.81,596.72,2.07833619]
["bitfinex-derivatives","BNBF0:USTF0",1742124545514,0.33455445,597.81,596.73,3.18127632]
["bitfinex-derivatives","BNBF0:USTF0",1742124545715,0.33455445,597.81,596.74,3.79843828]
["bitfinex-derivatives","BNBF0:USTF0",1742124546017,0.33455445,597.81,596.75,1.46118935]
["bitfinex-derivatives","BNBF0:USTF0",1742124546214,0.33455445,597.81,596.76,1.46094975]
["bitfinex-derivatives","BNBF0:USTF0",1742124546410,0.33455445,597.81,596.77,1.0753032]
["bitfinex-derivatives","BNBF0:USTF0",1742124546613,0.33455445,597.81,596.78,1.0753032]
["bitfinex-derivatives","BNBF0:USTF0",1742124546817,0.33455445,597.81,596.79,1.0753032]
["bitfinex-derivatives","BNBF0:USTF0",1742124547009,0.33455445,597.81,596.78,1.2314575]
["bitfinex-derivatives","BNBF0:USTF0",1742124547210,0.33455445,597.81,596.79,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124547414,0.33455445,597.81,596.8,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124547718,0.33455445,597.81,596.79,1.2314575]
["bitfinex-derivatives","BNBF0:USTF0",1742124547719,0.33455445,597.81,596.81,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124547909,0.33455445,597.81,596.82,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124548111,0.33455445,597.81,596.83,2.30630973]
["bitfinex-derivatives","BNBF0:USTF0",1742124548318,0.33455445,597.81,596.84,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124548617,0.33455445,597.81,596.85,1.07485223]
["bitfinex-derivatives","BNBF0:USTF0",1742124548818,0.33455445,597.81,596.86,1.07446356]
["bitfinex-derivatives","BNBF0:USTF0",1742124549112,0.33455445,597.81,596.87,1.07446356]
["bitfinex-derivatives","BNBF0:USTF0",1742124549417,0.33455445,597.81,596.88,1.07446356]
["bitfinex-derivatives","BNBF0:USTF0",1742124549612,0.33455445,597.81,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124549810,2.50945542,597.97,596.88,1.45933395]
["bitfinex-derivatives","BNBF0:USTF0",1742124550012,2.50945542,597.97,596.89,1.07407725]
["bitfinex-derivatives","BNBF0:USTF0",1742124550212,2.50945542,597.97,596.9,1.07407725]
["bitfinex-derivatives","BNBF0:USTF0",1742124550518,2.50945542,597.97,596.91,1.07407725]
["bitfinex-derivatives","BNBF0:USTF0",1742124550717,2.50945542,597.97,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124551017,2.50945542,597.97,596.88,1.40870278]
["bitfinex-derivatives","BNBF0:USTF0",1742124553918,2.50945542,598.12,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1742124554315,2.50945542,598.12,596.9,1.07221385]
["bitfinex-derivatives","BNBF0:USTF0",1742124554514,2.50945542,598.61,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124555019,0.33411851,598.59,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124560227,2.52590673,598.52,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124560423,0.33416875,598.5,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124562131,2.52590673,598.39,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124562328,0.33424135,598.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742124567536,0.33424135,598.37,596.92,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124567739,0.33424135,598.37,596.93,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124567932,0.33424135,598.37,596.94,1.40649038]
["bitfinex-derivatives","BNBF0:USTF0",1742124568134,0.33424135,598.37,596.95,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124568737,0.33424135,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742124569035,0.33424135,598.37,596.97,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124569238,0.33424135,598.37,596.98,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124569438,0.33424135,598.37,596.99,1.07144834]
["bitfinex-derivatives","BNBF0:USTF0",1742124569639,0.33424135,598.37,597.0,1.07082268]
["bitfinex-derivatives","BNBF0:USTF0",1742124569836,0.33424135,598.37,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742124570036,2.52590673,598.28,596.97,1.07082268]
["bitfinex-derivatives","BNBF0:USTF0",1742124570239,2.52590673,598.28,596.98,1.07082268]
["bitfinex-derivatives","BNBF0:USTF0",1742124570433,2.52590673,598.28,596.99,1.45481154]
["bitfinex-derivatives","BNBF0:USTF0",1742124570638,2.52590673,598.28,597.0,1.45481154]
["bitfinex-derivatives","BNBF0:USTF0",1742124570934,2.52590673,598.28,597.01,2.6805306]
["bitfinex-derivatives","BNBF0:USTF0",1742124571140,2.52590673,598.28,597.02,1.45481154]
["bitfinex-derivatives","BNBF0:USTF0",1742124571335,2.52590673,598.28,597.03,1.45481154]
["bitfinex-derivatives","BNBF0:USTF0",1742124571541,2.52590673,598.28,597.04,1.07000351]
["bitfinex-derivatives","BNBF0:USTF0",1742124571735,2.52590673,598.28,597.05,1.07000351]
["bitfinex-derivatives","BNBF0:USTF0",1742124571935,2.52590673,598.28,597.06,1.07000351]
["bitfinex-derivatives","BNBF0:USTF0",1742124572135,2.52590673,598.28,597.07,1.07000351]
["bitfinex-derivatives","BNBF0:USTF0",1742124572340,0.33424135,598.37,597.06,1.22571906]
["bitfinex-derivatives","BNBF0:USTF0",1742124572539,0.33424135,598.37,597.07,2.29536342]
["bitfinex-derivatives","BNBF0:USTF0",1742124572736,0.33424135,598.37,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742124581044,0.33424135,598.37,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124581646,2.52590673,598.25,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124581845,0.33431957,598.23,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124583645,2.52590673,598.01,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124584046,0.33444816,598.0,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124585850,2.52590673,597.99,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124586144,0.33445934,597.98,596.87,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742124598447,0.33445934,597.98,596.5,0.29128164]
["bitfinex-derivatives","BNBF0:USTF0",1742124598648,0.33445934,597.98,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742124598853,0.33445934,597.98,596.53,6.9728998]
["bitfinex-derivatives","BNBF0:USTF0",1742124599050,0.33445934,597.98,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742124599355,0.33445934,597.98,596.56,6.9728998]
["bitfinex-derivatives","BNBF0:USTF0",1742124599557,0.33445934,597.98,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742124599854,0.33445934,597.98,596.59,3.16957973]
["bitfinex-derivatives","BNBF0:USTF0",1742124600056,0.33445934,597.98,596.6,3.50481271]
["bitfinex-derivatives","BNBF0:USTF0",1742124600354,0.33445934,597.98,596.61,3.50539246]
["bitfinex-derivatives","BNBF0:USTF0",1742124600554,0.33445934,597.98,596.62,1.79100849]
["bitfinex-derivatives","BNBF0:USTF0",1742124600754,0.33445934,597.98,596.59,3.18836025]
["bitfinex-derivatives","BNBF0:USTF0",1742124600755,0.33445934,597.98,596.63,1.79100288]
["bitfinex-derivatives","BNBF0:USTF0",1742124600949,0.33445934,597.98,596.64,1.79099726]
["bitfinex-derivatives","BNBF0:USTF0",1742124601150,0.33445934,597.98,596.65,3.01728404]
["bitfinex-derivatives","BNBF0:USTF0",1742124601358,0.33445934,597.98,596.66,1.07148646]
["bitfinex-derivatives","BNBF0:USTF0",1742124601548,0.33445934,597.98,596.65,1.56149729]
["bitfinex-derivatives","BNBF0:USTF0",1742124601748,0.33445934,597.98,596.66,1.40691655]
["bitfinex-derivatives","BNBF0:USTF0",1742124601954,0.33445934,597.98,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742124604854,0.33445934,597.98,596.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742124610253,2.52590673,597.75,596.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742124612155,0.33445934,597.98,596.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742124612553,0.29150611,597.97,596.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742124612757,0.33447612,597.95,596.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742124614654,0.33447612,597.95,594.02,0.71580211]
["bitfinex-derivatives","BNBF0:USTF0",1742124614861,0.33447612,597.95,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742124615058,0.29152077,597.94,594.22,4.78290266]
["bitfinex-derivatives","BNBF0:USTF0",1742124615261,0.29152077,597.94,594.23,4.78290266]
["bitfinex-derivatives","BNBF0:USTF0",1742124615459,0.29152077,597.94,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742124615659,0.29152077,597.94,594.42,4.78290266]
["bitfinex-derivatives","BNBF0:USTF0",1742124615861,0.33456005,597.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742124616059,0.33456005,597.8,594.6,4.78290266]
["bitfinex-derivatives","BNBF0:USTF0",1742124616260,0.33456005,597.8,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1742124616463,0.33456005,597.8,594.77,4.78287123]
["bitfinex-derivatives","BNBF0:USTF0",1742124616659,0.33456005,597.8,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1742124616863,2.52590673,597.67,594.93,4.06708871]
["bitfinex-derivatives","BNBF0:USTF0",1742124617064,0.33464402,597.65,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1742124617259,0.33464402,597.65,595.07,4.06708871]
["bitfinex-derivatives","BNBF0:USTF0",1742124617461,0.33464402,597.65,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1742124617662,0.33464402,597.65,595.2,7.23378961]
["bitfinex-derivatives","BNBF0:USTF0",1742124617963,0.33464402,597.65,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1742124618164,0.33464402,597.65,595.33,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124618363,0.33464402,597.65,595.34,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124618564,0.33464402,597.65,595.35,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124618764,0.33464402,597.65,595.36,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124618968,0.33464402,597.65,595.37,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124619162,0.33464402,597.65,595.38,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124619366,0.33464402,597.65,595.39,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124619666,0.33464402,597.65,595.4,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124619868,0.33464402,597.65,595.41,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124620167,0.33464402,597.65,595.42,7.2337078]
["bitfinex-derivatives","BNBF0:USTF0",1742124620368,0.33464402,597.65,595.43,4.7826151]
["bitfinex-derivatives","BNBF0:USTF0",1742124620566,0.33464402,597.65,595.44,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124620765,0.33464402,597.65,595.45,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124620967,0.33464402,597.65,595.46,4.0670069]
["bitfinex-derivatives","BNBF0:USTF0",1742124621163,0.33464402,597.65,595.47,3.0643313]
["bitfinex-derivatives","BNBF0:USTF0",1742124621362,0.33464402,597.65,595.48,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124621569,0.33464402,597.65,595.49,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124621866,0.33464402,597.65,595.5,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124622167,0.33464402,597.65,595.51,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124622463,0.33464402,597.65,595.52,7.22034574]
["bitfinex-derivatives","BNBF0:USTF0",1742124622667,0.33464402,597.65,595.53,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124622869,0.33464402,597.65,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1742124623067,0.33464402,597.65,595.64,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124623267,0.33464402,597.65,595.65,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124623466,0.33464402,597.65,595.66,4.05364484]
["bitfinex-derivatives","BNBF0:USTF0",1742124623667,0.33464402,597.65,595.67,3.74552826]
["bitfinex-derivatives","BNBF0:USTF0",1742124623872,0.33464402,597.65,595.68,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124624072,0.33464402,597.65,595.69,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124624272,0.33464402,597.65,595.7,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124624473,0.33464402,597.65,595.71,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124624766,0.33464402,597.65,595.72,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124624972,0.33464402,597.65,595.73,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124625172,0.33464402,597.65,595.74,4.05367275]
["bitfinex-derivatives","BNBF0:USTF0",1742124625367,0.33464402,597.65,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1742124625570,0.33464402,597.65,595.77,4.0536684]
["bitfinex-derivatives","BNBF0:USTF0",1742124625770,0.33464402,597.65,595.78,4.0536684]
["bitfinex-derivatives","BNBF0:USTF0",1742124626071,0.33464402,597.65,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742124626266,0.33464402,597.65,595.81,4.0536684]
["bitfinex-derivatives","BNBF0:USTF0",1742124626469,0.33464402,597.65,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742124626665,0.33464402,597.65,595.84,4.0515448]
["bitfinex-derivatives","BNBF0:USTF0",1742124626870,0.33464402,597.65,595.85,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124627067,0.33464402,597.65,595.86,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124627271,0.33464402,597.65,595.87,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124627472,0.33464402,597.65,595.88,3.74208348]
["bitfinex-derivatives","BNBF0:USTF0",1742124627774,0.33464402,597.65,595.89,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124627973,0.33464402,597.65,595.9,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124628175,0.33464402,597.65,595.91,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124628475,0.33464402,597.65,595.92,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124628670,0.33464402,597.65,595.93,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124628881,0.33464402,597.65,595.94,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124629074,0.33464402,597.65,595.95,4.05022362]
["bitfinex-derivatives","BNBF0:USTF0",1742124629273,0.33464402,597.65,595.96,3.74208348]
["bitfinex-derivatives","BNBF0:USTF0",1742124629475,0.33464402,597.65,595.97,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124629677,0.33464402,597.65,595.98,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124629872,0.33464402,597.65,595.99,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124630178,0.33464402,597.65,596.0,7.21544857]
["bitfinex-derivatives","BNBF0:USTF0",1742124630473,0.33464402,597.65,596.01,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124630778,0.33464402,597.65,596.02,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124631077,0.33464402,597.65,596.03,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124631280,0.33464402,597.65,596.04,4.04874767]
["bitfinex-derivatives","BNBF0:USTF0",1742124631473,0.33464402,597.65,596.05,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124631674,0.33464402,597.65,596.06,7.21772431]
["bitfinex-derivatives","BNBF0:USTF0",1742124631871,0.33464402,597.65,596.07,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124632177,0.33464402,597.65,596.08,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124632379,0.33464402,597.65,596.09,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124632676,0.33464402,597.65,596.1,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124632876,0.33464402,597.65,596.11,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124633071,0.33464402,597.65,596.12,4.05102341]
["bitfinex-derivatives","BNBF0:USTF0",1742124633276,0.33464402,597.65,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742124633478,0.33464402,597.65,596.15,1.747571]
["bitfinex-derivatives","BNBF0:USTF0",1742124633677,0.33464402,597.65,596.15,3.1667009]
["bitfinex-derivatives","BNBF0:USTF0",1742124634281,0.33464402,597.65,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1742124638788,0.33464402,597.65,596.15,1.2176062]
["bitfinex-derivatives","BNBF0:USTF0",1742124638982,0.33464402,597.65,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742124639187,0.33464402,597.65,596.17,1.75368216]
["bitfinex-derivatives","BNBF0:USTF0",1742124639387,0.33464402,597.65,596.18,2.97128836]
["bitfinex-derivatives","BNBF0:USTF0",1742124639586,0.33464402,597.65,596.19,1.75368216]
["bitfinex-derivatives","BNBF0:USTF0",1742124639789,0.33464402,597.65,596.2,4.40206507]
["bitfinex-derivatives","BNBF0:USTF0",1742124639984,0.33464402,597.65,596.21,7.23265154]
["bitfinex-derivatives","BNBF0:USTF0",1742124640191,0.33464402,597.65,596.22,4.06660717]
["bitfinex-derivatives","BNBF0:USTF0",1742124640390,0.33464402,597.65,596.23,6.92465092]
["bitfinex-derivatives","BNBF0:USTF0",1742124640690,2.52590673,597.53,596.24,4.91967748]
["bitfinex-derivatives","BNBF0:USTF0",1742124640890,2.52590673,597.53,596.24,3.16604437]
["bitfinex-derivatives","BNBF0:USTF0",1742124641095,2.52590673,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742124642594,2.52590673,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742124643286,2.52590673,597.48,596.26,1.4469291]
["bitfinex-derivatives","BNBF0:USTF0",1742124643491,2.52590673,597.48,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742124644287,2.52590673,597.48,596.28,2.66596098]
["bitfinex-derivatives","BNBF0:USTF0",1742124644496,0.33464402,597.65,596.29,1.78235791]
["bitfinex-derivatives","BNBF0:USTF0",1742124644687,0.33464402,597.65,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742124644892,0.33464402,597.65,596.3,1.55441197]
["bitfinex-derivatives","BNBF0:USTF0",1742124645288,0.33464402,597.65,596.31,1.21901033]
["bitfinex-derivatives","BNBF0:USTF0",1742124645893,0.33464402,597.65,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742124646592,0.33464402,597.65,596.33,1.21901033]
["bitfinex-derivatives","BNBF0:USTF0",1742124646990,0.33464402,597.65,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742124648198,0.33464402,597.65,596.33,1.21974751]
["bitfinex-derivatives","BNBF0:USTF0",1742124648399,0.33464402,597.65,596.34,1.40103127]
["bitfinex-derivatives","BNBF0:USTF0",1742124648597,0.33464402,597.65,596.35,1.40101223]
["bitfinex-derivatives","BNBF0:USTF0",1742124648799,0.33464402,597.65,596.36,1.5551154]
["bitfinex-derivatives","BNBF0:USTF0",1742124648999,0.33464402,597.65,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742124649498,0.33464402,597.65,596.38,1.21974751]
["bitfinex-derivatives","BNBF0:USTF0",1742124649700,0.33464402,597.65,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742124655098,0.33464402,597.65,596.4,2.29009808]
["bitfinex-derivatives","BNBF0:USTF0",1742124655300,0.33464402,597.65,596.4,1.22208489]
["bitfinex-derivatives","BNBF0:USTF0",1742124655797,0.33464402,597.65,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742124656001,0.33464402,597.65,596.4,1.06803098]
["bitfinex-derivatives","BNBF0:USTF0",1742124656199,0.33464402,597.65,596.41,3.77396082]
["bitfinex-derivatives","BNBF0:USTF0",1742124656398,0.33464402,597.65,596.42,3.77396082]
["bitfinex-derivatives","BNBF0:USTF0",1742124656604,0.33464402,597.65,596.43,3.77383364]
["bitfinex-derivatives","BNBF0:USTF0",1742124656802,0.33464402,597.65,596.44,3.16065437]
["bitfinex-derivatives","BNBF0:USTF0",1742124657007,0.33464402,597.65,596.45,3.16065437]
["bitfinex-derivatives","BNBF0:USTF0",1742124657206,2.52590673,597.76,596.46,4.08184303]
["bitfinex-derivatives","BNBF0:USTF0",1742124657407,2.52590673,597.76,596.47,3.77399976]
["bitfinex-derivatives","BNBF0:USTF0",1742124657606,2.52590673,597.76,596.48,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124657805,2.52590673,597.76,596.49,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124657999,2.52590673,597.76,596.5,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124658205,2.52590673,597.76,596.51,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124658405,2.52590673,597.76,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742124658605,2.52590673,598.07,596.54,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124658905,2.52590673,598.07,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1742124659206,2.52590673,598.07,596.57,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124659407,2.52590673,598.07,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1742124659606,2.52590673,598.07,596.6,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124659809,2.52590673,598.07,596.61,4.08180818]
["bitfinex-derivatives","BNBF0:USTF0",1742124660107,2.52590673,598.07,596.62,3.80368453]
["bitfinex-derivatives","BNBF0:USTF0",1742124660308,2.52590673,598.07,596.63,3.4958705]
["bitfinex-derivatives","BNBF0:USTF0",1742124660508,0.3344146,598.06,596.64,1.40345234]
["bitfinex-derivatives","BNBF0:USTF0",1742124660803,0.3344146,598.06,596.65,1.78662155]
["bitfinex-derivatives","BNBF0:USTF0",1742124661107,0.3344146,598.06,596.66,0.7183741]
["bitfinex-derivatives","BNBF0:USTF0",1742124661302,0.3344146,598.06,596.67,0.71836848]
["bitfinex-derivatives","BNBF0:USTF0",1742124661503,0.3344146,598.06,596.67,1.55783486]
["bitfinex-derivatives","BNBF0:USTF0",1742124662005,0.3344146,598.06,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742124665910,0.3344146,598.06,595.09,0.71495489]
["bitfinex-derivatives","BNBF0:USTF0",1742124666110,0.3344146,598.06,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1742124666312,0.3344146,598.06,595.24,4.08407365]
["bitfinex-derivatives","BNBF0:USTF0",1742124666511,0.3344146,598.06,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1742124666715,0.3344146,598.06,595.39,4.08407365]
["bitfinex-derivatives","BNBF0:USTF0",1742124666908,0.3344146,598.06,595.4,4.08407365]
["bitfinex-derivatives","BNBF0:USTF0",1742124667108,0.3344146,598.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124667311,0.3344146,598.06,595.54,4.08407365]
["bitfinex-derivatives","BNBF0:USTF0",1742124667515,0.3344146,598.06,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742124667809,0.3344146,598.06,595.67,3.77606889]
["bitfinex-derivatives","BNBF0:USTF0",1742124668016,0.3344146,598.06,595.68,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124668214,0.3344146,598.06,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1742124668514,0.3344146,598.06,595.8,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124668709,0.3344146,598.06,595.81,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124668911,0.3344146,598.06,595.82,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124669110,0.3344146,598.06,595.83,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124669415,0.3344146,598.06,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1742124669609,0.3344146,598.06,595.95,3.77606889]
["bitfinex-derivatives","BNBF0:USTF0",1742124669814,0.3344146,598.06,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742124670009,0.3344146,598.06,596.06,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124670210,0.3344146,598.06,596.07,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124670408,0.3344146,598.06,595.83,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742124670409,0.3344146,598.06,596.08,7.60029948]
["bitfinex-derivatives","BNBF0:USTF0",1742124670707,0.3344146,598.06,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742124670912,0.3344146,598.06,596.11,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124671108,0.3344146,598.06,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742124671314,0.3344146,598.06,596.14,4.08392216]
["bitfinex-derivatives","BNBF0:USTF0",1742124671509,0.3344146,598.06,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742124671510,0.3344146,598.06,596.15,3.77606889]
["bitfinex-derivatives","BNBF0:USTF0",1742124671720,0.3344146,598.06,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742124671914,0.3344146,598.06,596.18,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124672109,0.3344146,598.06,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742124672310,0.3344146,598.06,596.21,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124672516,0.3344146,598.06,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742124672713,0.3344146,598.06,596.24,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124672917,0.3344146,598.06,596.25,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124673117,0.3344146,598.06,596.26,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124673311,0.3344146,598.06,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1742124673312,0.3344146,598.06,596.27,4.08390755]
["bitfinex-derivatives","BNBF0:USTF0",1742124675416,0.3344146,598.06,596.38,3.77606889]
["bitfinex-derivatives","BNBF0:USTF0",1742124675617,0.3344146,598.06,596.39,3.77606889]
["bitfinex-derivatives","BNBF0:USTF0",1742124675814,0.3344146,598.06,596.4,3.77533048]
["bitfinex-derivatives","BNBF0:USTF0",1742124676017,0.3344146,598.06,596.41,3.77533048]
["bitfinex-derivatives","BNBF0:USTF0",1742124676218,0.3344146,598.06,596.42,3.77533048]
["bitfinex-derivatives","BNBF0:USTF0",1742124676418,0.3344146,598.06,596.43,3.7752315]
["bitfinex-derivatives","BNBF0:USTF0",1742124676613,0.3344146,598.06,596.44,3.16157547]
["bitfinex-derivatives","BNBF0:USTF0",1742124676819,0.3344146,598.06,596.45,1.78733702]
["bitfinex-derivatives","BNBF0:USTF0",1742124677015,0.3344146,598.06,596.46,1.7873314]
["bitfinex-derivatives","BNBF0:USTF0",1742124677219,0.3344146,598.06,596.47,1.78732578]
["bitfinex-derivatives","BNBF0:USTF0",1742124677523,0.3344146,598.06,596.48,1.78732015]
["bitfinex-derivatives","BNBF0:USTF0",1742124677723,0.3344146,598.06,596.49,1.78731453]
["bitfinex-derivatives","BNBF0:USTF0",1742124677925,0.3344146,598.06,596.5,1.45201973]
["bitfinex-derivatives","BNBF0:USTF0",1742124678121,0.3344146,598.06,596.45,3.18085189]
["bitfinex-derivatives","BNBF0:USTF0",1742124678122,0.3344146,598.06,596.51,1.78730329]
["bitfinex-derivatives","BNBF0:USTF0",1742124678324,0.3344146,598.06,596.52,1.45201973]
["bitfinex-derivatives","BNBF0:USTF0",1742124678526,0.3344146,598.06,596.53,1.45201973]
["bitfinex-derivatives","BNBF0:USTF0",1742124678722,0.3344146,598.06,596.54,2.6754243]
["bitfinex-derivatives","BNBF0:USTF0",1742124678923,0.3344146,598.06,596.55,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124679121,0.3344146,598.06,596.56,3.49802676]
["bitfinex-derivatives","BNBF0:USTF0",1742124679322,0.3344146,598.06,596.57,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124679525,0.3344146,598.06,596.58,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124679725,0.3344146,598.06,596.59,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124679926,0.3344146,598.06,596.6,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124680127,0.3344146,598.06,596.61,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124680324,0.3344146,598.06,596.62,1.45212959]
["bitfinex-derivatives","BNBF0:USTF0",1742124680527,0.3344146,598.06,596.63,1.78734572]
["bitfinex-derivatives","BNBF0:USTF0",1742124680725,0.3344146,598.06,596.64,1.40368285]
["bitfinex-derivatives","BNBF0:USTF0",1742124680928,0.3344146,598.06,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1742124681328,0.3344146,598.06,596.66,1.22340457]
["bitfinex-derivatives","BNBF0:USTF0",1742124681928,0.3344146,598.06,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742124692239,0.3344146,598.06,596.68,1.07068291]
["bitfinex-derivatives","BNBF0:USTF0",1742124692438,0.3344146,598.06,596.69,1.56068215]
["bitfinex-derivatives","BNBF0:USTF0",1742124692638,0.3344146,598.06,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1742124695442,0.3344146,598.06,596.71,1.07090897]
["bitfinex-derivatives","BNBF0:USTF0",1742124695647,0.3344146,598.06,596.72,1.45508696]
["bitfinex-derivatives","BNBF0:USTF0",1742124695849,0.3344146,598.06,596.73,1.07090897]
["bitfinex-derivatives","BNBF0:USTF0",1742124696047,0.3344146,598.06,596.74,1.07090897]
["bitfinex-derivatives","BNBF0:USTF0",1742124696242,0.3344146,598.06,596.75,1.07090897]
["bitfinex-derivatives","BNBF0:USTF0",1742124696448,0.3344146,598.06,596.76,1.40605207]
["bitfinex-derivatives","BNBF0:USTF0",1742124696648,0.3344146,598.06,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742124697144,0.3344146,598.06,596.77,1.22584332]
["bitfinex-derivatives","BNBF0:USTF0",1742124697342,0.3344146,598.06,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124699748,0.3344146,598.06,596.79,1.0717722]
["bitfinex-derivatives","BNBF0:USTF0",1742124699948,0.3344146,598.06,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1742124699949,0.3344146,598.06,596.8,1.0717722]
["bitfinex-derivatives","BNBF0:USTF0",1742124700151,0.3344146,598.06,596.81,1.40686197]
["bitfinex-derivatives","BNBF0:USTF0",1742124700449,0.3344146,598.06,596.82,1.40671382]
["bitfinex-derivatives","BNBF0:USTF0",1742124700651,0.3344146,598.06,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742124700851,0.3344146,598.06,596.83,1.22683655]
["bitfinex-derivatives","BNBF0:USTF0",1742124701358,0.3344146,598.06,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742124702447,0.3344146,598.06,596.83,1.22718089]
["bitfinex-derivatives","BNBF0:USTF0",1742124702651,0.3344146,598.06,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1742124707457,0.3344146,598.06,596.85,1.45666887]
["bitfinex-derivatives","BNBF0:USTF0",1742124707662,0.3344146,598.06,596.86,1.40717376]
["bitfinex-derivatives","BNBF0:USTF0",1742124707958,0.3344146,598.06,596.87,0.38452672]
["bitfinex-derivatives","BNBF0:USTF0",1742124708151,0.3344146,598.06,596.86,1.40717376]
["bitfinex-derivatives","BNBF0:USTF0",1742124708152,0.3344146,598.06,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1742124720867,0.3344146,598.06,596.34,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1742124721059,0.3344146,598.06,596.35,4.1284426]
["bitfinex-derivatives","BNBF0:USTF0",1742124721264,2.52590673,597.96,596.36,4.10094738]
["bitfinex-derivatives","BNBF0:USTF0",1742124721471,0.33447612,597.95,596.37,4.43630965]
["bitfinex-derivatives","BNBF0:USTF0",1742124721671,0.33447612,597.95,596.38,3.79306908]
["bitfinex-derivatives","BNBF0:USTF0",1742124721867,0.33447612,597.95,596.39,6.98851412]
["bitfinex-derivatives","BNBF0:USTF0",1742124722065,0.33447612,597.95,596.4,4.12841448]
["bitfinex-derivatives","BNBF0:USTF0",1742124722264,0.33447612,597.95,596.41,7.3238539]
["bitfinex-derivatives","BNBF0:USTF0",1742124722461,0.33447612,597.95,596.42,3.79306908]
["bitfinex-derivatives","BNBF0:USTF0",1742124722658,0.33447612,597.95,596.43,4.12839761]
["bitfinex-derivatives","BNBF0:USTF0",1742124722860,0.33447612,597.95,596.44,4.98961009]
["bitfinex-derivatives","BNBF0:USTF0",1742124723064,0.33447612,597.95,596.45,1.45884214]
["bitfinex-derivatives","BNBF0:USTF0",1742124723264,0.33447612,597.95,596.46,1.45884214]
["bitfinex-derivatives","BNBF0:USTF0",1742124723462,0.33447612,597.95,596.47,1.07360081]
["bitfinex-derivatives","BNBF0:USTF0",1742124723668,0.33447612,597.95,596.46,1.22901732]
["bitfinex-derivatives","BNBF0:USTF0",1742124723866,0.33447612,597.95,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742124724064,0.33447612,597.95,596.45,1.07363871]
["bitfinex-derivatives","BNBF0:USTF0",1742124724261,0.33447612,597.95,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742124725168,0.33447612,597.95,596.45,1.07345953]
["bitfinex-derivatives","BNBF0:USTF0",1742124725475,0.33447612,597.95,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1742124726573,0.33447612,597.95,596.44,0.32933989]
["bitfinex-derivatives","BNBF0:USTF0",1742124727573,0.33447612,597.95,595.37,1.24792032]
["bitfinex-derivatives","BNBF0:USTF0",1742124727776,0.31958592,597.95,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1742124727970,0.31958592,597.95,595.94,0.2916417]
["bitfinex-derivatives","BNBF0:USTF0",1742124728168,0.31958592,597.95,595.95,3.17637997]
["bitfinex-derivatives","BNBF0:USTF0",1742124728371,0.31958592,597.95,595.96,3.17637997]
["bitfinex-derivatives","BNBF0:USTF0",1742124728577,0.31958592,597.95,595.97,1.45881558]
["bitfinex-derivatives","BNBF0:USTF0",1742124728879,0.31958592,597.95,595.98,1.45852032]
["bitfinex-derivatives","BNBF0:USTF0",1742124729174,0.31958592,597.95,595.99,1.45852032]
["bitfinex-derivatives","BNBF0:USTF0",1742124729475,0.31958592,597.95,595.99,1.22795543]
["bitfinex-derivatives","BNBF0:USTF0",1742124730068,0.31958592,597.95,595.86,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1742124730373,0.31958592,597.95,595.87,3.17113077]
["bitfinex-derivatives","BNBF0:USTF0",1742124730579,0.31958592,597.95,595.88,3.17113077]
["bitfinex-derivatives","BNBF0:USTF0",1742124730773,0.31958592,597.95,595.89,3.47748614]
["bitfinex-derivatives","BNBF0:USTF0",1742124731073,2.52590673,597.7,595.9,6.35616048]
["bitfinex-derivatives","BNBF0:USTF0",1742124731270,2.52590673,597.7,595.91,1.45641827]
["bitfinex-derivatives","BNBF0:USTF0",1742124731468,2.52590673,597.7,595.9,3.18683243]
["bitfinex-derivatives","BNBF0:USTF0",1742124731769,2.52590673,597.7,595.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742124732168,2.52590673,597.7,595.89,1.2247778]
["bitfinex-derivatives","BNBF0:USTF0",1742124732368,2.52590673,597.81,595.89,1.2247778]
["bitfinex-derivatives","BNBF0:USTF0",1742124732867,2.52590673,597.81,595.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742124734774,2.52590673,597.84,595.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742124735970,0.29171993,597.83,595.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742124736879,0.33455445,597.81,595.88,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742124737271,0.33455445,597.81,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742124740377,0.33455445,597.81,595.9,0.30820037]
["bitfinex-derivatives","BNBF0:USTF0",1742124740576,0.33455445,597.81,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1742124740973,0.33455445,597.81,595.92,2.66045669]
["bitfinex-derivatives","BNBF0:USTF0",1742124741179,0.33455445,597.81,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124741883,2.52590673,597.75,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124742180,0.33459923,597.73,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124749480,2.82077639,597.73,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124750277,2.82077639,597.73,595.94,1.21308452]
["bitfinex-derivatives","BNBF0:USTF0",1742124750680,2.82077639,597.73,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124750884,2.82077639,597.73,595.94,1.74782043]
["bitfinex-derivatives","BNBF0:USTF0",1742124751086,2.82077639,597.73,595.95,1.74781307]
["bitfinex-derivatives","BNBF0:USTF0",1742124751384,2.82077639,597.73,595.96,2.35626997]
["bitfinex-derivatives","BNBF0:USTF0",1742124751684,2.82077639,597.73,595.97,4.05108556]
["bitfinex-derivatives","BNBF0:USTF0",1742124751880,2.82077639,597.73,595.98,2.35626997]
["bitfinex-derivatives","BNBF0:USTF0",1742124752085,2.82077639,597.73,595.99,2.35626997]
["bitfinex-derivatives","BNBF0:USTF0",1742124752385,2.82077639,597.73,596.0,4.05115227]
["bitfinex-derivatives","BNBF0:USTF0",1742124752386,2.48617716,597.7,596.0,4.05115227]
["bitfinex-derivatives","BNBF0:USTF0",1742124752583,2.48617716,597.7,596.01,1.29690135]
["bitfinex-derivatives","BNBF0:USTF0",1742124752786,2.48617716,597.7,596.02,4.05101038]
["bitfinex-derivatives","BNBF0:USTF0",1742124752979,2.48617716,597.7,596.03,5.50916424]
["bitfinex-derivatives","BNBF0:USTF0",1742124753183,2.48617716,597.7,596.04,2.35617405]
["bitfinex-derivatives","BNBF0:USTF0",1742124753387,2.48617716,597.7,596.05,1.74771715]
["bitfinex-derivatives","BNBF0:USTF0",1742124753585,2.48617716,597.7,596.06,1.74771715]
["bitfinex-derivatives","BNBF0:USTF0",1742124753886,2.48617716,597.7,596.07,0.3081276]
["bitfinex-derivatives","BNBF0:USTF0",1742124754086,2.48617716,597.63,596.05,0.3081276]
["bitfinex-derivatives","BNBF0:USTF0",1742124754279,2.48617716,597.63,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124754480,2.48617716,597.63,595.94,2.35659844]
["bitfinex-derivatives","BNBF0:USTF0",1742124754686,2.48617716,597.63,595.95,1.7479852]
["bitfinex-derivatives","BNBF0:USTF0",1742124754887,2.48617716,597.63,595.96,1.7479852]
["bitfinex-derivatives","BNBF0:USTF0",1742124755187,2.48617716,597.63,595.97,1.7479852]
["bitfinex-derivatives","BNBF0:USTF0",1742124755388,2.48617716,597.63,595.98,1.74803264]
["bitfinex-derivatives","BNBF0:USTF0",1742124755588,2.48617716,597.63,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1742124755589,2.48617716,597.54,595.99,2.58067383]
["bitfinex-derivatives","BNBF0:USTF0",1742124755788,2.48617716,597.54,596.0,1.74803468]
["bitfinex-derivatives","BNBF0:USTF0",1742124755991,0.33471122,597.53,596.01,0.64367111]
["bitfinex-derivatives","BNBF0:USTF0",1742124756184,0.33471122,597.53,596.02,0.64366548]
["bitfinex-derivatives","BNBF0:USTF0",1742124756391,0.33471122,597.53,596.03,0.64365985]
["bitfinex-derivatives","BNBF0:USTF0",1742124756587,0.33471122,597.53,596.04,0.64365422]
["bitfinex-derivatives","BNBF0:USTF0",1742124756783,0.33471122,597.53,596.05,0.30810628]
["bitfinex-derivatives","BNBF0:USTF0",1742124757096,0.33471122,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124757097,2.82088838,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124757696,2.82088838,597.53,596.07,0.30807314]
["bitfinex-derivatives","BNBF0:USTF0",1742124758092,2.82088838,597.53,596.08,1.21342608]
["bitfinex-derivatives","BNBF0:USTF0",1742124758488,2.82088838,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124758691,0.33471122,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124763502,2.82088838,597.53,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124764903,2.48617716,597.43,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124765100,0.33477285,597.42,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124766604,2.48617716,597.38,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124766805,0.33480087,597.37,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124773106,2.48617716,597.12,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124773311,0.33494665,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742124777015,0.33494665,597.11,595.75,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742124778016,2.48617716,597.1,595.75,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742124778212,0.33496348,597.08,595.75,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742124784818,0.33496348,597.08,595.76,1.79145793]
["bitfinex-derivatives","BNBF0:USTF0",1742124785015,0.33496348,597.08,595.77,1.07116362]
["bitfinex-derivatives","BNBF0:USTF0",1742124785221,0.33496348,597.08,595.77,1.22640597]
["bitfinex-derivatives","BNBF0:USTF0",1742124785428,0.33496348,597.08,595.78,1.0717128]
["bitfinex-derivatives","BNBF0:USTF0",1742124785623,0.33496348,597.08,595.79,1.07171013]
["bitfinex-derivatives","BNBF0:USTF0",1742124785923,0.33496348,597.08,595.8,1.07166165]
["bitfinex-derivatives","BNBF0:USTF0",1742124786119,0.33496348,597.08,595.81,1.45652893]
["bitfinex-derivatives","BNBF0:USTF0",1742124786323,0.33496348,597.08,595.82,2.68292725]
["bitfinex-derivatives","BNBF0:USTF0",1742124786519,0.33496348,597.08,595.83,4.09567545]
["bitfinex-derivatives","BNBF0:USTF0",1742124786722,0.33496348,597.08,595.84,3.78749497]
["bitfinex-derivatives","BNBF0:USTF0",1742124787024,0.33496348,597.08,595.85,7.28582886]
["bitfinex-derivatives","BNBF0:USTF0",1742124787326,0.33496348,597.08,595.86,4.43132476]
["bitfinex-derivatives","BNBF0:USTF0",1742124787625,0.33496348,597.08,595.87,7.62145749]
["bitfinex-derivatives","BNBF0:USTF0",1742124787824,0.33496348,597.08,595.88,4.12315685]
["bitfinex-derivatives","BNBF0:USTF0",1742124788022,0.33496348,597.08,595.89,4.0956604]
["bitfinex-derivatives","BNBF0:USTF0",1742124788319,2.48617716,597.61,595.9,4.09563077]
["bitfinex-derivatives","BNBF0:USTF0",1742124788523,2.48617716,597.61,595.91,4.09563077]
["bitfinex-derivatives","BNBF0:USTF0",1742124788524,0.33467762,597.59,595.91,4.09563077]
["bitfinex-derivatives","BNBF0:USTF0",1742124788825,2.48617716,597.58,595.92,4.09563077]
["bitfinex-derivatives","BNBF0:USTF0",1742124789019,2.48617716,597.58,595.93,4.09563077]
["bitfinex-derivatives","BNBF0:USTF0",1742124789221,2.48617716,597.58,595.94,1.79212553]
["bitfinex-derivatives","BNBF0:USTF0",1742124789417,0.33469442,597.56,595.95,1.40726027]
["bitfinex-derivatives","BNBF0:USTF0",1742124789625,0.33469442,597.56,595.96,2.63366061]
["bitfinex-derivatives","BNBF0:USTF0",1742124789820,0.33469442,597.56,595.97,1.07166165]
["bitfinex-derivatives","BNBF0:USTF0",1742124790033,0.33469442,597.56,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124790223,2.48617716,597.46,595.99,2.29806762]
["bitfinex-derivatives","BNBF0:USTF0",1742124790421,2.48617716,597.46,596.0,1.45647293]
["bitfinex-derivatives","BNBF0:USTF0",1742124790621,2.48617716,597.46,596.01,1.45647293]
["bitfinex-derivatives","BNBF0:USTF0",1742124790823,2.48617716,597.46,596.02,2.6828789]
["bitfinex-derivatives","BNBF0:USTF0",1742124791020,2.48617716,597.46,596.03,1.07166165]
["bitfinex-derivatives","BNBF0:USTF0",1742124791223,2.48617716,597.46,596.02,1.22640597]
["bitfinex-derivatives","BNBF0:USTF0",1742124791425,2.48617716,597.46,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124791826,0.33469442,597.56,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124793627,2.48617716,597.36,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124794529,0.33481769,597.34,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124795733,2.48617716,597.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124795924,0.33487375,597.24,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742124800534,0.33487375,597.24,595.5,0.29186673]
["bitfinex-derivatives","BNBF0:USTF0",1742124800736,0.33487375,597.24,595.51,1.40779607]
["bitfinex-derivatives","BNBF0:USTF0",1742124800929,0.33487375,597.24,595.52,1.40779043]
["bitfinex-derivatives","BNBF0:USTF0",1742124801133,0.33487375,597.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124802136,0.33487375,597.24,595.54,1.45650359]
["bitfinex-derivatives","BNBF0:USTF0",1742124802333,0.33487375,597.24,595.55,1.79232761]
["bitfinex-derivatives","BNBF0:USTF0",1742124802534,2.48617716,596.82,595.56,1.79232197]
["bitfinex-derivatives","BNBF0:USTF0",1742124802732,2.48617716,596.82,595.57,1.40753053]
["bitfinex-derivatives","BNBF0:USTF0",1742124803030,2.48617716,596.82,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1742124803934,2.48617716,597.15,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1742124804230,0.33493544,597.13,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1742124809736,0.33493544,597.13,595.59,1.07011793]
["bitfinex-derivatives","BNBF0:USTF0",1742124809938,0.33493544,597.13,595.6,1.07005528]
["bitfinex-derivatives","BNBF0:USTF0",1742124810135,0.33493544,597.13,595.6,1.22518899]
["bitfinex-derivatives","BNBF0:USTF0",1742124810332,0.33493544,597.13,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1742124811031,0.33493544,597.13,595.59,1.45414261]
["bitfinex-derivatives","BNBF0:USTF0",1742124811230,0.33493544,597.13,595.6,1.06983342]
["bitfinex-derivatives","BNBF0:USTF0",1742124811431,0.33493544,597.13,595.59,1.22506763]
["bitfinex-derivatives","BNBF0:USTF0",1742124811736,0.33493544,597.13,595.6,1.40568026]
["bitfinex-derivatives","BNBF0:USTF0",1742124811935,0.33493544,597.13,595.61,1.06988443]
["bitfinex-derivatives","BNBF0:USTF0",1742124812136,0.33493544,597.13,595.62,2.29495206]
["bitfinex-derivatives","BNBF0:USTF0",1742124812337,0.33493544,597.13,595.62,1.22506763]
["bitfinex-derivatives","BNBF0:USTF0",1742124812832,0.33493544,597.13,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1742124813037,0.33493544,597.13,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124816942,2.8211126,597.13,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124818441,0.33493544,597.13,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124820341,0.33493544,597.13,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124820544,0.33493544,597.13,595.54,1.06876265]
["bitfinex-derivatives","BNBF0:USTF0",1742124820842,0.33493544,597.13,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124826442,2.48617716,596.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124826645,0.33504204,596.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124827943,2.48617716,596.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124828547,0.33507572,596.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124829148,0.33507572,596.88,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124830251,2.48617716,596.64,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124831645,0.33522174,596.62,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124836653,2.48617716,596.6,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124836954,0.33524422,596.58,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124839251,2.82142138,596.58,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124842663,0.33524422,596.58,595.52,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742124871686,0.33524422,596.58,595.52,1.52984094]
["bitfinex-derivatives","BNBF0:USTF0",1742124872388,0.33524422,596.58,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124873789,2.48617716,597.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124873982,0.33486253,597.26,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1742124874987,0.33486253,597.26,595.53,1.2368353]
["bitfinex-derivatives","BNBF0:USTF0",1742124875690,0.33486253,597.26,595.54,1.07308141]
["bitfinex-derivatives","BNBF0:USTF0",1742124875985,0.33486253,597.26,595.55,1.07308141]
["bitfinex-derivatives","BNBF0:USTF0",1742124876187,0.33486253,597.26,595.56,2.63741316]
["bitfinex-derivatives","BNBF0:USTF0",1742124876384,0.33486253,597.26,595.56,1.56433175]
["bitfinex-derivatives","BNBF0:USTF0",1742124876685,0.33486253,597.26,595.57,1.40856171]
["bitfinex-derivatives","BNBF0:USTF0",1742124876888,0.33486253,597.26,595.58,2.30126233]
["bitfinex-derivatives","BNBF0:USTF0",1742124877087,0.33486253,597.26,595.58,1.22851337]
["bitfinex-derivatives","BNBF0:USTF0",1742124877287,0.33486253,597.26,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124881788,0.33486253,597.26,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124886098,2.48617716,597.24,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124886298,0.33488496,597.22,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124892293,2.48617716,597.09,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124892895,0.33496909,597.07,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124894301,2.48617716,597.04,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124894501,0.33499715,597.02,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124895997,2.48617716,597.0,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124896201,0.33501959,596.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124898502,2.48617716,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124898803,0.33509818,596.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124900201,2.48617716,596.66,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124903004,2.48617716,596.67,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124904403,2.48617716,596.73,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1742124904905,2.48617716,596.73,595.58,1.07434881]
["bitfinex-derivatives","BNBF0:USTF0",1742124905105,2.48617716,596.73,595.59,1.07432929]
["bitfinex-derivatives","BNBF0:USTF0",1742124905401,2.48617716,596.73,595.6,1.41012512]
["bitfinex-derivatives","BNBF0:USTF0",1742124905601,2.48617716,596.73,595.61,1.23010893]
["bitfinex-derivatives","BNBF0:USTF0",1742124905999,0.33509818,596.84,595.61,1.23010893]
["bitfinex-derivatives","BNBF0:USTF0",1742124906400,0.33509818,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1742124913206,0.33509818,596.84,595.61,1.46408408]
["bitfinex-derivatives","BNBF0:USTF0",1742124913410,0.33509818,596.84,595.62,3.80626284]
["bitfinex-derivatives","BNBF0:USTF0",1742124913612,0.33509818,596.84,595.63,3.80626284]
["bitfinex-derivatives","BNBF0:USTF0",1742124913812,0.33509818,596.84,595.64,4.14203612]
["bitfinex-derivatives","BNBF0:USTF0",1742124914006,0.33509818,596.84,595.65,4.14203048]
["bitfinex-derivatives","BNBF0:USTF0",1742124914211,0.33509818,596.84,595.66,4.14081018]
["bitfinex-derivatives","BNBF0:USTF0",1742124914407,0.33509818,596.84,595.67,4.14080454]
["bitfinex-derivatives","BNBF0:USTF0",1742124914611,0.33509818,596.84,595.68,4.1407989]
["bitfinex-derivatives","BNBF0:USTF0",1742124914819,0.33509818,596.84,595.69,7.34057211]
["bitfinex-derivatives","BNBF0:USTF0",1742124915020,0.33509818,596.84,595.7,3.51896565]
["bitfinex-derivatives","BNBF0:USTF0",1742124915215,0.33509818,596.84,595.71,3.18322619]
["bitfinex-derivatives","BNBF0:USTF0",1742124915420,0.33509818,596.84,595.72,3.51895438]
["bitfinex-derivatives","BNBF0:USTF0",1742124915619,0.33509818,596.84,595.73,1.79917214]
["bitfinex-derivatives","BNBF0:USTF0",1742124915819,0.33509818,596.84,595.74,1.46344959]
["bitfinex-derivatives","BNBF0:USTF0",1742124916012,0.33509818,596.84,595.75,1.46344959]
["bitfinex-derivatives","BNBF0:USTF0",1742124916218,0.33509818,596.84,595.76,2.30561427]
["bitfinex-derivatives","BNBF0:USTF0",1742124916514,0.33509818,596.84,595.76,1.23075389]
["bitfinex-derivatives","BNBF0:USTF0",1742124917122,0.33509818,596.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1742124928435,0.33509818,596.84,594.64,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742124928436,0.33509818,596.84,594.69,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742124928637,0.33509818,596.84,595.29,0.2919855]
["bitfinex-derivatives","BNBF0:USTF0",1742124928936,0.33509818,596.84,595.3,4.14890973]
["bitfinex-derivatives","BNBF0:USTF0",1742124929136,0.33509818,596.84,595.31,4.14890409]
["bitfinex-derivatives","BNBF0:USTF0",1742124929331,0.33509818,596.84,595.32,7.35518214]
["bitfinex-derivatives","BNBF0:USTF0",1742124929538,0.33509818,596.84,595.33,4.1488928]
["bitfinex-derivatives","BNBF0:USTF0",1742124929837,0.33509818,596.84,595.34,4.14888716]
["bitfinex-derivatives","BNBF0:USTF0",1742124930036,0.33509818,596.84,595.35,4.14888152]
["bitfinex-derivatives","BNBF0:USTF0",1742124930238,0.33509818,596.84,595.36,4.14887588]
["bitfinex-derivatives","BNBF0:USTF0",1742124930438,0.33509818,596.84,595.37,4.14887023]
["bitfinex-derivatives","BNBF0:USTF0",1742124930638,0.33509818,596.84,595.38,4.14886459]
["bitfinex-derivatives","BNBF0:USTF0",1742124930840,0.33509818,596.84,595.39,4.14885895]
["bitfinex-derivatives","BNBF0:USTF0",1742124931138,0.33509818,596.84,595.4,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124931338,0.33509818,596.84,595.41,4.14884767]
["bitfinex-derivatives","BNBF0:USTF0",1742124931535,0.33509818,596.84,595.42,7.35512571]
["bitfinex-derivatives","BNBF0:USTF0",1742124931738,0.33509818,596.84,595.43,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124932036,0.33509818,596.84,595.44,4.14883074]
["bitfinex-derivatives","BNBF0:USTF0",1742124932238,0.33509818,596.84,595.45,4.1488251]
["bitfinex-derivatives","BNBF0:USTF0",1742124932438,0.33509818,596.84,595.46,7.35510315]
["bitfinex-derivatives","BNBF0:USTF0",1742124932632,0.33509818,596.84,595.47,4.14881382]
["bitfinex-derivatives","BNBF0:USTF0",1742124932836,0.33509818,596.84,595.46,3.20628369]
["bitfinex-derivatives","BNBF0:USTF0",1742124932837,0.33509818,596.84,595.48,4.14880818]
["bitfinex-derivatives","BNBF0:USTF0",1742124933035,0.33509818,596.84,595.49,4.14880254]
["bitfinex-derivatives","BNBF0:USTF0",1742124933338,0.33509818,596.84,595.5,7.35508059]
["bitfinex-derivatives","BNBF0:USTF0",1742124933531,0.33509818,596.84,595.51,4.14879126]
["bitfinex-derivatives","BNBF0:USTF0",1742124933735,0.33509818,596.84,595.52,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124934038,0.33509818,596.84,595.53,4.14877998]
["bitfinex-derivatives","BNBF0:USTF0",1742124934242,0.33509818,596.84,595.54,4.14877434]
["bitfinex-derivatives","BNBF0:USTF0",1742124934538,0.33509818,596.84,595.55,4.1487687]
["bitfinex-derivatives","BNBF0:USTF0",1742124934730,0.33509818,596.84,595.56,4.14876306]
["bitfinex-derivatives","BNBF0:USTF0",1742124934934,0.33509818,596.84,595.57,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124935135,0.33509818,596.84,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1742124935136,0.33509818,596.84,595.58,4.14875179]
["bitfinex-derivatives","BNBF0:USTF0",1742124935335,0.33509818,596.84,595.59,4.14874615]
["bitfinex-derivatives","BNBF0:USTF0",1742124935536,0.33509818,596.84,595.6,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124935733,0.33509818,596.84,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1742124935734,0.33509818,596.84,595.61,3.81294468]
["bitfinex-derivatives","BNBF0:USTF0",1742124935940,0.33509818,596.84,595.62,3.18966181]
["bitfinex-derivatives","BNBF0:USTF0",1742124936137,0.33509818,596.84,595.63,3.81307655]
["bitfinex-derivatives","BNBF0:USTF0",1742124936338,0.33509818,596.84,595.64,3.81307655]
["bitfinex-derivatives","BNBF0:USTF0",1742124936634,0.33509818,596.84,595.65,7.01936024]
["bitfinex-derivatives","BNBF0:USTF0",1742124936835,0.33509818,596.84,595.66,4.14883856]
["bitfinex-derivatives","BNBF0:USTF0",1742124937036,0.33509818,596.84,595.67,3.81307655]
["bitfinex-derivatives","BNBF0:USTF0",1742124937235,0.33509818,596.84,595.68,4.14882728]
["bitfinex-derivatives","BNBF0:USTF0",1742124937436,0.33509818,596.84,595.69,4.14882165]
["bitfinex-derivatives","BNBF0:USTF0",1742124937637,0.33509818,596.84,595.7,3.81307655]
["bitfinex-derivatives","BNBF0:USTF0",1742124937838,0.33509818,596.84,595.71,4.12699047]
["bitfinex-derivatives","BNBF0:USTF0",1742124938038,0.33509818,596.84,595.72,7.33326852]
["bitfinex-derivatives","BNBF0:USTF0",1742124938241,0.33509818,596.84,595.73,4.12697919]
["bitfinex-derivatives","BNBF0:USTF0",1742124938538,0.33509818,596.84,595.74,3.1678419]
["bitfinex-derivatives","BNBF0:USTF0",1742124938738,0.33509818,596.84,595.75,3.1678419]
["bitfinex-derivatives","BNBF0:USTF0",1742124938939,0.33509818,596.84,595.76,1.45809437]
["bitfinex-derivatives","BNBF0:USTF0",1742124939139,0.33509818,596.84,595.77,1.45809437]
["bitfinex-derivatives","BNBF0:USTF0",1742124939441,0.33509818,596.84,595.78,3.16721968]
["bitfinex-derivatives","BNBF0:USTF0",1742124939740,0.33509818,596.84,595.79,3.16721968]
["bitfinex-derivatives","BNBF0:USTF0",1742124939938,0.33509818,596.84,595.8,1.45809437]
["bitfinex-derivatives","BNBF0:USTF0",1742124940139,0.33509818,596.84,595.81,2.6912804]
["bitfinex-derivatives","BNBF0:USTF0",1742124940439,0.33509818,596.84,595.82,1.45809437]
["bitfinex-derivatives","BNBF0:USTF0",1742124940640,0.33509818,596.84,595.83,1.45809437]
["bitfinex-derivatives","BNBF0:USTF0",1742124940840,0.33509818,596.84,595.84,1.0685922]
["bitfinex-derivatives","BNBF0:USTF0",1742124941037,0.33509818,596.84,595.85,1.0685922]
["bitfinex-derivatives","BNBF0:USTF0",1742124941240,0.33509818,596.84,595.86,1.0685922]
["bitfinex-derivatives","BNBF0:USTF0",1742124941542,0.33509818,596.84,595.86,1.23318603]
["bitfinex-derivatives","BNBF0:USTF0",1742124941940,0.33509818,596.84,595.87,1.23318603]
["bitfinex-derivatives","BNBF0:USTF0",1742124942940,0.33509818,596.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742124943138,0.33509818,596.84,595.79,1.45613394]
["bitfinex-derivatives","BNBF0:USTF0",1742124943338,0.33509818,596.84,595.8,4.9926748]
["bitfinex-derivatives","BNBF0:USTF0",1742124943546,0.33509818,596.84,595.81,1.79181142]
["bitfinex-derivatives","BNBF0:USTF0",1742124943846,0.33509818,596.84,595.82,3.02290491]
["bitfinex-derivatives","BNBF0:USTF0",1742124944046,0.33509818,596.84,595.83,1.79180015]
["bitfinex-derivatives","BNBF0:USTF0",1742124944344,0.33509818,596.84,595.84,1.40301524]
["bitfinex-derivatives","BNBF0:USTF0",1742124944545,0.33509818,596.84,595.85,1.06735466]
["bitfinex-derivatives","BNBF0:USTF0",1742124944739,0.33509818,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742124944939,0.33509818,596.84,595.86,1.23109913]
["bitfinex-derivatives","BNBF0:USTF0",1742124945540,0.33509818,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742124945741,0.33509818,596.84,595.85,1.06659229]
["bitfinex-derivatives","BNBF0:USTF0",1742124945942,0.33509818,596.84,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742124949149,0.33509818,596.84,594.38,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742124949349,0.33509818,596.84,595.12,0.29212398]
["bitfinex-derivatives","BNBF0:USTF0",1742124949547,0.33509818,596.84,595.13,3.78600046]
["bitfinex-derivatives","BNBF0:USTF0",1742124949745,0.33509818,596.84,595.14,3.78600046]
["bitfinex-derivatives","BNBF0:USTF0",1742124949946,0.33509818,596.84,595.15,3.78600046]
["bitfinex-derivatives","BNBF0:USTF0",1742124950142,0.33509818,596.84,595.16,3.78600046]
["bitfinex-derivatives","BNBF0:USTF0",1742124950342,0.33509818,596.84,595.17,3.4996411]
["bitfinex-derivatives","BNBF0:USTF0",1742124950655,0.33509818,596.84,595.18,3.49884812]
["bitfinex-derivatives","BNBF0:USTF0",1742124950847,0.33509818,596.84,595.19,3.16281533]
["bitfinex-derivatives","BNBF0:USTF0",1742124951047,0.33509818,596.84,595.2,3.16281533]
["bitfinex-derivatives","BNBF0:USTF0",1742124951351,0.33509818,596.84,595.21,1.06717445]
["bitfinex-derivatives","BNBF0:USTF0",1742124951554,0.33509818,596.84,595.22,1.06717445]
["bitfinex-derivatives","BNBF0:USTF0",1742124951848,0.33509818,596.84,595.23,1.79098128]
["bitfinex-derivatives","BNBF0:USTF0",1742124952051,0.33509818,596.84,595.24,2.68598645]
["bitfinex-derivatives","BNBF0:USTF0",1742124952249,0.33509818,596.84,595.25,1.06631114]
["bitfinex-derivatives","BNBF0:USTF0",1742124952445,0.33509818,596.84,595.24,1.23111194]
["bitfinex-derivatives","BNBF0:USTF0",1742124952649,0.33509818,596.84,595.25,2.29708707]
["bitfinex-derivatives","BNBF0:USTF0",1742124952850,0.33509818,596.84,595.26,1.06596637]
["bitfinex-derivatives","BNBF0:USTF0",1742124953053,0.33509818,596.84,595.25,1.23111194]
["bitfinex-derivatives","BNBF0:USTF0",1742124953248,0.33509818,596.84,595.26,1.06595567]
["bitfinex-derivatives","BNBF0:USTF0",1742124953458,0.33509818,596.84,595.27,1.06568249]
["bitfinex-derivatives","BNBF0:USTF0",1742124953659,0.33509818,596.84,595.28,1.06568249]
["bitfinex-derivatives","BNBF0:USTF0",1742124953854,0.33509818,596.84,595.29,1.06568249]
["bitfinex-derivatives","BNBF0:USTF0",1742124954054,0.33509818,596.84,595.26,1.23111194]
["bitfinex-derivatives","BNBF0:USTF0",1742124954251,0.33509818,596.84,595.27,1.0656613]
["bitfinex-derivatives","BNBF0:USTF0",1742124954553,0.33509818,596.84,595.27,1.23111194]
["bitfinex-derivatives","BNBF0:USTF0",1742124955047,0.33509818,596.84,595.28,1.23111194]
["bitfinex-derivatives","BNBF0:USTF0",1742124955752,0.33509818,596.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742124956150,0.33509818,596.84,595.27,1.22890102]
["bitfinex-derivatives","BNBF0:USTF0",1742124957048,0.33509818,596.84,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742124961351,0.33509818,596.84,595.27,1.063841]
["bitfinex-derivatives","BNBF0:USTF0",1742124961555,0.33509818,596.84,595.28,1.063841]
["bitfinex-derivatives","BNBF0:USTF0",1742124961755,0.33509818,596.84,595.29,2.678489]
["bitfinex-derivatives","BNBF0:USTF0",1742124961950,0.33509818,596.84,595.29,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124962357,0.33509818,596.84,595.3,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124962558,0.33509818,596.84,595.31,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124963156,0.33509818,596.84,595.32,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124963458,0.33509818,596.84,595.33,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124963857,0.33509818,596.84,595.34,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124964559,0.33509818,596.84,595.35,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124965157,0.33509818,596.84,595.36,1.45074782]
["bitfinex-derivatives","BNBF0:USTF0",1742124965358,0.33509818,596.84,595.37,1.06333199]
["bitfinex-derivatives","BNBF0:USTF0",1742124965559,0.33509818,596.84,595.36,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124965560,0.33509818,596.84,595.38,1.78662428]
["bitfinex-derivatives","BNBF0:USTF0",1742124965753,0.33509818,596.84,595.39,3.0136509]
["bitfinex-derivatives","BNBF0:USTF0",1742124965957,0.33509818,596.84,595.4,1.786613]
["bitfinex-derivatives","BNBF0:USTF0",1742124966159,0.33509818,596.84,595.41,1.45070437]
["bitfinex-derivatives","BNBF0:USTF0",1742124966461,0.33509818,596.84,595.42,1.06333199]
["bitfinex-derivatives","BNBF0:USTF0",1742124966661,0.33509818,596.84,595.43,1.22703226]
["bitfinex-derivatives","BNBF0:USTF0",1742124966857,0.33509818,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742124967062,0.33509818,596.84,595.44,1.56291832]
["bitfinex-derivatives","BNBF0:USTF0",1742124967665,0.33509818,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1742124974773,2.48617716,596.8,595.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742124976168,0.33509818,596.84,595.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742124976169,2.48617716,596.65,595.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742124976769,0.33521613,596.63,595.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742124981877,0.33521613,596.63,595.15,1.35004973]
["bitfinex-derivatives","BNBF0:USTF0",1742124982079,0.33521613,596.63,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1742124983481,0.33521613,596.63,595.17,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124983679,0.33521613,596.63,595.18,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124983879,0.33521613,596.63,595.19,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124984079,0.33521613,596.63,595.2,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124984279,0.33521613,596.63,595.21,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124984481,0.33521613,596.63,595.22,2.67003905]
["bitfinex-derivatives","BNBF0:USTF0",1742124984685,0.33521613,596.63,595.23,1.78287661]
["bitfinex-derivatives","BNBF0:USTF0",1742124984881,0.33521613,596.63,595.24,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124985083,0.33521613,596.63,595.25,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124985283,0.33521613,596.63,595.26,1.44687205]
["bitfinex-derivatives","BNBF0:USTF0",1742124985478,0.33521613,596.63,595.27,2.67003905]
["bitfinex-derivatives","BNBF0:USTF0",1742124985783,0.33521613,596.63,595.28,1.78274744]
["bitfinex-derivatives","BNBF0:USTF0",1742124985979,0.33521613,596.63,595.29,1.4467711]
["bitfinex-derivatives","BNBF0:USTF0",1742124986182,0.33521613,596.63,595.3,1.223167]
["bitfinex-derivatives","BNBF0:USTF0",1742124986884,0.33521613,596.63,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742124988487,2.48617716,596.62,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742124989283,0.33522736,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742124990595,2.82140452,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742124992690,0.33522736,596.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1742124994693,0.33522736,596.61,594.9,0.29216813]
["bitfinex-derivatives","BNBF0:USTF0",1742124994892,0.33522736,596.61,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1742124995193,2.48617716,596.45,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1742124995987,2.48617716,596.45,594.91,1.5861853]
["bitfinex-derivatives","BNBF0:USTF0",1742124996389,2.48617716,596.45,594.92,1.44695023]
["bitfinex-derivatives","BNBF0:USTF0",1742124996593,2.48617716,596.45,594.91,1.5861853]
["bitfinex-derivatives","BNBF0:USTF0",1742124996790,2.48617716,596.45,594.92,1.78315859]
["bitfinex-derivatives","BNBF0:USTF0",1742124997095,2.48617716,596.45,594.93,2.40166841]
["bitfinex-derivatives","BNBF0:USTF0",1742124997305,0.33532291,596.44,594.94,3.7619188]
["bitfinex-derivatives","BNBF0:USTF0",1742124997492,0.33532291,596.44,594.95,1.44697894]
["bitfinex-derivatives","BNBF0:USTF0",1742124997796,0.33532291,596.44,594.96,1.78313599]
["bitfinex-derivatives","BNBF0:USTF0",1742124998096,0.33532291,596.44,594.97,1.78319244]
["bitfinex-derivatives","BNBF0:USTF0",1742124998296,0.33532291,596.44,594.98,1.06075123]
["bitfinex-derivatives","BNBF0:USTF0",1742124998496,0.33532291,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1742125000698,2.48617716,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1742125001100,0.33536227,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1742125013309,2.48617716,596.29,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125013510,0.33541851,596.27,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125020512,2.48617716,596.26,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125022914,0.33541851,596.27,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125022915,2.48617716,596.02,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125025017,2.48617716,596.05,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125025417,0.33554794,596.04,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125031222,2.48617716,595.97,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125031620,0.33559299,595.96,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125032724,2.48617716,595.95,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125032924,0.33560988,595.93,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125051246,2.82178704,595.93,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125053540,0.33560988,595.93,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125062657,2.48617716,595.71,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125063061,0.33573946,595.7,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125064863,2.48617716,595.57,594.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742125065153,2.48617716,595.57,593.19,0.71675691]
["bitfinex-derivatives","BNBF0:USTF0",1742125065363,2.48617716,595.57,593.2,4.80445522]
["bitfinex-derivatives","BNBF0:USTF0",1742125065564,2.48617716,595.57,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125065754,2.48617716,595.57,593.32,7.99945865]
["bitfinex-derivatives","BNBF0:USTF0",1742125065968,2.48617716,595.57,593.33,8.14126845]
["bitfinex-derivatives","BNBF0:USTF0",1742125066263,2.48617716,595.57,593.34,4.80445522]
["bitfinex-derivatives","BNBF0:USTF0",1742125066555,2.48617716,595.67,593.4,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742125066754,2.48617716,595.67,593.41,4.08769831]
["bitfinex-derivatives","BNBF0:USTF0",1742125066951,2.48617716,595.67,593.42,4.08769831]
["bitfinex-derivatives","BNBF0:USTF0",1742125067160,2.48617716,595.67,593.43,4.08769831]
["bitfinex-derivatives","BNBF0:USTF0",1742125067359,2.48617716,595.67,593.44,4.08769831]
["bitfinex-derivatives","BNBF0:USTF0",1742125067653,2.48617716,595.67,593.45,7.28270174]
["bitfinex-derivatives","BNBF0:USTF0",1742125067868,2.48617716,595.67,593.46,4.80415018]
["bitfinex-derivatives","BNBF0:USTF0",1742125068156,2.48617716,595.67,593.47,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125068356,0.33573946,595.7,593.48,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125068557,0.33573946,595.7,593.49,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125068752,0.33573946,595.7,593.5,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125068952,0.33573946,595.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1742125069155,0.33573946,595.7,593.61,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125069356,0.33573946,595.7,593.62,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125069557,0.33573946,595.7,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1742125069753,0.33573946,595.7,593.73,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125069953,0.33573946,595.7,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1742125070161,0.33573946,595.7,593.76,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125070359,0.33573946,595.7,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742125070559,0.33573946,595.7,593.79,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125070759,0.33573946,595.7,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1742125070958,0.33573946,595.7,593.82,4.08766248]
["bitfinex-derivatives","BNBF0:USTF0",1742125071154,0.33573946,595.7,593.83,4.08928283]
["bitfinex-derivatives","BNBF0:USTF0",1742125071355,0.33573946,595.7,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742125071560,0.33573946,595.7,593.86,4.08928283]
["bitfinex-derivatives","BNBF0:USTF0",1742125071856,0.33573946,595.7,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742125072061,0.33573946,595.7,593.89,4.08928283]
["bitfinex-derivatives","BNBF0:USTF0",1742125072362,0.33573946,595.7,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1742125072562,0.33573946,595.7,593.92,3.78032452]
["bitfinex-derivatives","BNBF0:USTF0",1742125072867,0.33573946,595.7,593.93,7.28906395]
["bitfinex-derivatives","BNBF0:USTF0",1742125073062,0.33573946,595.7,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125073273,0.33573946,595.7,593.96,4.09533626]
["bitfinex-derivatives","BNBF0:USTF0",1742125073568,0.33573946,595.7,593.97,4.09533626]
["bitfinex-derivatives","BNBF0:USTF0",1742125073766,0.33573946,595.7,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1742125073964,0.33573946,595.7,594.0,4.09533626]
["bitfinex-derivatives","BNBF0:USTF0",1742125074163,0.33573946,595.7,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1742125074364,0.33573946,595.7,594.03,3.78642261]
["bitfinex-derivatives","BNBF0:USTF0",1742125074565,0.33573946,595.7,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1742125074760,0.33573946,595.7,594.06,3.78642261]
["bitfinex-derivatives","BNBF0:USTF0",1742125074968,0.33573946,595.7,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1742125075273,0.33573946,595.7,594.09,4.09535003]
["bitfinex-derivatives","BNBF0:USTF0",1742125075467,0.33573946,595.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1742125075658,0.33573946,595.7,594.12,4.09535003]
["bitfinex-derivatives","BNBF0:USTF0",1742125075863,0.33573946,595.7,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1742125076059,0.33573946,595.7,594.15,4.09535003]
["bitfinex-derivatives","BNBF0:USTF0",1742125076363,0.33573946,595.7,594.16,4.09535003]
["bitfinex-derivatives","BNBF0:USTF0",1742125076568,0.33573946,595.7,594.17,4.12302661]
["bitfinex-derivatives","BNBF0:USTF0",1742125076865,0.33573946,595.7,594.18,3.78642261]
["bitfinex-derivatives","BNBF0:USTF0",1742125077062,0.33573946,595.7,594.19,3.78642261]
["bitfinex-derivatives","BNBF0:USTF0",1742125077268,0.33573946,595.7,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125077471,0.33573946,595.7,594.22,3.78734717]
["bitfinex-derivatives","BNBF0:USTF0",1742125077668,0.33573946,595.7,594.23,4.12391718]
["bitfinex-derivatives","BNBF0:USTF0",1742125077968,0.33573946,595.7,594.24,4.12391152]
["bitfinex-derivatives","BNBF0:USTF0",1742125078161,0.33573946,595.7,594.25,4.12390585]
["bitfinex-derivatives","BNBF0:USTF0",1742125078477,0.33573946,595.7,594.26,4.12390019]
["bitfinex-derivatives","BNBF0:USTF0",1742125078668,0.33573946,595.7,594.24,3.19982578]
["bitfinex-derivatives","BNBF0:USTF0",1742125078669,0.33573946,595.7,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1742125078868,0.33573946,595.7,594.29,3.78734717]
["bitfinex-derivatives","BNBF0:USTF0",1742125079069,0.33573946,595.7,594.3,3.78734717]
["bitfinex-derivatives","BNBF0:USTF0",1742125079370,0.33573946,595.7,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1742125079568,0.33573946,595.7,594.33,3.7878344]
["bitfinex-derivatives","BNBF0:USTF0",1742125079767,0.33573946,595.7,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1742125079964,0.33573946,595.7,594.36,3.7878344]
["bitfinex-derivatives","BNBF0:USTF0",1742125080169,0.33573946,595.7,594.37,4.12432513]
["bitfinex-derivatives","BNBF0:USTF0",1742125080364,0.33573946,595.7,594.38,4.12431947]
["bitfinex-derivatives","BNBF0:USTF0",1742125080569,0.33573946,595.7,594.39,3.7878344]
["bitfinex-derivatives","BNBF0:USTF0",1742125080874,0.33573946,595.7,594.4,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125081066,0.33573946,595.7,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125081272,0.33573946,595.7,594.43,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125081468,0.33573946,595.7,594.44,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125081667,0.33573946,595.7,594.45,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125081871,0.33573946,595.7,594.46,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125082069,0.33573946,595.7,594.47,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125082367,0.33573946,595.7,594.48,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125082564,0.33573946,595.7,594.49,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125082767,0.33573946,595.7,594.44,3.20256368]
["bitfinex-derivatives","BNBF0:USTF0",1742125082768,0.33573946,595.7,594.5,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125083064,0.33573946,595.7,594.51,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125083271,0.33573946,595.7,594.52,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125083570,0.33573946,595.7,594.53,6.99014708]
["bitfinex-derivatives","BNBF0:USTF0",1742125083769,0.33573946,595.7,594.54,6.99014708]
["bitfinex-derivatives","BNBF0:USTF0",1742125083966,0.33573946,595.7,594.55,4.12397226]
["bitfinex-derivatives","BNBF0:USTF0",1742125084170,0.33573946,595.7,594.56,3.7875834]
["bitfinex-derivatives","BNBF0:USTF0",1742125084471,0.33573946,595.7,594.57,7.32543726]
["bitfinex-derivatives","BNBF0:USTF0",1742125084670,0.33573946,595.7,594.58,4.12286792]
["bitfinex-derivatives","BNBF0:USTF0",1742125084865,0.33573946,595.7,594.59,4.12286226]
["bitfinex-derivatives","BNBF0:USTF0",1742125085170,0.33573946,595.7,594.6,4.1228566]
["bitfinex-derivatives","BNBF0:USTF0",1742125085365,0.33573946,595.7,594.61,6.98905971]
["bitfinex-derivatives","BNBF0:USTF0",1742125085568,0.33573946,595.7,594.62,4.12284529]
["bitfinex-derivatives","BNBF0:USTF0",1742125085770,0.33573946,595.7,594.63,7.32502909]
["bitfinex-derivatives","BNBF0:USTF0",1742125085968,0.33573946,595.7,594.64,3.16371051]
["bitfinex-derivatives","BNBF0:USTF0",1742125086164,0.33573946,595.7,594.65,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125086372,0.33573946,595.7,594.66,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125086570,0.33573946,595.7,594.65,3.20256368]
["bitfinex-derivatives","BNBF0:USTF0",1742125086571,2.48617716,596.96,594.67,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125086769,2.48617716,596.96,594.68,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125086970,0.29232152,596.64,594.69,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125087171,2.48617716,596.96,594.7,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125087370,0.29224051,596.64,594.71,6.98863089]
["bitfinex-derivatives","BNBF0:USTF0",1742125087572,2.48617716,596.96,594.72,3.78606721]
["bitfinex-derivatives","BNBF0:USTF0",1742125087873,2.48617716,596.96,594.73,6.98863089]
["bitfinex-derivatives","BNBF0:USTF0",1742125088171,2.48617716,596.96,594.74,6.98863089]
["bitfinex-derivatives","BNBF0:USTF0",1742125088369,2.48617716,596.96,594.75,3.16371051]
["bitfinex-derivatives","BNBF0:USTF0",1742125088569,2.48617716,596.96,594.76,6.36627419]
["bitfinex-derivatives","BNBF0:USTF0",1742125088769,2.48617716,596.77,594.77,1.45631411]
["bitfinex-derivatives","BNBF0:USTF0",1742125088971,2.48617716,596.77,594.78,4.65887779]
["bitfinex-derivatives","BNBF0:USTF0",1742125089174,2.48617716,596.77,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742125089175,0.33514872,596.75,594.79,2.68806937]
["bitfinex-derivatives","BNBF0:USTF0",1742125089376,0.33514872,596.75,594.8,1.45631411]
["bitfinex-derivatives","BNBF0:USTF0",1742125089570,0.33514872,596.75,594.81,1.45631411]
["bitfinex-derivatives","BNBF0:USTF0",1742125089765,0.33514872,596.75,594.81,1.23175526]
["bitfinex-derivatives","BNBF0:USTF0",1742125090072,0.33514872,596.75,594.82,2.29768912]
["bitfinex-derivatives","BNBF0:USTF0",1742125090267,0.33514872,596.75,594.83,2.29768912]
["bitfinex-derivatives","BNBF0:USTF0",1742125090672,0.33514872,596.75,594.83,1.23175526]
["bitfinex-derivatives","BNBF0:USTF0",1742125090868,0.33514872,596.75,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1742125091270,0.33514872,596.75,594.68,1.00994059]
["bitfinex-derivatives","BNBF0:USTF0",1742125091467,0.33514872,596.75,594.69,1.34625026]
["bitfinex-derivatives","BNBF0:USTF0",1742125091674,0.33514872,596.75,594.7,7.31253701]
["bitfinex-derivatives","BNBF0:USTF0",1742125091867,0.29227365,596.74,594.71,6.976233]
["bitfinex-derivatives","BNBF0:USTF0",1742125092067,0.29227365,596.74,594.72,6.976233]
["bitfinex-derivatives","BNBF0:USTF0",1742125092270,0.29227365,596.74,594.73,6.976233]
["bitfinex-derivatives","BNBF0:USTF0",1742125092470,0.29227365,596.74,594.74,3.77992707]
["bitfinex-derivatives","BNBF0:USTF0",1742125092673,0.29227365,596.74,594.75,3.15863896]
["bitfinex-derivatives","BNBF0:USTF0",1742125092969,0.33516557,596.72,594.76,1.79015168]
["bitfinex-derivatives","BNBF0:USTF0",1742125093171,0.33516557,596.72,594.77,1.45388159]
["bitfinex-derivatives","BNBF0:USTF0",1742125093374,0.33516557,596.72,594.78,1.79014037]
["bitfinex-derivatives","BNBF0:USTF0",1742125093672,0.33516557,596.72,594.79,1.61766272]
["bitfinex-derivatives","BNBF0:USTF0",1742125093873,0.33516557,596.72,594.8,0.38840823]
["bitfinex-derivatives","BNBF0:USTF0",1742125094073,0.33516557,596.72,594.81,0.38840823]
["bitfinex-derivatives","BNBF0:USTF0",1742125094275,0.33516557,596.72,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125094772,0.29228837,596.71,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125095074,0.33518242,596.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125096474,2.48617716,596.66,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125096671,0.33521051,596.64,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125098277,2.48617716,596.59,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125099574,0.33521051,596.64,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125099575,2.48617716,596.52,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125100173,0.33528918,596.5,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125101074,0.33528918,596.5,594.79,1.45107297]
["bitfinex-derivatives","BNBF0:USTF0",1742125101280,0.33528918,596.5,594.8,0.38769227]
["bitfinex-derivatives","BNBF0:USTF0",1742125101478,0.33528918,596.5,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125101680,0.33528918,596.5,594.8,3.18881171]
["bitfinex-derivatives","BNBF0:USTF0",1742125101876,0.29235099,596.49,594.8,3.18881171]
["bitfinex-derivatives","BNBF0:USTF0",1742125102080,0.33530605,596.47,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125107799,2.48617716,596.2,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125107997,0.33546915,596.18,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125109100,2.82164631,596.18,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1742125109603,2.82164631,596.18,594.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742125110198,2.82164631,596.18,594.53,1.22724649]
["bitfinex-derivatives","BNBF0:USTF0",1742125111703,2.48617716,596.1,594.53,1.22724649]
["bitfinex-derivatives","BNBF0:USTF0",1742125111896,0.33552543,596.08,594.53,1.22724649]
["bitfinex-derivatives","BNBF0:USTF0",1742125114705,2.48617716,595.96,594.53,1.22724649]
["bitfinex-derivatives","BNBF0:USTF0",1742125114904,2.48617716,595.96,594.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742125115104,0.33560425,595.94,594.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1742125116703,0.33560425,595.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742125119198,0.33560425,595.94,594.54,1.22750176]
["bitfinex-derivatives","BNBF0:USTF0",1742125119998,0.33560425,595.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742125121206,0.33560425,595.94,594.54,1.06469694]
["bitfinex-derivatives","BNBF0:USTF0",1742125121415,0.33560425,595.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742125121601,0.33560425,595.94,594.55,1.22886699]
["bitfinex-derivatives","BNBF0:USTF0",1742125121807,0.33560425,595.94,594.56,1.45336274]
["bitfinex-derivatives","BNBF0:USTF0",1742125122008,0.33560425,595.94,594.57,3.15731967]
["bitfinex-derivatives","BNBF0:USTF0",1742125122208,0.33560425,595.94,594.58,1.45336274]
["bitfinex-derivatives","BNBF0:USTF0",1742125122405,0.33560425,595.94,594.59,1.06507587]
["bitfinex-derivatives","BNBF0:USTF0",1742125122602,0.33560425,595.94,594.6,1.06507587]
["bitfinex-derivatives","BNBF0:USTF0",1742125122806,0.33560425,595.94,594.61,1.06507587]
["bitfinex-derivatives","BNBF0:USTF0",1742125123407,0.33560425,595.94,594.62,1.22886699]
["bitfinex-derivatives","BNBF0:USTF0",1742125123606,0.33560425,595.94,594.63,1.06642393]
["bitfinex-derivatives","BNBF0:USTF0",1742125123808,0.33560425,595.94,594.62,1.22886699]
["bitfinex-derivatives","BNBF0:USTF0",1742125124307,0.33560425,595.94,594.54,3.19748833]
["bitfinex-derivatives","BNBF0:USTF0",1742125124516,0.33560425,595.94,594.55,1.79265823]
["bitfinex-derivatives","BNBF0:USTF0",1742125124711,0.33560425,595.94,594.56,4.9901409]
["bitfinex-derivatives","BNBF0:USTF0",1742125124912,0.33560425,595.94,594.57,1.79264692]
["bitfinex-derivatives","BNBF0:USTF0",1742125125107,0.33560425,595.94,594.58,3.02150825]
["bitfinex-derivatives","BNBF0:USTF0",1742125125310,0.33560425,595.94,594.59,1.79272306]
["bitfinex-derivatives","BNBF0:USTF0",1742125125510,0.33560425,595.94,594.6,1.06717677]
["bitfinex-derivatives","BNBF0:USTF0",1742125125812,0.33560425,595.94,594.61,0.38915048]
["bitfinex-derivatives","BNBF0:USTF0",1742125126014,0.33560425,595.94,594.62,1.06717677]
["bitfinex-derivatives","BNBF0:USTF0",1742125126210,0.33560425,595.94,594.63,1.06717677]
["bitfinex-derivatives","BNBF0:USTF0",1742125126615,0.33560425,595.94,594.64,0.38919324]
["bitfinex-derivatives","BNBF0:USTF0",1742125126817,0.33560425,595.94,594.65,2.29604376]
["bitfinex-derivatives","BNBF0:USTF0",1742125127112,0.33560425,595.94,594.66,1.06717677]
["bitfinex-derivatives","BNBF0:USTF0",1742125127416,0.33560425,595.94,594.65,1.22886699]
["bitfinex-derivatives","BNBF0:USTF0",1742125127615,0.33560425,595.94,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125127819,0.33560425,595.94,594.6,1.4570766]
["bitfinex-derivatives","BNBF0:USTF0",1742125128014,0.33560425,595.94,594.61,1.45708215]
["bitfinex-derivatives","BNBF0:USTF0",1742125128214,0.33560425,595.94,594.62,1.06778627]
["bitfinex-derivatives","BNBF0:USTF0",1742125128414,0.33560425,595.94,594.61,1.23195597]
["bitfinex-derivatives","BNBF0:USTF0",1742125128611,0.33560425,595.94,594.62,1.0679288]
["bitfinex-derivatives","BNBF0:USTF0",1742125128812,0.33560425,595.94,594.62,1.23195597]
["bitfinex-derivatives","BNBF0:USTF0",1742125129117,0.33560425,595.94,594.63,1.06791401]
["bitfinex-derivatives","BNBF0:USTF0",1742125129314,0.33560425,595.94,594.64,1.06791401]
["bitfinex-derivatives","BNBF0:USTF0",1742125129510,0.33560425,595.94,594.62,1.23195597]
["bitfinex-derivatives","BNBF0:USTF0",1742125129710,0.33560425,595.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1742125129915,0.33560425,595.94,594.61,1.06795975]
["bitfinex-derivatives","BNBF0:USTF0",1742125130107,0.33560425,595.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1742125130509,0.33560425,595.94,594.61,1.0680163]
["bitfinex-derivatives","BNBF0:USTF0",1742125130711,0.33560425,595.94,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1742125130915,0.33560425,595.94,594.61,1.0680149]
["bitfinex-derivatives","BNBF0:USTF0",1742125131110,0.33560425,595.94,594.62,1.0680149]
["bitfinex-derivatives","BNBF0:USTF0",1742125131313,0.33560425,595.94,594.63,1.0680149]
["bitfinex-derivatives","BNBF0:USTF0",1742125131514,0.33560425,595.94,594.64,1.45744935]
["bitfinex-derivatives","BNBF0:USTF0",1742125131714,0.33560425,595.94,594.65,1.45744935]
["bitfinex-derivatives","BNBF0:USTF0",1742125132009,0.33560425,595.94,594.66,1.45744935]
["bitfinex-derivatives","BNBF0:USTF0",1742125132208,0.33560425,595.94,594.67,2.68976168]
["bitfinex-derivatives","BNBF0:USTF0",1742125132410,0.33560425,595.94,594.68,1.0680149]
["bitfinex-derivatives","BNBF0:USTF0",1742125132814,0.33560425,595.94,594.69,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125133016,0.33560425,595.94,594.7,1.0680149]
["bitfinex-derivatives","BNBF0:USTF0",1742125133213,0.33560425,595.94,594.69,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125133419,0.33560425,595.94,594.7,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125134018,0.33560425,595.94,594.62,3.20406052]
["bitfinex-derivatives","BNBF0:USTF0",1742125134213,0.33560425,595.94,594.63,1.45754695]
["bitfinex-derivatives","BNBF0:USTF0",1742125134420,0.33560425,595.94,594.64,1.45764015]
["bitfinex-derivatives","BNBF0:USTF0",1742125134713,0.33560425,595.94,594.65,1.06812224]
["bitfinex-derivatives","BNBF0:USTF0",1742125135120,0.33560425,595.94,594.66,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125135419,0.33560425,595.94,594.67,1.06812224]
["bitfinex-derivatives","BNBF0:USTF0",1742125136017,0.33560425,595.94,594.68,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125136214,0.33560425,595.94,594.69,1.06812224]
["bitfinex-derivatives","BNBF0:USTF0",1742125136519,0.33560425,595.94,594.68,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125136717,0.33560425,595.94,594.7,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125137520,0.33560425,595.94,594.62,3.20466261]
["bitfinex-derivatives","BNBF0:USTF0",1742125137719,0.33560425,595.94,594.63,1.45822216]
["bitfinex-derivatives","BNBF0:USTF0",1742125137920,0.33560425,595.94,594.64,1.45822216]
["bitfinex-derivatives","BNBF0:USTF0",1742125138121,0.33560425,595.94,594.65,1.45822216]
["bitfinex-derivatives","BNBF0:USTF0",1742125138416,0.33560425,595.94,594.66,1.45822216]
["bitfinex-derivatives","BNBF0:USTF0",1742125138621,0.33560425,595.94,594.67,1.06858898]
["bitfinex-derivatives","BNBF0:USTF0",1742125138920,0.33560425,595.94,594.68,1.06858898]
["bitfinex-derivatives","BNBF0:USTF0",1742125139120,0.33560425,595.94,594.69,1.06858898]
["bitfinex-derivatives","BNBF0:USTF0",1742125139420,0.33560425,595.94,594.69,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125140315,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125140316,0.33560425,595.94,594.62,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125140520,0.33560425,595.94,594.63,1.06885438]
["bitfinex-derivatives","BNBF0:USTF0",1742125140720,0.33560425,595.94,594.64,1.06885438]
["bitfinex-derivatives","BNBF0:USTF0",1742125140922,0.33560425,595.94,594.62,1.23231233]
["bitfinex-derivatives","BNBF0:USTF0",1742125141122,0.33560425,595.94,594.63,1.06883309]
["bitfinex-derivatives","BNBF0:USTF0",1742125141316,0.33560425,595.94,594.64,1.06883309]
["bitfinex-derivatives","BNBF0:USTF0",1742125141520,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125141820,0.33560425,595.94,594.62,1.06881694]
["bitfinex-derivatives","BNBF0:USTF0",1742125142123,0.33560425,595.94,594.63,1.06881694]
["bitfinex-derivatives","BNBF0:USTF0",1742125142322,0.33560425,595.94,594.64,1.068776]
["bitfinex-derivatives","BNBF0:USTF0",1742125142515,0.33560425,595.94,594.65,1.068776]
["bitfinex-derivatives","BNBF0:USTF0",1742125142715,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125142916,0.33560425,595.94,594.66,1.23311981]
["bitfinex-derivatives","BNBF0:USTF0",1742125143317,0.33560425,595.94,594.67,1.06876328]
["bitfinex-derivatives","BNBF0:USTF0",1742125143622,0.33560425,595.94,594.67,1.23311981]
["bitfinex-derivatives","BNBF0:USTF0",1742125144121,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125144324,0.33560425,595.94,594.62,2.30180238]
["bitfinex-derivatives","BNBF0:USTF0",1742125144525,0.33560425,595.94,594.63,1.0687391]
["bitfinex-derivatives","BNBF0:USTF0",1742125145021,0.33560425,595.94,594.64,1.23306328]
["bitfinex-derivatives","BNBF0:USTF0",1742125145723,0.33560425,595.94,594.62,1.23306328]
["bitfinex-derivatives","BNBF0:USTF0",1742125145923,0.33560425,595.94,594.63,1.45841363]
["bitfinex-derivatives","BNBF0:USTF0",1742125146124,0.33560425,595.94,594.64,1.45841363]
["bitfinex-derivatives","BNBF0:USTF0",1742125146420,0.33560425,595.94,594.62,1.23306328]
["bitfinex-derivatives","BNBF0:USTF0",1742125146619,0.33560425,595.94,594.63,1.06891587]
["bitfinex-derivatives","BNBF0:USTF0",1742125146820,0.33560425,595.94,594.64,1.06891587]
["bitfinex-derivatives","BNBF0:USTF0",1742125147024,0.33560425,595.94,594.62,1.23306328]
["bitfinex-derivatives","BNBF0:USTF0",1742125147225,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125148225,0.33560425,595.94,594.62,1.23343307]
["bitfinex-derivatives","BNBF0:USTF0",1742125148923,0.33560425,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125149419,2.48617716,595.85,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125154224,2.48617716,595.43,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125157329,2.48617716,595.56,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125159230,2.82178141,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125159426,0.29263001,595.8,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125159629,2.82178141,595.94,594.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125160230,0.33560425,595.94,593.7,0.29262263]
["bitfinex-derivatives","BNBF0:USTF0",1742125161938,0.33560425,595.94,593.79,4.07467538]
["bitfinex-derivatives","BNBF0:USTF0",1742125162234,0.33560425,595.94,593.8,7.25807505]
["bitfinex-derivatives","BNBF0:USTF0",1742125162435,0.33560425,595.94,593.81,3.76555884]
["bitfinex-derivatives","BNBF0:USTF0",1742125162636,0.33560425,595.94,593.82,7.25796194]
["bitfinex-derivatives","BNBF0:USTF0",1742125162830,0.33560425,595.94,593.83,4.79114081]
["bitfinex-derivatives","BNBF0:USTF0",1742125163030,0.33560425,595.94,593.84,3.76555884]
["bitfinex-derivatives","BNBF0:USTF0",1742125163235,0.33560425,595.94,593.85,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125163436,0.33560425,595.94,593.86,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125163636,0.33560425,595.94,593.87,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125163930,0.33560425,595.94,593.88,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125164130,0.33560425,595.94,593.89,6.03357745]
["bitfinex-derivatives","BNBF0:USTF0",1742125164330,0.33560425,595.94,593.9,3.76555884]
["bitfinex-derivatives","BNBF0:USTF0",1742125164534,0.33560425,595.94,593.91,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125164832,0.33560425,595.94,593.92,7.25796194]
["bitfinex-derivatives","BNBF0:USTF0",1742125165029,0.33560425,595.94,593.93,4.07456227]
["bitfinex-derivatives","BNBF0:USTF0",1742125165230,0.33560425,595.94,593.94,7.25814945]
["bitfinex-derivatives","BNBF0:USTF0",1742125165435,0.33560425,595.94,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742125165736,0.33560425,595.94,593.97,4.07474978]
["bitfinex-derivatives","BNBF0:USTF0",1742125165931,0.33560425,595.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1742125166135,0.33560425,595.94,594.0,4.07479624]
["bitfinex-derivatives","BNBF0:USTF0",1742125166336,0.33560425,595.94,594.01,4.07479624]
["bitfinex-derivatives","BNBF0:USTF0",1742125166536,0.33560425,595.94,594.02,4.07532034]
["bitfinex-derivatives","BNBF0:USTF0",1742125166737,0.33560425,595.94,594.03,2.37686587]
["bitfinex-derivatives","BNBF0:USTF0",1742125167038,0.33560425,595.94,594.04,2.09406118]
["bitfinex-derivatives","BNBF0:USTF0",1742125167239,0.33560425,595.94,594.04,3.52007733]
["bitfinex-derivatives","BNBF0:USTF0",1742125167630,0.33560425,595.94,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1742125168732,0.33560425,595.94,594.05,2.28634061]
["bitfinex-derivatives","BNBF0:USTF0",1742125168939,0.33560425,595.94,594.06,1.06148279]
["bitfinex-derivatives","BNBF0:USTF0",1742125169140,0.33560425,595.94,594.07,2.67344568]
["bitfinex-derivatives","BNBF0:USTF0",1742125169338,0.33560425,595.94,594.08,1.44858786]
["bitfinex-derivatives","BNBF0:USTF0",1742125169538,0.33560425,595.94,594.09,1.44858786]
["bitfinex-derivatives","BNBF0:USTF0",1742125169740,0.33560425,595.94,594.1,1.44852445]
["bitfinex-derivatives","BNBF0:USTF0",1742125169938,0.33560425,595.94,594.11,1.44850894]
["bitfinex-derivatives","BNBF0:USTF0",1742125170138,0.29260787,595.93,594.12,0.38710507]
["bitfinex-derivatives","BNBF0:USTF0",1742125170333,0.29260787,595.93,594.11,1.22485782]
["bitfinex-derivatives","BNBF0:USTF0",1742125170534,0.33562115,595.91,594.12,0.38707182]
["bitfinex-derivatives","BNBF0:USTF0",1742125170834,0.33562115,595.91,594.12,1.22485782]
["bitfinex-derivatives","BNBF0:USTF0",1742125171034,0.33562115,595.91,594.13,1.44818722]
["bitfinex-derivatives","BNBF0:USTF0",1742125171237,0.33562115,595.91,594.14,1.78480821]
["bitfinex-derivatives","BNBF0:USTF0",1742125171439,0.33562115,595.91,594.15,1.78488321]
["bitfinex-derivatives","BNBF0:USTF0",1742125171633,0.33562115,595.91,594.16,1.78487754]
["bitfinex-derivatives","BNBF0:USTF0",1742125171835,0.33562115,595.91,594.17,1.44826788]
["bitfinex-derivatives","BNBF0:USTF0",1742125172032,0.33562115,595.91,594.18,4.07445752]
["bitfinex-derivatives","BNBF0:USTF0",1742125172238,0.33562115,595.91,594.19,4.4110422]
["bitfinex-derivatives","BNBF0:USTF0",1742125172440,0.33562115,595.91,594.2,2.37651716]
["bitfinex-derivatives","BNBF0:USTF0",1742125172639,0.33562115,595.91,594.21,4.41122648]
["bitfinex-derivatives","BNBF0:USTF0",1742125172841,0.33562115,595.91,594.22,2.37655425]
["bitfinex-derivatives","BNBF0:USTF0",1742125173034,0.33562115,595.91,594.23,2.37655425]
["bitfinex-derivatives","BNBF0:USTF0",1742125173234,0.33562115,595.91,594.24,1.78483223]
["bitfinex-derivatives","BNBF0:USTF0",1742125173439,0.33562115,595.91,594.25,1.75728793]
["bitfinex-derivatives","BNBF0:USTF0",1742125173739,0.33562115,595.91,594.26,1.75728793]
["bitfinex-derivatives","BNBF0:USTF0",1742125173940,0.33562115,595.91,594.27,0.30902878]
["bitfinex-derivatives","BNBF0:USTF0",1742125174338,0.33562115,595.91,594.26,1.22485782]
["bitfinex-derivatives","BNBF0:USTF0",1742125177245,0.33562115,595.91,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1742125177842,0.33562115,595.91,594.25,0.38693185]
["bitfinex-derivatives","BNBF0:USTF0",1742125178038,0.33562115,595.91,594.26,1.78459796]
["bitfinex-derivatives","BNBF0:USTF0",1742125178241,0.33562115,595.91,594.27,1.7845923]
["bitfinex-derivatives","BNBF0:USTF0",1742125178446,0.33562115,595.91,594.28,1.44804494]
["bitfinex-derivatives","BNBF0:USTF0",1742125178640,0.33562115,595.91,594.29,1.78458097]
["bitfinex-derivatives","BNBF0:USTF0",1742125178841,0.33562115,595.91,594.3,5.27644179]
["bitfinex-derivatives","BNBF0:USTF0",1742125179041,0.33562115,595.91,594.31,1.75700666]
["bitfinex-derivatives","BNBF0:USTF0",1742125179242,0.33562115,595.91,594.32,1.75700666]
["bitfinex-derivatives","BNBF0:USTF0",1742125179444,0.33562115,595.91,594.33,2.09352004]
["bitfinex-derivatives","BNBF0:USTF0",1742125179647,0.33562115,595.91,594.34,1.75700666]
["bitfinex-derivatives","BNBF0:USTF0",1742125179849,0.33562115,595.91,594.35,3.76474129]
["bitfinex-derivatives","BNBF0:USTF0",1742125180049,0.33562115,595.91,594.36,4.0734647]
["bitfinex-derivatives","BNBF0:USTF0",1742125180249,0.33562115,595.91,594.37,2.71240575]
["bitfinex-derivatives","BNBF0:USTF0",1742125180448,0.33562115,595.91,594.38,2.09334719]
["bitfinex-derivatives","BNBF0:USTF0",1742125180653,0.33562115,595.91,594.39,2.06674047]
["bitfinex-derivatives","BNBF0:USTF0",1742125180850,0.33562115,595.91,594.4,1.75674864]
["bitfinex-derivatives","BNBF0:USTF0",1742125181053,0.33562115,595.91,594.41,4.93947934]
["bitfinex-derivatives","BNBF0:USTF0",1742125181347,0.33562115,595.91,594.42,1.75674864]
["bitfinex-derivatives","BNBF0:USTF0",1742125181550,0.33562115,595.91,594.43,1.75674864]
["bitfinex-derivatives","BNBF0:USTF0",1742125181751,0.33562115,595.91,594.44,1.75670838]
["bitfinex-derivatives","BNBF0:USTF0",1742125182048,0.33562115,595.91,594.45,2.09315383]
["bitfinex-derivatives","BNBF0:USTF0",1742125182352,0.33562115,595.91,594.46,2.09314866]
["bitfinex-derivatives","BNBF0:USTF0",1742125182552,0.33562115,595.91,594.47,1.78424605]
["bitfinex-derivatives","BNBF0:USTF0",1742125182854,0.33562115,595.91,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1742125183453,0.33562115,595.91,594.49,2.28513807]
["bitfinex-derivatives","BNBF0:USTF0",1742125183748,0.33562115,595.91,594.5,1.78418709]
["bitfinex-derivatives","BNBF0:USTF0",1742125183957,0.33562115,595.91,594.51,1.44776994]
["bitfinex-derivatives","BNBF0:USTF0",1742125184146,0.33562115,595.91,594.52,2.67194507]
["bitfinex-derivatives","BNBF0:USTF0",1742125184349,0.33562115,595.91,594.53,1.44776994]
["bitfinex-derivatives","BNBF0:USTF0",1742125184547,0.33562115,595.91,594.54,1.44783601]
["bitfinex-derivatives","BNBF0:USTF0",1742125184747,0.33562115,595.91,594.52,1.22417513]
["bitfinex-derivatives","BNBF0:USTF0",1742125184953,0.33562115,595.91,594.55,1.22417513]
["bitfinex-derivatives","BNBF0:USTF0",1742125185650,0.33562115,595.91,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1742125188151,0.33562115,595.91,594.51,1.22465667]
["bitfinex-derivatives","BNBF0:USTF0",1742125188961,0.33562115,595.91,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1742125196858,0.33562115,595.91,594.51,1.22585346]
["bitfinex-derivatives","BNBF0:USTF0",1742125197563,0.33562115,595.91,594.52,1.22585346]
["bitfinex-derivatives","BNBF0:USTF0",1742125198163,0.33562115,595.91,594.51,1.22585346]
["bitfinex-derivatives","BNBF0:USTF0",1742125199262,0.33562115,595.91,594.52,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742125199765,0.33562115,595.91,594.53,1.22585346]
["bitfinex-derivatives","BNBF0:USTF0",1742125201461,0.33562115,595.91,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1742125204770,0.33562115,595.91,594.55,1.22611558]
["bitfinex-derivatives","BNBF0:USTF0",1742125204971,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125205568,0.33562115,595.91,594.57,1.22611558]
["bitfinex-derivatives","BNBF0:USTF0",1742125206772,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125210870,0.33562115,595.91,594.57,2.6762139]
["bitfinex-derivatives","BNBF0:USTF0",1742125211067,0.33562115,595.91,594.57,1.22610551]
["bitfinex-derivatives","BNBF0:USTF0",1742125211269,0.33562115,595.91,594.58,1.22610551]
["bitfinex-derivatives","BNBF0:USTF0",1742125212470,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125213069,0.33562115,595.91,594.57,1.22609229]
["bitfinex-derivatives","BNBF0:USTF0",1742125213874,0.33562115,595.91,594.58,1.22609229]
["bitfinex-derivatives","BNBF0:USTF0",1742125214473,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125215873,0.33562115,595.91,594.57,1.2276716]
["bitfinex-derivatives","BNBF0:USTF0",1742125216081,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125227786,2.48617716,595.78,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125227989,0.33570001,595.77,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125229489,0.33570001,595.77,594.13,0.29254514]
["bitfinex-derivatives","BNBF0:USTF0",1742125229689,0.33570001,595.77,594.14,4.13140446]
["bitfinex-derivatives","BNBF0:USTF0",1742125229990,0.33570001,595.77,594.15,4.1313988]
["bitfinex-derivatives","BNBF0:USTF0",1742125230190,0.33570001,595.77,594.16,4.13139313]
["bitfinex-derivatives","BNBF0:USTF0",1742125230385,0.33570001,595.77,594.17,3.79478347]
["bitfinex-derivatives","BNBF0:USTF0",1742125230590,0.33570001,595.77,594.18,3.79478347]
["bitfinex-derivatives","BNBF0:USTF0",1742125230784,0.33570001,595.77,594.19,7.33978789]
["bitfinex-derivatives","BNBF0:USTF0",1742125230990,0.33570001,595.77,594.2,4.13137047]
["bitfinex-derivatives","BNBF0:USTF0",1742125231291,0.33570001,595.77,594.21,4.13136481]
["bitfinex-derivatives","BNBF0:USTF0",1742125231590,0.33570001,595.77,594.22,3.79521641]
["bitfinex-derivatives","BNBF0:USTF0",1742125231793,0.33570001,595.77,594.23,4.13178642]
["bitfinex-derivatives","BNBF0:USTF0",1742125231985,0.33570001,595.77,594.24,1.45966802]
["bitfinex-derivatives","BNBF0:USTF0",1742125232190,0.33570001,595.77,594.25,1.46027497]
["bitfinex-derivatives","BNBF0:USTF0",1742125232490,0.33570001,595.77,594.26,1.07012131]
["bitfinex-derivatives","BNBF0:USTF0",1742125232690,0.33570001,595.77,594.27,1.07012131]
["bitfinex-derivatives","BNBF0:USTF0",1742125232886,0.33570001,595.77,594.27,1.23400452]
["bitfinex-derivatives","BNBF0:USTF0",1742125233687,0.33570001,595.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125234187,0.33570001,595.77,594.24,1.45971691]
["bitfinex-derivatives","BNBF0:USTF0",1742125234388,0.33570001,595.77,594.25,1.45971691]
["bitfinex-derivatives","BNBF0:USTF0",1742125234591,0.33570001,595.77,594.26,1.45971691]
["bitfinex-derivatives","BNBF0:USTF0",1742125234793,0.33570001,595.77,594.27,1.45971691]
["bitfinex-derivatives","BNBF0:USTF0",1742125234994,0.33570001,595.77,594.28,1.06971144]
["bitfinex-derivatives","BNBF0:USTF0",1742125235295,0.33570001,595.77,594.29,1.06956555]
["bitfinex-derivatives","BNBF0:USTF0",1742125235491,0.33570001,595.77,594.27,1.23405115]
["bitfinex-derivatives","BNBF0:USTF0",1742125235793,0.33570001,595.77,594.3,1.23405115]
["bitfinex-derivatives","BNBF0:USTF0",1742125235996,0.33570001,595.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125236196,0.33570001,595.77,594.24,2.78064312]
["bitfinex-derivatives","BNBF0:USTF0",1742125236395,0.33570001,595.77,594.25,2.78064312]
["bitfinex-derivatives","BNBF0:USTF0",1742125236594,0.33570001,595.77,594.25,1.71115404]
["bitfinex-derivatives","BNBF0:USTF0",1742125236996,0.33570001,595.77,594.24,3.20841583]
["bitfinex-derivatives","BNBF0:USTF0",1742125237201,0.33570001,595.77,594.25,1.06949373]
["bitfinex-derivatives","BNBF0:USTF0",1742125237391,0.33570001,595.77,594.24,3.20841583]
["bitfinex-derivatives","BNBF0:USTF0",1742125237893,0.33570001,595.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125250208,2.48617716,595.76,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125252507,0.33570001,595.77,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125259810,2.48617716,595.75,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125260014,0.33572255,595.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125261915,2.48617716,595.67,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125262116,0.33576764,595.65,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1742125268919,0.33576764,595.65,594.24,3.78094814]
["bitfinex-derivatives","BNBF0:USTF0",1742125269223,0.33576764,595.65,594.25,3.49588643]
["bitfinex-derivatives","BNBF0:USTF0",1742125269424,0.33576764,595.65,594.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742125269425,0.33576764,595.65,594.26,3.49588077]
["bitfinex-derivatives","BNBF0:USTF0",1742125269618,0.33576764,595.65,594.27,3.49582273]
["bitfinex-derivatives","BNBF0:USTF0",1742125269823,0.33576764,595.65,594.28,1.79078213]
["bitfinex-derivatives","BNBF0:USTF0",1742125270017,0.33576764,595.65,594.29,1.79077647]
["bitfinex-derivatives","BNBF0:USTF0",1742125270217,0.33576764,595.65,594.3,1.40222311]
["bitfinex-derivatives","BNBF0:USTF0",1742125270423,0.33576764,595.65,594.31,1.40221744]
["bitfinex-derivatives","BNBF0:USTF0",1742125270620,0.33576764,595.65,594.32,1.06569274]
["bitfinex-derivatives","BNBF0:USTF0",1742125270819,0.33576764,595.65,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1742125271125,0.33576764,595.65,594.33,1.56602108]
["bitfinex-derivatives","BNBF0:USTF0",1742125271625,0.33576764,595.65,594.34,2.63204519]
["bitfinex-derivatives","BNBF0:USTF0",1742125271825,0.33576764,595.65,594.35,2.29553747]
["bitfinex-derivatives","BNBF0:USTF0",1742125272020,0.33576764,595.65,594.35,1.2295077]
["bitfinex-derivatives","BNBF0:USTF0",1742125272926,0.33576764,595.65,594.36,1.06612063]
["bitfinex-derivatives","BNBF0:USTF0",1742125273122,0.33576764,595.65,594.37,2.29562833]
["bitfinex-derivatives","BNBF0:USTF0",1742125273322,0.33576764,595.65,594.37,1.2295077]
["bitfinex-derivatives","BNBF0:USTF0",1742125273522,0.33576764,595.65,594.38,1.06629962]
["bitfinex-derivatives","BNBF0:USTF0",1742125273827,0.33576764,595.65,594.39,1.7639234]
["bitfinex-derivatives","BNBF0:USTF0",1742125274127,0.33576764,595.65,594.4,2.29575873]
["bitfinex-derivatives","BNBF0:USTF0",1742125274327,0.33576764,595.65,594.41,1.06625103]
["bitfinex-derivatives","BNBF0:USTF0",1742125274623,0.33576764,595.65,594.42,1.40271346]
["bitfinex-derivatives","BNBF0:USTF0",1742125274828,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125285730,0.33576764,595.65,594.43,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125286528,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125286529,0.33576764,595.65,594.44,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125287131,0.33576764,595.65,594.45,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125288027,0.33576764,595.65,594.46,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125288627,0.33576764,595.65,594.47,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125289332,0.33576764,595.65,594.48,1.23261232]
["bitfinex-derivatives","BNBF0:USTF0",1742125289728,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125289933,0.33576764,595.65,594.43,1.06811968]
["bitfinex-derivatives","BNBF0:USTF0",1742125290133,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125290334,0.33576764,595.65,594.44,1.23239561]
["bitfinex-derivatives","BNBF0:USTF0",1742125290730,0.33576764,595.65,594.45,1.23239561]
["bitfinex-derivatives","BNBF0:USTF0",1742125291136,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125291736,0.33576764,595.65,594.43,1.23231081]
["bitfinex-derivatives","BNBF0:USTF0",1742125292338,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125299547,0.33576764,595.65,594.43,1.06785508]
["bitfinex-derivatives","BNBF0:USTF0",1742125299748,0.33576764,595.65,594.43,0.38933071]
["bitfinex-derivatives","BNBF0:USTF0",1742125300048,0.33576764,595.65,594.44,1.06783194]
["bitfinex-derivatives","BNBF0:USTF0",1742125300348,0.33576764,595.65,594.45,0.3893257]
["bitfinex-derivatives","BNBF0:USTF0",1742125300646,0.33576764,595.65,594.42,1.40433449]
["bitfinex-derivatives","BNBF0:USTF0",1742125300849,0.33576764,595.65,594.43,1.45723242]
["bitfinex-derivatives","BNBF0:USTF0",1742125301148,0.33576764,595.65,594.44,2.68934176]
["bitfinex-derivatives","BNBF0:USTF0",1742125301344,0.33576764,595.65,594.45,1.45723242]
["bitfinex-derivatives","BNBF0:USTF0",1742125301549,0.33576764,595.65,594.46,2.2999814]
["bitfinex-derivatives","BNBF0:USTF0",1742125301750,0.33576764,595.65,594.46,1.23210934]
["bitfinex-derivatives","BNBF0:USTF0",1742125302153,0.33576764,595.65,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125303644,2.48617716,595.63,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1742125304454,2.48617716,595.63,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125306552,2.48617716,595.54,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125307954,0.33584094,595.52,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125308756,2.48617716,595.5,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125311654,0.33584094,595.52,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125331373,2.8220181,595.52,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125335476,2.48617716,595.2,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125335676,0.33602715,595.19,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125342285,2.82220431,595.19,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125345487,2.48617716,595.1,594.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742125346681,2.48617716,595.1,592.88,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742125346884,2.48617716,595.1,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1742125347183,2.48617716,595.1,593.69,0.29272478]
["bitfinex-derivatives","BNBF0:USTF0",1742125347387,0.33602715,595.19,593.7,7.31785199]
["bitfinex-derivatives","BNBF0:USTF0",1742125347583,0.33602715,595.19,593.71,4.11956899]
["bitfinex-derivatives","BNBF0:USTF0",1742125347782,0.33602715,595.19,593.72,4.11956332]
["bitfinex-derivatives","BNBF0:USTF0",1742125347982,0.33602715,595.19,593.73,4.11955765]
["bitfinex-derivatives","BNBF0:USTF0",1742125348187,0.33602715,595.19,593.74,4.11971995]
["bitfinex-derivatives","BNBF0:USTF0",1742125348381,0.33602715,595.19,593.75,4.11971428]
["bitfinex-derivatives","BNBF0:USTF0",1742125348582,0.33602715,595.19,593.76,4.4289453]
["bitfinex-derivatives","BNBF0:USTF0",1742125348782,0.33602715,595.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1742125348986,0.33602715,595.19,593.79,4.09210887]
["bitfinex-derivatives","BNBF0:USTF0",1742125349289,0.33602715,595.19,593.8,4.42892261]
["bitfinex-derivatives","BNBF0:USTF0",1742125349483,0.33602715,595.19,593.81,4.42891693]
["bitfinex-derivatives","BNBF0:USTF0",1742125349689,0.33602715,595.19,593.82,7.62718858]
["bitfinex-derivatives","BNBF0:USTF0",1742125349885,0.33602715,595.19,593.83,7.62718291]
["bitfinex-derivatives","BNBF0:USTF0",1742125350086,0.33602715,595.19,593.84,4.42888641]
["bitfinex-derivatives","BNBF0:USTF0",1742125350388,0.33602715,595.19,593.85,4.4307849]
["bitfinex-derivatives","BNBF0:USTF0",1742125350589,0.33602715,595.19,593.86,3.80836823]
["bitfinex-derivatives","BNBF0:USTF0",1742125350785,0.33602715,595.19,593.87,3.49913938]
["bitfinex-derivatives","BNBF0:USTF0",1742125350990,0.33602715,595.19,593.88,1.45558811]
["bitfinex-derivatives","BNBF0:USTF0",1742125351189,0.33602715,595.19,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1742125351384,0.33602715,595.19,593.88,1.06718771]
["bitfinex-derivatives","BNBF0:USTF0",1742125351590,0.33602715,595.19,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1742125356897,0.33602715,595.19,593.9,1.0684761]
["bitfinex-derivatives","BNBF0:USTF0",1742125357094,0.33602715,595.19,593.91,1.40522745]
["bitfinex-derivatives","BNBF0:USTF0",1742125357401,0.33602715,595.19,593.92,1.0684761]
["bitfinex-derivatives","BNBF0:USTF0",1742125357602,0.33602715,595.19,593.93,1.06885842]
["bitfinex-derivatives","BNBF0:USTF0",1742125357802,0.33602715,595.19,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1742125357996,0.33602715,595.19,593.92,1.06883839]
["bitfinex-derivatives","BNBF0:USTF0",1742125358197,0.33602715,595.19,593.92,1.23334493]
["bitfinex-derivatives","BNBF0:USTF0",1742125358895,0.33602715,595.19,593.93,1.23334493]
["bitfinex-derivatives","BNBF0:USTF0",1742125359500,0.33602715,595.19,593.92,1.23334493]
["bitfinex-derivatives","BNBF0:USTF0",1742125359798,0.33602715,595.19,593.93,1.45869386]
["bitfinex-derivatives","BNBF0:USTF0",1742125360003,0.33602715,595.19,593.94,2.63887764]
["bitfinex-derivatives","BNBF0:USTF0",1742125360202,0.33602715,595.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125369205,2.48617716,595.18,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125369410,0.33603844,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125383433,0.33603844,595.17,593.96,1.23264222]
["bitfinex-derivatives","BNBF0:USTF0",1742125383638,0.33603844,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125384429,2.48617716,595.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125386233,2.48617716,594.89,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125388335,2.48617716,594.87,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125390729,2.48617716,595.03,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125391134,2.48617716,595.03,593.96,1.46052374]
["bitfinex-derivatives","BNBF0:USTF0",1742125391334,2.48617716,595.03,593.97,1.46052374]
["bitfinex-derivatives","BNBF0:USTF0",1742125391534,2.48617716,595.03,593.98,1.07011107]
["bitfinex-derivatives","BNBF0:USTF0",1742125391728,2.48617716,595.03,593.99,1.07011107]
["bitfinex-derivatives","BNBF0:USTF0",1742125391929,2.48617716,595.03,593.99,1.23504435]
["bitfinex-derivatives","BNBF0:USTF0",1742125392131,2.48617716,595.03,594.0,1.07031374]
["bitfinex-derivatives","BNBF0:USTF0",1742125392329,2.48617716,595.03,594.01,2.30535809]
["bitfinex-derivatives","BNBF0:USTF0",1742125392533,0.33603844,595.17,594.02,1.07057189]
["bitfinex-derivatives","BNBF0:USTF0",1742125392734,0.33603844,595.17,594.01,1.23504435]
["bitfinex-derivatives","BNBF0:USTF0",1742125393036,0.33603844,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125393037,0.33603844,595.17,594.03,1.23504435]
["bitfinex-derivatives","BNBF0:USTF0",1742125393539,0.33603844,595.17,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125394133,2.48617716,594.97,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125396231,2.48617716,595.07,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125396836,0.33610056,595.06,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125401044,2.48617716,595.05,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125401646,2.48617716,595.05,593.96,1.46286691]
["bitfinex-derivatives","BNBF0:USTF0",1742125401845,2.48617716,595.05,593.97,1.46286691]
["bitfinex-derivatives","BNBF0:USTF0",1742125402041,2.48617716,595.05,593.98,1.46286691]
["bitfinex-derivatives","BNBF0:USTF0",1742125402243,2.48617716,595.05,593.99,1.46286691]
["bitfinex-derivatives","BNBF0:USTF0",1742125402544,2.48617716,595.05,594.0,1.07185808]
["bitfinex-derivatives","BNBF0:USTF0",1742125402844,2.48617716,595.05,594.01,1.07185808]
["bitfinex-derivatives","BNBF0:USTF0",1742125403045,0.33610056,595.06,594.02,1.23672495]
["bitfinex-derivatives","BNBF0:USTF0",1742125403444,0.33610056,595.06,594.03,1.0716922]
["bitfinex-derivatives","BNBF0:USTF0",1742125403640,0.33610056,595.06,594.02,1.23672495]
["bitfinex-derivatives","BNBF0:USTF0",1742125403846,0.33610056,595.06,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125405653,2.48617716,594.96,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125407545,0.33610056,595.06,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1742125410151,0.33610056,595.06,593.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742125410451,0.33610056,595.06,593.54,1.79893429]
["bitfinex-derivatives","BNBF0:USTF0",1742125410651,0.33610056,595.06,593.55,1.46197301]
["bitfinex-derivatives","BNBF0:USTF0",1742125410848,0.33610056,595.06,593.56,1.79892293]
["bitfinex-derivatives","BNBF0:USTF0",1742125411053,0.33610056,595.06,593.57,3.51267739]
["bitfinex-derivatives","BNBF0:USTF0",1742125411250,0.33610056,595.06,593.58,3.80103627]
["bitfinex-derivatives","BNBF0:USTF0",1742125411450,0.33610056,595.06,593.59,3.51266603]
["bitfinex-derivatives","BNBF0:USTF0",1742125411753,0.33610056,595.06,593.6,4.13791725]
["bitfinex-derivatives","BNBF0:USTF0",1742125411946,0.33610056,595.06,593.61,3.80099003]
["bitfinex-derivatives","BNBF0:USTF0",1742125412158,0.33610056,595.06,593.62,1.79888888]
["bitfinex-derivatives","BNBF0:USTF0",1742125412352,0.33610056,595.06,593.63,1.7988832]
["bitfinex-derivatives","BNBF0:USTF0",1742125412554,0.33610056,595.06,593.64,1.79887753]
["bitfinex-derivatives","BNBF0:USTF0",1742125412852,0.33610056,595.06,593.65,2.30727428]
["bitfinex-derivatives","BNBF0:USTF0",1742125413050,0.33610056,595.06,593.66,1.46193575]
["bitfinex-derivatives","BNBF0:USTF0",1742125413253,0.33610056,595.06,593.67,1.46193575]
["bitfinex-derivatives","BNBF0:USTF0",1742125413554,0.33610056,595.06,593.68,1.0711275]
["bitfinex-derivatives","BNBF0:USTF0",1742125413754,0.33610056,595.06,593.69,1.0711275]
["bitfinex-derivatives","BNBF0:USTF0",1742125413952,0.33610056,595.06,593.68,1.23614678]
["bitfinex-derivatives","BNBF0:USTF0",1742125413953,0.33610056,595.06,593.7,1.0711275]
["bitfinex-derivatives","BNBF0:USTF0",1742125414151,2.48617716,594.97,593.68,1.23614678]
["bitfinex-derivatives","BNBF0:USTF0",1742125414356,0.33615705,594.96,593.69,1.07097154]
["bitfinex-derivatives","BNBF0:USTF0",1742125414551,0.33615705,594.96,593.71,1.23614678]
["bitfinex-derivatives","BNBF0:USTF0",1742125415257,0.33615705,594.96,593.72,1.23614678]
["bitfinex-derivatives","BNBF0:USTF0",1742125415451,0.33615705,594.96,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1742125415655,0.33615705,594.96,593.65,1.46161898]
["bitfinex-derivatives","BNBF0:USTF0",1742125415853,0.33615705,594.96,593.66,1.79851215]
["bitfinex-derivatives","BNBF0:USTF0",1742125416057,0.33615705,594.96,593.67,1.07091116]
["bitfinex-derivatives","BNBF0:USTF0",1742125416258,0.33615705,594.96,593.68,1.07091116]
["bitfinex-derivatives","BNBF0:USTF0",1742125416558,0.33615705,594.96,593.69,1.07092753]
["bitfinex-derivatives","BNBF0:USTF0",1742125416760,0.33615705,594.96,593.7,0.39072057]
["bitfinex-derivatives","BNBF0:USTF0",1742125416960,0.33615705,594.96,593.71,0.39072057]
["bitfinex-derivatives","BNBF0:USTF0",1742125417156,0.33615705,594.96,593.72,1.07091732]
["bitfinex-derivatives","BNBF0:USTF0",1742125417352,0.33615705,594.96,593.73,1.4616421]
["bitfinex-derivatives","BNBF0:USTF0",1742125417553,0.33615705,594.96,593.74,1.07091732]
["bitfinex-derivatives","BNBF0:USTF0",1742125417758,0.33615705,594.96,593.72,1.23577889]
["bitfinex-derivatives","BNBF0:USTF0",1742125417959,0.33615705,594.96,593.75,1.23577889]
["bitfinex-derivatives","BNBF0:USTF0",1742125418159,0.33615705,594.96,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1742125435780,0.33615705,594.96,593.66,1.33489317]
["bitfinex-derivatives","BNBF0:USTF0",1742125435977,0.33615705,594.96,593.67,1.06631907]
["bitfinex-derivatives","BNBF0:USTF0",1742125436180,0.33615705,594.96,593.68,1.79219742]
["bitfinex-derivatives","BNBF0:USTF0",1742125436383,0.33615705,594.96,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1742125437177,0.33615705,594.96,593.7,1.23040052]
["bitfinex-derivatives","BNBF0:USTF0",1742125437480,0.33615705,594.96,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1742125442281,0.33615705,594.96,593.72,1.45608166]
["bitfinex-derivatives","BNBF0:USTF0",1742125442483,0.33615705,594.96,593.73,1.45608166]
["bitfinex-derivatives","BNBF0:USTF0",1742125442787,0.33615705,594.96,593.74,1.45608166]
["bitfinex-derivatives","BNBF0:USTF0",1742125442986,0.33615705,594.96,593.75,1.06676646]
["bitfinex-derivatives","BNBF0:USTF0",1742125443180,0.33615705,594.96,593.76,1.06698878]
["bitfinex-derivatives","BNBF0:USTF0",1742125443387,0.33615705,594.96,593.77,1.06698878]
["bitfinex-derivatives","BNBF0:USTF0",1742125443583,0.33615705,594.96,593.78,1.06698878]
["bitfinex-derivatives","BNBF0:USTF0",1742125443788,0.33615705,594.96,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1742125446382,0.33615705,594.96,593.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742125449389,0.33615705,594.96,593.66,1.33489317]
["bitfinex-derivatives","BNBF0:USTF0",1742125451088,0.33615705,594.96,593.67,1.23204738]
["bitfinex-derivatives","BNBF0:USTF0",1742125451489,0.33615705,594.96,593.66,1.33489317]
["bitfinex-derivatives","BNBF0:USTF0",1742125451684,0.33615705,594.96,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1742125453884,0.33615705,594.96,593.68,1.06826481]
["bitfinex-derivatives","BNBF0:USTF0",1742125454085,0.33615705,594.96,593.69,1.40514095]
["bitfinex-derivatives","BNBF0:USTF0",1742125454284,0.33615705,594.96,593.7,1.40513528]
["bitfinex-derivatives","BNBF0:USTF0",1742125454484,0.33615705,594.96,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1742125454788,0.33615705,594.96,593.71,2.30101624]
["bitfinex-derivatives","BNBF0:USTF0",1742125454990,0.33615705,594.96,593.71,1.23274406]
["bitfinex-derivatives","BNBF0:USTF0",1742125455384,0.33615705,594.96,593.72,1.06831253]
["bitfinex-derivatives","BNBF0:USTF0",1742125455588,0.33615705,594.96,593.73,2.63791004]
["bitfinex-derivatives","BNBF0:USTF0",1742125455789,0.33615705,594.96,593.74,1.06831253]
["bitfinex-derivatives","BNBF0:USTF0",1742125455987,0.33615705,594.96,593.75,1.06831253]
["bitfinex-derivatives","BNBF0:USTF0",1742125456187,0.33615705,594.96,593.76,1.06831253]
["bitfinex-derivatives","BNBF0:USTF0",1742125456385,0.33615705,594.96,593.77,1.06823668]
["bitfinex-derivatives","BNBF0:USTF0",1742125456589,0.33615705,594.96,593.78,1.4578986]
["bitfinex-derivatives","BNBF0:USTF0",1742125456791,0.33615705,594.96,593.79,1.40505609]
["bitfinex-derivatives","BNBF0:USTF0",1742125456988,0.33615705,594.96,593.8,1.06823668]
["bitfinex-derivatives","BNBF0:USTF0",1742125457191,0.33615705,594.96,593.81,2.30098074]
["bitfinex-derivatives","BNBF0:USTF0",1742125457393,0.33615705,594.96,593.82,1.06823668]
["bitfinex-derivatives","BNBF0:USTF0",1742125457694,0.33615705,594.96,593.83,1.06807471]
["bitfinex-derivatives","BNBF0:USTF0",1742125457995,0.33615705,594.96,593.84,1.06807471]
["bitfinex-derivatives","BNBF0:USTF0",1742125458195,0.33615705,594.96,593.85,1.06807471]
["bitfinex-derivatives","BNBF0:USTF0",1742125458495,0.33615705,594.96,593.84,1.23274406]
["bitfinex-derivatives","BNBF0:USTF0",1742125459000,2.48617716,595.31,593.85,7.33031507]
["bitfinex-derivatives","BNBF0:USTF0",1742125459188,0.33596505,595.3,593.86,3.50287325]
["bitfinex-derivatives","BNBF0:USTF0",1742125459392,0.33596505,595.3,593.87,3.16609354]
["bitfinex-derivatives","BNBF0:USTF0",1742125459605,0.33596505,595.3,593.88,1.45762591]
["bitfinex-derivatives","BNBF0:USTF0",1742125459900,0.33596505,595.3,593.88,3.20413255]
["bitfinex-derivatives","BNBF0:USTF0",1742125460394,0.33596505,595.3,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1742125462391,0.33596505,595.3,593.87,1.06759723]
["bitfinex-derivatives","BNBF0:USTF0",1742125462588,0.33596505,595.3,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742125464397,0.33596505,595.3,593.89,1.23205467]
["bitfinex-derivatives","BNBF0:USTF0",1742125464795,0.33596505,595.3,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1742125465196,0.33596505,595.3,593.89,1.45702249]
["bitfinex-derivatives","BNBF0:USTF0",1742125465491,0.33596505,595.3,593.9,2.68851959]
["bitfinex-derivatives","BNBF0:USTF0",1742125465693,0.33596505,595.3,593.91,1.40435684]
["bitfinex-derivatives","BNBF0:USTF0",1742125465897,0.33596505,595.3,593.92,2.63584827]
["bitfinex-derivatives","BNBF0:USTF0",1742125466199,0.33596505,595.3,593.93,1.4043455]
["bitfinex-derivatives","BNBF0:USTF0",1742125466507,0.33596505,595.3,593.94,3.02507498]
["bitfinex-derivatives","BNBF0:USTF0",1742125466794,0.33596505,595.3,593.95,3.02497352]
["bitfinex-derivatives","BNBF0:USTF0",1742125467000,0.33596505,595.3,593.96,1.4043285]
["bitfinex-derivatives","BNBF0:USTF0",1742125467200,0.33596505,595.3,593.97,2.29910259]
["bitfinex-derivatives","BNBF0:USTF0",1742125467398,0.33596505,595.3,593.97,1.2314971]
["bitfinex-derivatives","BNBF0:USTF0",1742125467598,0.33596505,595.3,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742125476604,0.33596505,595.3,593.97,1.45352827]
["bitfinex-derivatives","BNBF0:USTF0",1742125476802,0.33596505,595.3,593.98,1.79023994]
["bitfinex-derivatives","BNBF0:USTF0",1742125477003,0.33596505,595.3,593.99,1.79023427]
["bitfinex-derivatives","BNBF0:USTF0",1742125477308,0.33596505,595.3,594.0,1.7902286]
["bitfinex-derivatives","BNBF0:USTF0",1742125477508,0.33596505,595.3,594.01,1.79022293]
["bitfinex-derivatives","BNBF0:USTF0",1742125477806,0.33596505,595.3,594.02,2.63035726]
["bitfinex-derivatives","BNBF0:USTF0",1742125480408,0.33596505,595.3,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1742125487612,0.33596505,595.3,594.07,0.33138513]
["bitfinex-derivatives","BNBF0:USTF0",1742125488220,0.33596505,595.3,593.66,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742125488414,0.33596505,595.3,593.67,1.79077749]
["bitfinex-derivatives","BNBF0:USTF0",1742125488617,0.33596505,595.3,593.68,1.79077182]
["bitfinex-derivatives","BNBF0:USTF0",1742125488819,0.33596505,595.3,593.69,1.79076614]
["bitfinex-derivatives","BNBF0:USTF0",1742125489025,0.33596505,595.3,593.7,1.06527916]
["bitfinex-derivatives","BNBF0:USTF0",1742125489220,0.33596505,595.3,593.71,1.22937312]
["bitfinex-derivatives","BNBF0:USTF0",1742125489422,0.33596505,595.3,593.72,1.06527916]
["bitfinex-derivatives","BNBF0:USTF0",1742125489620,0.33596505,595.3,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1742125489820,0.33596505,595.3,593.74,1.06527916]
["bitfinex-derivatives","BNBF0:USTF0",1742125490021,0.33596505,595.3,593.74,1.40212693]
["bitfinex-derivatives","BNBF0:USTF0",1742125490323,0.33596505,595.3,593.75,2.29465228]
["bitfinex-derivatives","BNBF0:USTF0",1742125490620,0.33596505,595.3,593.76,2.63148871]
["bitfinex-derivatives","BNBF0:USTF0",1742125490823,0.33596505,595.3,593.77,1.40210991]
["bitfinex-derivatives","BNBF0:USTF0",1742125491014,0.33596505,595.3,593.78,1.40210424]
["bitfinex-derivatives","BNBF0:USTF0",1742125491322,0.33596505,595.3,593.79,3.49731532]
["bitfinex-derivatives","BNBF0:USTF0",1742125491625,0.33596505,595.3,593.8,3.78315491]
["bitfinex-derivatives","BNBF0:USTF0",1742125491825,0.33596505,595.3,593.81,3.78315836]
["bitfinex-derivatives","BNBF0:USTF0",1742125492018,0.33596505,595.3,593.82,6.69609459]
["bitfinex-derivatives","BNBF0:USTF0",1742125492220,0.33596505,595.3,593.83,3.49729263]
["bitfinex-derivatives","BNBF0:USTF0",1742125492418,0.33596505,595.3,593.84,3.49728696]
["bitfinex-derivatives","BNBF0:USTF0",1742125492621,0.33596505,595.3,593.85,3.49728129]
["bitfinex-derivatives","BNBF0:USTF0",1742125492820,0.33596505,595.3,593.86,3.16049591]
["bitfinex-derivatives","BNBF0:USTF0",1742125493017,0.33596505,595.3,593.87,3.49726995]
["bitfinex-derivatives","BNBF0:USTF0",1742125493221,0.33596505,595.3,593.88,3.49726428]
["bitfinex-derivatives","BNBF0:USTF0",1742125493422,0.33596505,595.3,593.89,4.72663173]
["bitfinex-derivatives","BNBF0:USTF0",1742125493620,0.33596505,595.3,593.89,4.33757509]
["bitfinex-derivatives","BNBF0:USTF0",1742125493822,0.33596505,595.3,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742125495626,0.33596505,595.3,593.91,2.77590935]
["bitfinex-derivatives","BNBF0:USTF0",1742125495820,0.33596505,595.3,593.92,2.43455041]
["bitfinex-derivatives","BNBF0:USTF0",1742125496023,0.33596505,595.3,593.93,1.79395027]
["bitfinex-derivatives","BNBF0:USTF0",1742125496224,0.33596505,595.3,593.94,1.45721026]
["bitfinex-derivatives","BNBF0:USTF0",1742125496524,0.33596505,595.3,593.95,2.68946366]
["bitfinex-derivatives","BNBF0:USTF0",1742125496824,0.33596505,595.3,593.96,1.45721026]
["bitfinex-derivatives","BNBF0:USTF0",1742125497026,0.33596505,595.3,593.97,2.68946366]
["bitfinex-derivatives","BNBF0:USTF0",1742125497219,0.33596505,595.3,593.98,1.06765744]
["bitfinex-derivatives","BNBF0:USTF0",1742125497623,0.33596505,595.3,593.99,1.2322534]
["bitfinex-derivatives","BNBF0:USTF0",1742125497824,0.33596505,595.3,594.0,1.79389155]
["bitfinex-derivatives","BNBF0:USTF0",1742125498024,0.33596505,595.3,594.01,1.45719122]
["bitfinex-derivatives","BNBF0:USTF0",1742125498224,0.33596505,595.3,594.02,1.06765744]
["bitfinex-derivatives","BNBF0:USTF0",1742125498425,0.33596505,595.3,594.03,1.2322534]
["bitfinex-derivatives","BNBF0:USTF0",1742125499021,0.33596505,595.3,594.04,1.40458754]
["bitfinex-derivatives","BNBF0:USTF0",1742125499220,0.33596505,595.3,594.05,4.73470268]
["bitfinex-derivatives","BNBF0:USTF0",1742125499424,0.33596505,595.3,594.06,3.50244362]
["bitfinex-derivatives","BNBF0:USTF0",1742125499622,0.33596505,595.3,594.07,1.79399334]
["bitfinex-derivatives","BNBF0:USTF0",1742125499826,0.33596505,595.3,594.08,1.79398767]
["bitfinex-derivatives","BNBF0:USTF0",1742125500027,0.33596505,595.3,594.09,1.06790988]
["bitfinex-derivatives","BNBF0:USTF0",1742125500223,0.33596505,595.3,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1742125513346,0.33596505,595.3,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125514745,2.48617716,595.28,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125515351,0.33598763,595.26,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125517357,2.82216479,595.26,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125520052,2.48617716,595.18,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125520657,0.33604408,595.16,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125524257,2.48617716,595.12,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125524453,0.33607797,595.1,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125530967,0.29300945,595.09,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125532866,0.33609491,595.07,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125533868,2.48617716,594.8,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125534566,0.33625878,594.78,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125536074,0.29313409,594.77,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125536671,0.33627574,594.75,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125537881,2.48617716,594.56,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125538077,0.33638886,594.55,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125553690,2.48617716,594.31,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125553895,2.48617716,594.12,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125555595,2.48617716,594.27,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125556195,0.33655302,594.26,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125563797,2.48617716,594.03,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125565203,2.48617716,594.14,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125565402,2.82279815,594.14,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125566508,0.33662099,594.14,593.91,0.38955546]
["bitfinex-derivatives","BNBF0:USTF0",1742125576304,0.33662099,594.14,593.91,0.08907268]
["bitfinex-derivatives","BNBF0:USTF0",1742125586513,0.33662099,594.14,593.91,0.03736356]
["bitfinex-derivatives","BNBF0:USTF0",1742125586819,0.33662099,594.14,593.14,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742125588318,0.33662099,594.14,593.15,1.07156149]
["bitfinex-derivatives","BNBF0:USTF0",1742125588519,0.33662099,594.14,593.16,1.07158329]
["bitfinex-derivatives","BNBF0:USTF0",1742125588721,0.33662099,594.14,593.15,1.24029166]
["bitfinex-derivatives","BNBF0:USTF0",1742125588920,0.33662099,594.14,593.16,1.07159021]
["bitfinex-derivatives","BNBF0:USTF0",1742125589122,0.33662099,594.14,593.17,1.07159021]
["bitfinex-derivatives","BNBF0:USTF0",1742125589317,0.33662099,594.14,593.17,1.24029166]
["bitfinex-derivatives","BNBF0:USTF0",1742125589718,0.33662099,594.14,593.15,1.24029166]
["bitfinex-derivatives","BNBF0:USTF0",1742125589915,0.33662099,594.14,593.16,1.0714654]
["bitfinex-derivatives","BNBF0:USTF0",1742125590121,0.33662099,594.14,593.17,1.0714654]
["bitfinex-derivatives","BNBF0:USTF0",1742125590322,0.33662099,594.14,593.18,1.0714654]
["bitfinex-derivatives","BNBF0:USTF0",1742125590522,0.33662099,594.14,593.18,1.24029166]
["bitfinex-derivatives","BNBF0:USTF0",1742125591224,0.33662099,594.14,593.14,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742125596325,2.48617716,594.89,593.15,2.64859943]
["bitfinex-derivatives","BNBF0:USTF0",1742125596521,0.33620791,594.87,593.16,1.40849316]
["bitfinex-derivatives","BNBF0:USTF0",1742125596727,0.33620791,594.87,593.17,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125596922,0.33620791,594.87,593.16,1.57727774]
["bitfinex-derivatives","BNBF0:USTF0",1742125596923,0.33620791,594.87,593.18,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125597127,0.33620791,594.87,593.19,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125597422,2.48617716,594.83,593.2,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125597729,2.48617716,594.83,593.21,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125597929,2.48617716,594.83,593.22,1.07131601]
["bitfinex-derivatives","BNBF0:USTF0",1742125598123,2.48617716,594.83,593.23,2.31123161]
["bitfinex-derivatives","BNBF0:USTF0",1742125598327,2.48617716,594.83,593.24,1.07113102]
["bitfinex-derivatives","BNBF0:USTF0",1742125598624,2.48617716,594.83,593.25,2.31123161]
["bitfinex-derivatives","BNBF0:USTF0",1742125598827,2.48617716,594.83,593.25,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125599128,0.33624182,594.81,593.26,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125599733,0.33624182,594.81,593.27,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125599931,0.33624182,594.81,593.28,1.07089615]
["bitfinex-derivatives","BNBF0:USTF0",1742125600126,0.33624182,594.81,593.29,1.0708381]
["bitfinex-derivatives","BNBF0:USTF0",1742125600328,0.33624182,594.81,593.27,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125600530,0.33624182,594.81,593.3,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125601135,0.33624182,594.81,593.31,1.24010059]
["bitfinex-derivatives","BNBF0:USTF0",1742125601833,0.33624182,594.81,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1742125602129,0.33624182,594.81,593.17,3.80317738]
["bitfinex-derivatives","BNBF0:USTF0",1742125602331,0.33624182,594.81,593.18,3.80317738]
["bitfinex-derivatives","BNBF0:USTF0",1742125602634,0.33624182,594.81,593.19,3.8031088]
["bitfinex-derivatives","BNBF0:USTF0",1742125602828,0.33624182,594.81,593.2,3.8031088]
["bitfinex-derivatives","BNBF0:USTF0",1742125603031,0.33624182,594.81,593.21,3.8031088]
["bitfinex-derivatives","BNBF0:USTF0",1742125603231,0.33624182,594.81,593.22,3.8031088]
["bitfinex-derivatives","BNBF0:USTF0",1742125603435,0.33624182,594.81,593.23,3.8031088]
["bitfinex-derivatives","BNBF0:USTF0",1742125603634,0.33624182,594.81,593.24,4.14024048]
["bitfinex-derivatives","BNBF0:USTF0",1742125603834,0.33624182,594.81,593.25,7.36140082]
["bitfinex-derivatives","BNBF0:USTF0",1742125604033,0.33624182,594.81,593.26,3.12041834]
["bitfinex-derivatives","BNBF0:USTF0",1742125604233,0.33624182,594.81,593.27,3.51242556]
["bitfinex-derivatives","BNBF0:USTF0",1742125604534,0.33624182,594.81,593.28,6.39647695]
["bitfinex-derivatives","BNBF0:USTF0",1742125604734,0.33624182,594.81,593.29,1.79961541]
["bitfinex-derivatives","BNBF0:USTF0",1742125604929,0.33624182,594.81,593.3,1.46251214]
["bitfinex-derivatives","BNBF0:USTF0",1742125605129,0.33624182,594.81,593.31,1.07049924]
["bitfinex-derivatives","BNBF0:USTF0",1742125605339,0.33624182,594.81,593.32,1.07049924]
["bitfinex-derivatives","BNBF0:USTF0",1742125605530,0.33624182,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125607431,2.82241898,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125608639,2.82241898,594.81,593.32,1.06967111]
["bitfinex-derivatives","BNBF0:USTF0",1742125608840,2.82241898,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125609541,2.82241898,594.81,593.32,1.23770402]
["bitfinex-derivatives","BNBF0:USTF0",1742125609733,0.33624182,594.81,593.32,1.23770402]
["bitfinex-derivatives","BNBF0:USTF0",1742125609933,0.33624182,594.81,593.33,1.23770402]
["bitfinex-derivatives","BNBF0:USTF0",1742125610442,0.33624182,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125610641,0.33624182,594.81,593.32,1.06915459]
["bitfinex-derivatives","BNBF0:USTF0",1742125610936,0.33624182,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125611138,0.33624182,594.81,593.32,1.06915209]
["bitfinex-derivatives","BNBF0:USTF0",1742125611437,0.33624182,594.81,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1742125611438,0.33624182,594.81,593.33,2.64332627]
["bitfinex-derivatives","BNBF0:USTF0",1742125611639,0.33624182,594.81,593.33,1.57435521]
["bitfinex-derivatives","BNBF0:USTF0",1742125612039,0.33624182,594.81,593.34,1.23727467]
["bitfinex-derivatives","BNBF0:USTF0",1742125612241,0.33624182,594.81,593.34,2.68827467]
["bitfinex-derivatives","BNBF0:USTF0",1742125612739,0.33624182,594.81,593.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742125613240,2.82241898,594.81,593.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742125615336,0.33624182,594.81,593.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742125619342,0.33624182,594.81,593.35,0.39108198]
["bitfinex-derivatives","BNBF0:USTF0",1742125619543,0.33624182,594.81,593.36,3.79182128]
["bitfinex-derivatives","BNBF0:USTF0",1742125619847,0.33624182,594.81,593.37,3.79198277]
["bitfinex-derivatives","BNBF0:USTF0",1742125620046,0.33624182,594.81,593.38,3.79203069]
["bitfinex-derivatives","BNBF0:USTF0",1742125620246,0.33624182,594.81,593.39,7.00395721]
["bitfinex-derivatives","BNBF0:USTF0",1742125620443,0.33624182,594.81,593.4,3.79203473]
["bitfinex-derivatives","BNBF0:USTF0",1742125620643,0.33624182,594.81,593.41,3.79195942]
["bitfinex-derivatives","BNBF0:USTF0",1742125620846,0.33624182,594.81,593.42,3.16622239]
["bitfinex-derivatives","BNBF0:USTF0",1742125621065,0.33624182,594.81,593.43,1.45842486]
["bitfinex-derivatives","BNBF0:USTF0",1742125621245,0.33624182,594.81,593.44,1.45842486]
["bitfinex-derivatives","BNBF0:USTF0",1742125621446,0.33624182,594.81,593.45,1.45842486]
["bitfinex-derivatives","BNBF0:USTF0",1742125621647,0.33624182,594.81,593.46,1.45842486]
["bitfinex-derivatives","BNBF0:USTF0",1742125621847,0.33624182,594.81,593.47,2.30272825]
["bitfinex-derivatives","BNBF0:USTF0",1742125622048,0.33624182,594.81,593.47,1.2353548]
["bitfinex-derivatives","BNBF0:USTF0",1742125622243,0.33624182,594.81,593.48,3.49964195]
["bitfinex-derivatives","BNBF0:USTF0",1742125622442,0.33624182,594.81,593.49,1.40427682]
["bitfinex-derivatives","BNBF0:USTF0",1742125622643,0.33624182,594.81,593.5,1.45820826]
["bitfinex-derivatives","BNBF0:USTF0",1742125622846,0.33624182,594.81,593.51,2.30264195]
["bitfinex-derivatives","BNBF0:USTF0",1742125623047,0.33624182,594.81,593.52,1.06728715]
["bitfinex-derivatives","BNBF0:USTF0",1742125623247,0.33624182,594.81,593.53,1.40425411]
["bitfinex-derivatives","BNBF0:USTF0",1742125623448,0.33624182,594.81,593.54,1.2353548]
["bitfinex-derivatives","BNBF0:USTF0",1742125624054,0.33624182,594.81,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1742125625053,0.33624182,594.81,593.54,1.06671382]
["bitfinex-derivatives","BNBF0:USTF0",1742125625250,0.33624182,594.81,593.54,1.23461344]
["bitfinex-derivatives","BNBF0:USTF0",1742125625454,0.33624182,594.81,593.55,1.79423579]
["bitfinex-derivatives","BNBF0:USTF0",1742125625655,0.33624182,594.81,593.56,1.79423011]
["bitfinex-derivatives","BNBF0:USTF0",1742125625957,0.33624182,594.81,593.57,1.79422444]
["bitfinex-derivatives","BNBF0:USTF0",1742125626151,0.33624182,594.81,593.58,1.79421876]
["bitfinex-derivatives","BNBF0:USTF0",1742125626354,0.33624182,594.81,593.59,1.79421308]
["bitfinex-derivatives","BNBF0:USTF0",1742125626555,0.33624182,594.81,593.6,1.79420741]
["bitfinex-derivatives","BNBF0:USTF0",1742125626757,0.33624182,594.81,593.61,3.16283345]
["bitfinex-derivatives","BNBF0:USTF0",1742125626952,0.33624182,594.81,593.62,4.0970164]
["bitfinex-derivatives","BNBF0:USTF0",1742125627158,0.33624182,594.81,593.63,4.43392592]
["bitfinex-derivatives","BNBF0:USTF0",1742125627358,0.33624182,594.81,593.64,4.12455058]
["bitfinex-derivatives","BNBF0:USTF0",1742125627558,0.33624182,594.81,593.64,3.54562691]
["bitfinex-derivatives","BNBF0:USTF0",1742125627858,0.33624182,594.81,593.65,1.40221448]
["bitfinex-derivatives","BNBF0:USTF0",1742125628054,0.33624182,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742125628256,0.33624182,594.81,593.66,1.23461344]
["bitfinex-derivatives","BNBF0:USTF0",1742125629053,0.33624182,594.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1742125629257,0.33624182,594.81,593.66,1.97436514]
["bitfinex-derivatives","BNBF0:USTF0",1742125629556,0.33624182,594.81,593.67,1.56873773]
["bitfinex-derivatives","BNBF0:USTF0",1742125629751,0.33624182,594.81,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1742125629956,0.33624182,594.81,593.69,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125630158,0.33624182,594.81,593.7,1.76345655]
["bitfinex-derivatives","BNBF0:USTF0",1742125630459,2.48617716,595.29,593.71,1.45415322]
["bitfinex-derivatives","BNBF0:USTF0",1742125630662,0.33597634,595.28,593.72,1.45415322]
["bitfinex-derivatives","BNBF0:USTF0",1742125630860,0.33597634,595.28,593.73,1.79100667]
["bitfinex-derivatives","BNBF0:USTF0",1742125631054,0.33597634,595.28,593.74,1.45415322]
["bitfinex-derivatives","BNBF0:USTF0",1742125631257,0.33597634,595.28,593.75,1.79075832]
["bitfinex-derivatives","BNBF0:USTF0",1742125631558,0.33597634,595.28,593.76,1.79075265]
["bitfinex-derivatives","BNBF0:USTF0",1742125631761,0.33597634,595.28,593.77,1.45391622]
["bitfinex-derivatives","BNBF0:USTF0",1742125631958,0.33597634,595.28,593.78,1.06436559]
["bitfinex-derivatives","BNBF0:USTF0",1742125632154,0.33597634,595.28,593.78,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125632560,0.33597634,595.28,593.79,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125632759,0.33597634,595.28,593.8,1.45127721]
["bitfinex-derivatives","BNBF0:USTF0",1742125632955,0.33597634,595.28,593.79,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125632956,0.33597634,595.28,593.81,1.45130774]
["bitfinex-derivatives","BNBF0:USTF0",1742125633159,0.33597634,595.28,593.82,1.78811013]
["bitfinex-derivatives","BNBF0:USTF0",1742125633355,0.33597634,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742125633963,0.33597634,595.28,593.84,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125634368,0.33597634,595.28,593.85,1.7590656]
["bitfinex-derivatives","BNBF0:USTF0",1742125634662,0.33597634,595.28,593.86,1.44985476]
["bitfinex-derivatives","BNBF0:USTF0",1742125634857,0.33597634,595.28,593.87,1.44985476]
["bitfinex-derivatives","BNBF0:USTF0",1742125635067,0.33597634,595.28,593.88,1.44985476]
["bitfinex-derivatives","BNBF0:USTF0",1742125635261,0.33597634,595.28,593.89,0.30921539]
["bitfinex-derivatives","BNBF0:USTF0",1742125636160,0.33597634,595.28,593.9,1.23185024]
["bitfinex-derivatives","BNBF0:USTF0",1742125636362,0.33597634,595.28,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1742125636662,0.33597634,595.28,593.84,1.22732749]
["bitfinex-derivatives","BNBF0:USTF0",1742125636963,0.33597634,595.28,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742125637263,0.33597634,595.28,593.86,1.22732749]
["bitfinex-derivatives","BNBF0:USTF0",1742125637464,0.33597634,595.28,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1742125638557,0.33597634,595.28,593.88,2.67463743]
["bitfinex-derivatives","BNBF0:USTF0",1742125638762,0.33597634,595.28,593.89,1.78481138]
["bitfinex-derivatives","BNBF0:USTF0",1742125638961,0.33597634,595.28,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742125639161,0.33597634,595.28,593.91,1.44802891]
["bitfinex-derivatives","BNBF0:USTF0",1742125639364,0.33597634,595.28,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1742125639959,0.33597634,595.28,593.93,1.22658875]
["bitfinex-derivatives","BNBF0:USTF0",1742125640164,0.33597634,595.28,593.94,1.44780147]
["bitfinex-derivatives","BNBF0:USTF0",1742125640459,0.33597634,595.28,593.95,1.78453015]
["bitfinex-derivatives","BNBF0:USTF0",1742125640664,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1742125640865,0.33597634,595.28,593.98,1.44780147]
["bitfinex-derivatives","BNBF0:USTF0",1742125641061,0.33597634,595.28,593.99,1.44780147]
["bitfinex-derivatives","BNBF0:USTF0",1742125641261,0.33597634,595.28,594.0,1.44729596]
["bitfinex-derivatives","BNBF0:USTF0",1742125641462,0.33597634,595.28,594.01,1.44729596]
["bitfinex-derivatives","BNBF0:USTF0",1742125641665,0.33597634,595.28,594.02,1.75637936]
["bitfinex-derivatives","BNBF0:USTF0",1742125641966,0.33597634,595.28,594.03,1.44729596]
["bitfinex-derivatives","BNBF0:USTF0",1742125642165,0.33597634,595.28,594.02,4.45449007]
["bitfinex-derivatives","BNBF0:USTF0",1742125642563,0.33597634,595.28,594.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742125642764,0.33597634,595.28,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742125643663,0.33597634,595.28,594.04,0.38745437]
["bitfinex-derivatives","BNBF0:USTF0",1742125643868,0.33597634,595.28,594.05,1.78201516]
["bitfinex-derivatives","BNBF0:USTF0",1742125644064,0.33597634,595.28,594.06,2.09111219]
["bitfinex-derivatives","BNBF0:USTF0",1742125644367,0.33597634,595.28,594.07,2.09110652]
["bitfinex-derivatives","BNBF0:USTF0",1742125644568,0.33597634,595.28,594.08,4.40281534]
["bitfinex-derivatives","BNBF0:USTF0",1742125644764,0.33597634,595.28,594.09,4.40280967]
["bitfinex-derivatives","BNBF0:USTF0",1742125644966,0.33597634,595.28,594.1,4.06616035]
["bitfinex-derivatives","BNBF0:USTF0",1742125645271,2.48617716,595.8,594.11,7.24687816]
["bitfinex-derivatives","BNBF0:USTF0",1742125645467,2.48617716,595.8,594.12,4.06486453]
["bitfinex-derivatives","BNBF0:USTF0",1742125645663,2.48617716,595.8,594.13,4.06486453]
["bitfinex-derivatives","BNBF0:USTF0",1742125645863,2.48617716,595.8,594.14,4.06486453]
["bitfinex-derivatives","BNBF0:USTF0",1742125646066,2.48617716,595.8,594.15,7.24687816]
["bitfinex-derivatives","BNBF0:USTF0",1742125646370,2.48617716,596.33,594.16,4.78173165]
["bitfinex-derivatives","BNBF0:USTF0",1742125646569,2.48617716,596.33,594.17,4.06486453]
["bitfinex-derivatives","BNBF0:USTF0",1742125646763,2.48617716,596.33,594.17,3.49111632]
["bitfinex-derivatives","BNBF0:USTF0",1742125646969,2.48617716,596.33,594.18,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125647169,2.48617716,596.33,594.19,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125647370,2.48617716,596.33,594.2,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125647670,0.33539601,596.31,594.21,7.23782088]
["bitfinex-derivatives","BNBF0:USTF0",1742125647871,0.33539601,596.31,594.22,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125648170,0.33539601,596.31,594.23,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125648362,0.33539601,596.31,594.24,4.05580725]
["bitfinex-derivatives","BNBF0:USTF0",1742125648564,0.33539601,596.31,594.25,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125648869,0.33539601,596.31,594.26,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125649069,0.33539601,596.31,594.27,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125649265,0.33539601,596.31,594.28,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125649469,0.33539601,596.31,594.29,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125649671,0.33539601,596.31,594.3,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125649866,0.33539601,596.31,594.31,7.22873003]
["bitfinex-derivatives","BNBF0:USTF0",1742125650170,0.33539601,596.31,594.32,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125650365,0.33539601,596.31,594.33,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125650566,0.33539601,596.31,594.34,4.0467164]
["bitfinex-derivatives","BNBF0:USTF0",1742125650871,0.33539601,596.31,594.35,3.49111632]
["bitfinex-derivatives","BNBF0:USTF0",1742125651067,0.33539601,596.31,594.36,0.30910269]
["bitfinex-derivatives","BNBF0:USTF0",1742125651472,0.33539601,596.31,594.37,3.18201363]
["bitfinex-derivatives","BNBF0:USTF0",1742125651772,0.33539601,596.31,594.38,3.49086364]
["bitfinex-derivatives","BNBF0:USTF0",1742125651971,0.33539601,596.31,594.39,0.30885001]
["bitfinex-derivatives","BNBF0:USTF0",1742125652172,0.33539601,596.31,594.39,3.49086364]
["bitfinex-derivatives","BNBF0:USTF0",1742125652366,0.33539601,596.31,594.4,0.30885001]
["bitfinex-derivatives","BNBF0:USTF0",1742125652567,0.33539601,596.31,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742125652770,0.33539601,596.31,594.42,0.30885001]
["bitfinex-derivatives","BNBF0:USTF0",1742125652967,0.33539601,596.31,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742125653172,0.33539601,596.31,594.45,1.30706287]
["bitfinex-derivatives","BNBF0:USTF0",1742125653472,0.33539601,596.31,594.46,1.30706287]
["bitfinex-derivatives","BNBF0:USTF0",1742125653674,0.33539601,596.31,594.47,1.643497]
["bitfinex-derivatives","BNBF0:USTF0",1742125653869,0.33539601,596.31,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1742125654072,0.33539601,596.31,594.5,4.03437962]
["bitfinex-derivatives","BNBF0:USTF0",1742125654269,0.33539601,596.31,594.51,2.35603085]
["bitfinex-derivatives","BNBF0:USTF0",1742125654575,0.33539601,596.31,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742125654776,0.33539601,596.31,594.54,1.74174715]
["bitfinex-derivatives","BNBF0:USTF0",1742125654975,0.33539601,596.31,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742125655273,0.33539601,596.31,594.57,0.30885001]
["bitfinex-derivatives","BNBF0:USTF0",1742125655474,0.33539601,596.31,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1742125655770,0.33539601,596.31,594.59,0.30885001]
["bitfinex-derivatives","BNBF0:USTF0",1742125656277,0.33539601,596.31,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1742125663781,0.33539601,596.31,594.61,0.30884077]
["bitfinex-derivatives","BNBF0:USTF0",1742125664077,0.33539601,596.31,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1742125664278,0.33539601,596.31,594.63,0.30884077]
["bitfinex-derivatives","BNBF0:USTF0",1742125664479,0.33539601,596.31,594.64,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1742125664680,0.33539601,596.31,594.63,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1742125664881,0.33539601,596.31,594.64,0.30884395]
["bitfinex-derivatives","BNBF0:USTF0",1742125665181,0.33539601,596.31,594.65,0.64517624]
["bitfinex-derivatives","BNBF0:USTF0",1742125665381,0.33539601,596.31,594.66,0.64517059]
["bitfinex-derivatives","BNBF0:USTF0",1742125665682,0.33539601,596.31,594.67,0.64516493]
["bitfinex-derivatives","BNBF0:USTF0",1742125665876,0.33539601,596.31,594.68,0.64515927]
["bitfinex-derivatives","BNBF0:USTF0",1742125666082,0.33539601,596.31,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1742125666376,0.33539601,596.31,594.7,0.30878997]
["bitfinex-derivatives","BNBF0:USTF0",1742125666976,0.33539601,596.31,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1742125667382,0.33539601,596.31,594.72,0.30877655]
["bitfinex-derivatives","BNBF0:USTF0",1742125667584,0.33539601,596.31,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1742125672288,0.33539601,596.31,594.72,0.30879193]
["bitfinex-derivatives","BNBF0:USTF0",1742125672479,0.33539601,596.31,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1742125672687,0.33539601,596.31,594.75,2.35111478]
["bitfinex-derivatives","BNBF0:USTF0",1742125672883,0.33539601,596.31,594.51,0.2923338]
["bitfinex-derivatives","BNBF0:USTF0",1742125672884,0.33539601,596.31,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1742125673087,0.33539601,596.31,594.78,0.30864174]
["bitfinex-derivatives","BNBF0:USTF0",1742125673287,0.33539601,596.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1742125673783,0.33539601,596.31,594.8,1.2110021]
["bitfinex-derivatives","BNBF0:USTF0",1742125673988,0.33539601,596.31,594.81,0.69161469]
["bitfinex-derivatives","BNBF0:USTF0",1742125674181,0.33539601,596.31,594.82,0.64489487]
["bitfinex-derivatives","BNBF0:USTF0",1742125674382,0.33539601,596.31,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1742125674787,0.33539601,596.31,594.84,1.2110021]
["bitfinex-derivatives","BNBF0:USTF0",1742125674984,0.33539601,596.31,594.85,0.30867555]
["bitfinex-derivatives","BNBF0:USTF0",1742125675488,0.33539601,596.31,594.86,0.64488069]
["bitfinex-derivatives","BNBF0:USTF0",1742125675687,0.33539601,596.31,594.87,0.30866713]
["bitfinex-derivatives","BNBF0:USTF0",1742125675890,0.33539601,596.31,594.88,0.38300939]
["bitfinex-derivatives","BNBF0:USTF0",1742125676090,0.33539601,596.31,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1742125676288,0.33539601,596.31,594.91,0.69161477]
["bitfinex-derivatives","BNBF0:USTF0",1742125676486,0.33539601,596.31,594.92,0.69161477]
["bitfinex-derivatives","BNBF0:USTF0",1742125676683,0.33539601,596.31,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1742125676889,0.33539601,596.31,594.95,0.30860538]
["bitfinex-derivatives","BNBF0:USTF0",1742125677089,0.33539601,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1742125677286,0.33539601,596.31,594.98,0.30859445]
["bitfinex-derivatives","BNBF0:USTF0",1742125677488,0.33539601,596.31,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1742125678085,0.33539601,596.31,595.0,1.68562913]
["bitfinex-derivatives","BNBF0:USTF0",1742125678286,0.33539601,596.31,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742125683490,2.48617716,596.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742125683692,0.33544664,596.22,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742125684595,0.33544664,596.22,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125684991,0.33544664,596.22,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1742125685590,0.33544664,596.22,595.04,1.59945922]
["bitfinex-derivatives","BNBF0:USTF0",1742125685791,0.33544664,596.22,595.05,0.72033874]
["bitfinex-derivatives","BNBF0:USTF0",1742125685995,0.33544664,596.22,595.06,0.7203331]
["bitfinex-derivatives","BNBF0:USTF0",1742125686195,0.33544664,596.22,595.04,1.21520889]
["bitfinex-derivatives","BNBF0:USTF0",1742125686196,0.33544664,596.22,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1742125686395,0.33544664,596.22,595.07,1.5513038]
["bitfinex-derivatives","BNBF0:USTF0",1742125686800,0.33544664,596.22,595.08,1.21520889]
["bitfinex-derivatives","BNBF0:USTF0",1742125686997,0.33544664,596.22,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1742125687202,0.33544664,596.22,595.1,0.38437861]
["bitfinex-derivatives","BNBF0:USTF0",1742125687405,0.33544664,596.22,595.11,0.72045093]
["bitfinex-derivatives","BNBF0:USTF0",1742125687704,0.33544664,596.22,595.12,0.72044528]
["bitfinex-derivatives","BNBF0:USTF0",1742125687898,0.33544664,596.22,595.13,1.93564852]
["bitfinex-derivatives","BNBF0:USTF0",1742125688203,0.33544664,596.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1742125689602,2.48617716,596.69,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1742125689898,0.33519365,596.67,595.15,1.21720408]
["bitfinex-derivatives","BNBF0:USTF0",1742125690105,0.33519365,596.67,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1742125690696,0.33519365,596.67,595.17,1.21720408]
["bitfinex-derivatives","BNBF0:USTF0",1742125691403,0.33519365,596.67,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125694308,2.48617716,596.56,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125694505,0.3352667,596.54,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125697710,2.48617716,596.44,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125698010,0.33533416,596.42,595.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742125701109,0.33533416,596.42,595.02,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1742125704617,0.33533416,596.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1742125704817,0.33533416,596.42,595.04,1.06508376]
["bitfinex-derivatives","BNBF0:USTF0",1742125705016,0.33533416,596.42,595.05,1.0650675]
["bitfinex-derivatives","BNBF0:USTF0",1742125705218,0.33533416,596.42,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1742125705415,0.33533416,596.42,595.04,1.06533572]
["bitfinex-derivatives","BNBF0:USTF0",1742125705617,0.33533416,596.42,595.05,1.40144192]
["bitfinex-derivatives","BNBF0:USTF0",1742125705818,0.33533416,596.42,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1742125707018,0.33533416,596.42,595.06,1.23272684]
["bitfinex-derivatives","BNBF0:USTF0",1742125707322,0.33533416,596.42,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1742125708319,0.33533416,596.42,595.08,1.06536541]
["bitfinex-derivatives","BNBF0:USTF0",1742125708515,0.33533416,596.42,595.09,1.56878695]
["bitfinex-derivatives","BNBF0:USTF0",1742125708716,0.33533416,596.42,595.1,1.40141153]
["bitfinex-derivatives","BNBF0:USTF0",1742125708921,0.33533416,596.42,595.11,3.49548789]
["bitfinex-derivatives","BNBF0:USTF0",1742125709121,0.33533416,596.42,595.12,3.49548224]
["bitfinex-derivatives","BNBF0:USTF0",1742125709320,0.33533416,596.42,595.13,4.42747808]
["bitfinex-derivatives","BNBF0:USTF0",1742125709521,0.33533416,596.42,595.14,4.42747244]
["bitfinex-derivatives","BNBF0:USTF0",1742125709720,0.33533416,596.42,595.15,3.41330675]
["bitfinex-derivatives","BNBF0:USTF0",1742125709921,0.33533416,596.42,595.16,4.42635951]
["bitfinex-derivatives","BNBF0:USTF0",1742125710120,0.33533416,596.42,595.17,4.42635387]
["bitfinex-derivatives","BNBF0:USTF0",1742125710321,0.33533416,596.42,595.18,3.78158019]
["bitfinex-derivatives","BNBF0:USTF0",1742125710522,0.33533416,596.42,595.19,6.98566847]
["bitfinex-derivatives","BNBF0:USTF0",1742125710722,0.33533416,596.42,595.2,3.15833939]
["bitfinex-derivatives","BNBF0:USTF0",1742125710917,0.33533416,596.42,595.21,3.15786769]
["bitfinex-derivatives","BNBF0:USTF0",1742125711117,0.33533416,596.42,595.22,3.4938779]
["bitfinex-derivatives","BNBF0:USTF0",1742125711326,0.33533416,596.42,595.23,3.15730195]
["bitfinex-derivatives","BNBF0:USTF0",1742125711518,0.33533416,596.42,595.24,3.1573361]
["bitfinex-derivatives","BNBF0:USTF0",1742125711721,0.33533416,596.42,595.25,1.79049791]
["bitfinex-derivatives","BNBF0:USTF0",1742125712018,0.33533416,596.42,595.26,1.45450463]
["bitfinex-derivatives","BNBF0:USTF0",1742125712221,0.33533416,596.42,595.27,1.06489672]
["bitfinex-derivatives","BNBF0:USTF0",1742125712420,0.33533416,596.42,595.28,1.06408489]
["bitfinex-derivatives","BNBF0:USTF0",1742125712621,0.33533416,596.42,595.26,3.20408828]
["bitfinex-derivatives","BNBF0:USTF0",1742125712822,0.33533416,596.42,595.29,1.23270334]
["bitfinex-derivatives","BNBF0:USTF0",1742125713027,0.33533416,596.42,595.3,1.40001087]
["bitfinex-derivatives","BNBF0:USTF0",1742125713224,0.33533416,596.42,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1742125713523,0.33533416,596.42,595.32,1.23270334]
["bitfinex-derivatives","BNBF0:USTF0",1742125713719,0.33533416,596.42,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1742125714320,2.48617716,596.95,595.34,3.77612321]
["bitfinex-derivatives","BNBF0:USTF0",1742125714527,2.48617716,596.91,595.35,3.77612321]
["bitfinex-derivatives","BNBF0:USTF0",1742125714725,0.33506449,596.9,595.36,1.78856996]
["bitfinex-derivatives","BNBF0:USTF0",1742125714927,0.33506449,596.9,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1742125715127,0.33506449,596.9,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125716427,2.48617716,596.78,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125717226,0.33506449,596.9,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125717427,0.3351431,596.76,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125721827,2.48617716,596.74,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125722031,0.33516557,596.72,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125723033,2.48617716,596.51,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125723334,0.3352948,596.49,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125731232,0.3352948,596.49,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125741538,2.48617716,596.43,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125741938,0.33533978,596.41,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125743534,2.48617716,596.29,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125743731,0.33541851,596.27,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125745639,2.48617716,596.18,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125746834,0.33547478,596.17,595.38,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742125753140,0.33547478,596.17,595.37,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742125755844,0.33547478,596.17,595.38,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742125759552,0.33547478,596.17,595.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742125763352,2.82165194,596.17,595.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742125764650,0.33547478,596.17,595.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742125774465,2.48617716,596.15,595.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742125777169,0.33547478,596.17,595.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742125779271,0.33547478,596.17,595.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742125788974,2.48617716,596.08,595.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742125789175,0.33553106,596.07,595.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742125790878,2.48617716,595.98,595.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742125791080,0.33558736,595.97,595.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742125805183,0.33558736,595.97,595.32,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742125808385,0.33558736,595.97,595.32,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1742125812392,0.33558736,595.97,593.72,1.23415487]
["bitfinex-derivatives","BNBF0:USTF0",1742125812393,0.33558736,595.97,594.42,0.29231906]
["bitfinex-derivatives","BNBF0:USTF0",1742125812593,0.33558736,595.97,594.43,7.67701389]
["bitfinex-derivatives","BNBF0:USTF0",1742125812793,0.33558736,595.97,594.44,4.12087961]
["bitfinex-derivatives","BNBF0:USTF0",1742125812993,0.33558736,595.97,594.45,7.04335116]
["bitfinex-derivatives","BNBF0:USTF0",1742125813188,0.33558736,595.97,594.46,4.48289661]
["bitfinex-derivatives","BNBF0:USTF0",1742125813393,2.48617716,595.84,594.47,4.14645682]
["bitfinex-derivatives","BNBF0:USTF0",1742125813586,2.48617716,595.84,594.48,3.04088652]
["bitfinex-derivatives","BNBF0:USTF0",1742125813893,2.48617716,595.84,594.49,1.80254336]
["bitfinex-derivatives","BNBF0:USTF0",1742125814193,2.48617716,595.84,594.5,2.70445805]
["bitfinex-derivatives","BNBF0:USTF0",1742125814389,2.48617716,595.84,594.51,0.39598364]
["bitfinex-derivatives","BNBF0:USTF0",1742125814587,2.48617716,595.84,594.5,1.2383375]
["bitfinex-derivatives","BNBF0:USTF0",1742125814588,2.48617716,595.84,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742125814792,2.48617716,595.84,594.53,2.78165748]
["bitfinex-derivatives","BNBF0:USTF0",1742125814992,0.33566621,595.83,594.53,1.06986826]
["bitfinex-derivatives","BNBF0:USTF0",1742125815295,0.33566621,595.83,594.54,2.14070465]
["bitfinex-derivatives","BNBF0:USTF0",1742125815496,0.33566621,595.83,594.55,1.4817332]
["bitfinex-derivatives","BNBF0:USTF0",1742125815692,0.33566621,595.83,594.56,1.4817332]
["bitfinex-derivatives","BNBF0:USTF0",1742125815892,0.33566621,595.83,594.57,2.71975287]
["bitfinex-derivatives","BNBF0:USTF0",1742125816190,0.33566621,595.83,594.58,1.4817332]
["bitfinex-derivatives","BNBF0:USTF0",1742125816391,0.33566621,595.83,594.59,0.41174068]
["bitfinex-derivatives","BNBF0:USTF0",1742125816593,0.33566621,595.83,594.58,1.23801967]
["bitfinex-derivatives","BNBF0:USTF0",1742125817091,0.33566621,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742125817397,0.33566621,595.83,594.53,1.48152069]
["bitfinex-derivatives","BNBF0:USTF0",1742125817596,0.33566621,595.83,594.54,0.41175472]
["bitfinex-derivatives","BNBF0:USTF0",1742125817793,0.33566621,595.83,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1742125817998,0.33566621,595.83,594.53,1.48128141]
["bitfinex-derivatives","BNBF0:USTF0",1742125818198,0.33566621,595.83,594.54,1.48128028]
["bitfinex-derivatives","BNBF0:USTF0",1742125818498,0.33566621,595.83,594.55,2.7187791]
["bitfinex-derivatives","BNBF0:USTF0",1742125818693,0.33566621,595.83,594.56,1.48114242]
["bitfinex-derivatives","BNBF0:USTF0",1742125818892,0.33566621,595.83,594.57,1.81749703]
["bitfinex-derivatives","BNBF0:USTF0",1742125819094,0.33566621,595.83,594.58,1.81749137]
["bitfinex-derivatives","BNBF0:USTF0",1742125819294,0.33566621,595.83,594.59,1.81748571]
["bitfinex-derivatives","BNBF0:USTF0",1742125819497,0.33566621,595.83,594.6,1.48111948]
["bitfinex-derivatives","BNBF0:USTF0",1742125819697,0.33566621,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125819894,0.33566621,595.83,594.6,1.48098365]
["bitfinex-derivatives","BNBF0:USTF0",1742125820097,0.33566621,595.83,594.61,1.48096129]
["bitfinex-derivatives","BNBF0:USTF0",1742125820299,0.33566621,595.83,594.6,1.23749882]
["bitfinex-derivatives","BNBF0:USTF0",1742125820498,0.33566621,595.83,594.61,1.23749882]
["bitfinex-derivatives","BNBF0:USTF0",1742125820895,0.33566621,595.83,594.62,0.41159535]
["bitfinex-derivatives","BNBF0:USTF0",1742125821096,0.33566621,595.83,594.61,1.23749882]
["bitfinex-derivatives","BNBF0:USTF0",1742125821398,0.33566621,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125821897,0.33566621,595.83,594.6,1.48053588]
["bitfinex-derivatives","BNBF0:USTF0",1742125822099,0.33566621,595.83,594.61,1.48053588]
["bitfinex-derivatives","BNBF0:USTF0",1742125822299,0.33566621,595.83,594.62,1.48053588]
["bitfinex-derivatives","BNBF0:USTF0",1742125822491,0.33566621,595.83,594.63,1.48053588]
["bitfinex-derivatives","BNBF0:USTF0",1742125822693,0.33566621,595.83,594.64,1.48053588]
["bitfinex-derivatives","BNBF0:USTF0",1742125822900,0.33566621,595.83,594.65,1.48043321]
["bitfinex-derivatives","BNBF0:USTF0",1742125823101,0.33566621,595.83,594.62,1.23696647]
["bitfinex-derivatives","BNBF0:USTF0",1742125823300,0.33566621,595.83,594.64,1.23696647]
["bitfinex-derivatives","BNBF0:USTF0",1742125823498,0.33566621,595.83,594.65,1.48037591]
["bitfinex-derivatives","BNBF0:USTF0",1742125823695,0.33566621,595.83,594.64,1.23696647]
["bitfinex-derivatives","BNBF0:USTF0",1742125823895,0.33566621,595.83,594.66,1.23696647]
["bitfinex-derivatives","BNBF0:USTF0",1742125824295,0.33566621,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125824498,0.33566621,595.83,594.6,1.4803432]
["bitfinex-derivatives","BNBF0:USTF0",1742125824698,0.33566621,595.83,594.61,1.4803432]
["bitfinex-derivatives","BNBF0:USTF0",1742125824901,0.33566621,595.83,594.62,1.48035498]
["bitfinex-derivatives","BNBF0:USTF0",1742125825204,0.33566621,595.83,594.63,1.48035498]
["bitfinex-derivatives","BNBF0:USTF0",1742125825405,0.33566621,595.83,594.64,1.48035498]
["bitfinex-derivatives","BNBF0:USTF0",1742125825606,0.33566621,595.83,594.65,0.41147196]
["bitfinex-derivatives","BNBF0:USTF0",1742125825806,0.33566621,595.83,594.64,1.23689418]
["bitfinex-derivatives","BNBF0:USTF0",1742125826302,0.33566621,595.83,594.65,1.23689418]
["bitfinex-derivatives","BNBF0:USTF0",1742125827107,0.33566621,595.83,594.6,1.23689418]
["bitfinex-derivatives","BNBF0:USTF0",1742125827306,0.33566621,595.83,594.61,1.48045518]
["bitfinex-derivatives","BNBF0:USTF0",1742125827508,0.33566621,595.83,594.6,1.23689418]
["bitfinex-derivatives","BNBF0:USTF0",1742125827808,0.33566621,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125829310,2.48617716,595.75,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125829812,0.33571692,595.74,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742125832617,0.33571692,595.74,594.16,0.29255129]
["bitfinex-derivatives","BNBF0:USTF0",1742125832809,0.33571692,595.74,594.17,4.18281115]
["bitfinex-derivatives","BNBF0:USTF0",1742125833016,0.33571692,595.74,594.18,4.18280548]
["bitfinex-derivatives","BNBF0:USTF0",1742125833214,0.33571692,595.74,594.19,4.18279982]
["bitfinex-derivatives","BNBF0:USTF0",1742125833413,0.33571692,595.74,594.2,3.84620715]
["bitfinex-derivatives","BNBF0:USTF0",1742125833614,0.33571692,595.74,594.21,4.18278849]
["bitfinex-derivatives","BNBF0:USTF0",1742125833812,0.33571692,595.74,594.22,1.47927945]
["bitfinex-derivatives","BNBF0:USTF0",1742125834017,0.33571692,595.74,594.23,1.23603055]
["bitfinex-derivatives","BNBF0:USTF0",1742125834521,0.33571692,595.74,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125837820,2.48617716,595.71,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125838016,0.3357451,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125838418,0.3357451,595.69,594.22,0.4102768]
["bitfinex-derivatives","BNBF0:USTF0",1742125838616,0.3357451,595.69,594.23,0.4102768]
["bitfinex-derivatives","BNBF0:USTF0",1742125838816,0.3357451,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125839017,0.3357451,595.69,594.22,0.41015576]
["bitfinex-derivatives","BNBF0:USTF0",1742125839214,0.3357451,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125839416,0.3357451,595.69,594.22,0.41005907]
["bitfinex-derivatives","BNBF0:USTF0",1742125839619,0.3357451,595.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1742125841821,0.3357451,595.69,594.22,2.13017215]
["bitfinex-derivatives","BNBF0:USTF0",1742125842021,0.3357451,595.69,594.23,2.13017065]
["bitfinex-derivatives","BNBF0:USTF0",1742125842225,0.3357451,595.69,594.24,2.466735]
["bitfinex-derivatives","BNBF0:USTF0",1742125842421,0.3357451,595.69,594.25,3.83312254]
["bitfinex-derivatives","BNBF0:USTF0",1742125842622,0.3357451,595.69,594.26,3.83312254]
["bitfinex-derivatives","BNBF0:USTF0",1742125842821,0.3357451,595.69,594.27,3.83312254]
["bitfinex-derivatives","BNBF0:USTF0",1742125843014,0.3357451,595.69,594.28,2.76744033]
["bitfinex-derivatives","BNBF0:USTF0",1742125843217,0.3357451,595.69,594.29,3.83288829]
["bitfinex-derivatives","BNBF0:USTF0",1742125843420,0.3357451,595.69,594.3,4.16947256]
["bitfinex-derivatives","BNBF0:USTF0",1742125843617,0.3357451,595.69,594.31,2.1299364]
["bitfinex-derivatives","BNBF0:USTF0",1742125843816,0.3357451,595.69,594.32,2.46645544]
["bitfinex-derivatives","BNBF0:USTF0",1742125844017,0.3357451,595.69,594.33,1.81075862]
["bitfinex-derivatives","BNBF0:USTF0",1742125844222,0.3357451,595.69,594.34,1.81075296]
["bitfinex-derivatives","BNBF0:USTF0",1742125844422,0.3357451,595.69,594.35,0.4097568]
["bitfinex-derivatives","BNBF0:USTF0",1742125844625,0.3357451,595.69,594.35,1.47425688]
["bitfinex-derivatives","BNBF0:USTF0",1742125844825,0.3357451,595.69,594.36,0.4097568]
["bitfinex-derivatives","BNBF0:USTF0",1742125845124,0.3357451,595.69,594.37,0.4097568]
["bitfinex-derivatives","BNBF0:USTF0",1742125845519,0.3357451,595.69,594.36,1.23178877]
["bitfinex-derivatives","BNBF0:USTF0",1742125845923,0.3357451,595.69,594.35,1.23178877]
["bitfinex-derivatives","BNBF0:USTF0",1742125846525,0.3357451,595.69,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1742125847730,0.3357451,595.69,593.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742125847930,0.3357451,595.69,593.93,2.77686718]
["bitfinex-derivatives","BNBF0:USTF0",1742125848228,0.3357451,595.69,593.94,1.05591946]
["bitfinex-derivatives","BNBF0:USTF0",1742125848426,0.3357451,595.69,593.95,0.64589185]
["bitfinex-derivatives","BNBF0:USTF0",1742125848622,0.3357451,595.69,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742125851330,0.29272478,595.68,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742125851732,0.33576201,595.66,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742125852533,0.33576201,595.66,593.93,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742125853832,2.48617716,595.16,593.93,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742125854032,0.33605538,595.14,593.93,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742125859441,0.33605538,595.14,593.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742125860339,0.29293546,595.13,593.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742125860536,0.33607232,595.11,593.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742125872142,0.33607232,595.11,593.88,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742125875948,0.33607232,595.11,593.89,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742125882359,2.48617716,594.87,593.89,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742125882559,0.33621921,594.85,593.89,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742125885363,0.33621921,594.85,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125886158,2.48617716,594.7,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125886356,0.33630967,594.69,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125890158,2.48617716,594.68,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125890358,0.33632098,594.67,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125894067,2.48617716,594.58,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125894260,0.33637755,594.57,593.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1742125899365,0.33637755,594.57,593.85,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742125901671,0.33637755,594.57,593.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742125909373,2.48617716,595.65,593.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742125909572,0.33577892,595.63,593.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742125910173,0.33577892,595.63,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125911372,0.29278881,595.62,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125911975,2.48617716,595.26,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125912168,0.33599892,595.24,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125919772,2.48617716,595.14,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125920177,0.33606667,595.12,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125921579,0.33606667,595.12,593.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742125935793,0.33606667,595.12,593.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742125939095,0.33606667,595.12,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125940494,2.48617716,595.06,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125940707,0.33611185,595.04,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125942301,2.48617716,595.02,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125942599,0.3361288,595.01,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125943797,2.82230596,595.01,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125946007,2.48617716,594.9,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125946307,0.3361966,594.89,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125948303,2.48617716,594.79,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125950109,2.48617716,594.87,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125950304,0.33621356,594.86,593.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742125950707,0.33621356,594.86,593.89,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742125968018,2.48617716,594.83,593.89,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742125968721,0.33624182,594.81,593.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742125970721,2.48617716,594.57,593.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742125970921,0.3363832,594.56,593.9,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742125988334,0.3363832,594.56,593.9,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1742125991732,0.3363832,594.56,593.9,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742125995636,0.3363832,594.56,593.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742126006548,2.48617716,594.49,593.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742126006745,0.33642847,594.48,593.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742126012348,2.48617716,594.25,593.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742126013653,2.48617716,594.25,593.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742126013854,0.33642847,594.48,593.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742126017860,2.48617716,594.93,593.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742126018057,2.48617716,594.53,593.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742126020664,2.48617716,594.8,593.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742126022868,0.33617965,594.92,593.83,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742126023968,0.33617965,594.92,593.84,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742126025661,0.33617965,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742126026665,2.48617716,595.39,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742126026865,0.33591991,595.38,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1742126027767,0.33591991,595.38,593.86,0.30919109]
["bitfinex-derivatives","BNBF0:USTF0",1742126027968,0.33591991,595.38,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1742126028769,0.33591991,595.38,593.88,0.40117722]
["bitfinex-derivatives","BNBF0:USTF0",1742126029070,0.33591991,595.38,593.89,0.40119768]
["bitfinex-derivatives","BNBF0:USTF0",1742126029272,0.33591991,595.38,593.89,1.22642914]
["bitfinex-derivatives","BNBF0:USTF0",1742126029669,0.33591991,595.38,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1742126031171,0.33591991,595.38,593.91,0.70956802]
["bitfinex-derivatives","BNBF0:USTF0",1742126031470,0.33591991,595.38,593.92,0.30918021]
["bitfinex-derivatives","BNBF0:USTF0",1742126031771,0.33591991,595.38,593.93,0.30918021]
["bitfinex-derivatives","BNBF0:USTF0",1742126031973,0.33591991,595.38,593.93,0.64592022]
["bitfinex-derivatives","BNBF0:USTF0",1742126032270,0.33591991,595.38,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1742126038773,0.33591991,595.38,593.94,0.30920804]
["bitfinex-derivatives","BNBF0:USTF0",1742126038973,0.33591991,595.38,593.95,0.64593427]
["bitfinex-derivatives","BNBF0:USTF0",1742126039174,0.33591991,595.38,593.84,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742126039175,0.33591991,595.38,593.96,0.6459286]
["bitfinex-derivatives","BNBF0:USTF0",1742126039373,0.33591991,595.38,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1742126047974,0.33591991,595.38,593.97,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742126048174,0.33591991,595.38,593.97,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742126051382,0.33591991,595.38,593.98,0.30913762]
["bitfinex-derivatives","BNBF0:USTF0",1742126051583,0.33591991,595.38,593.97,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1742126051783,0.33591991,595.38,593.98,0.30913819]
["bitfinex-derivatives","BNBF0:USTF0",1742126052382,0.33591991,595.38,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1742126052582,0.33591991,595.38,594.0,0.30913819]
["bitfinex-derivatives","BNBF0:USTF0",1742126052983,0.33591991,595.38,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1742126053179,0.33591991,595.38,594.02,0.30913819]
["bitfinex-derivatives","BNBF0:USTF0",1742126053880,0.33591991,595.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742126056192,0.33591991,595.38,594.04,0.39714989]
["bitfinex-derivatives","BNBF0:USTF0",1742126056392,0.33591991,595.38,594.04,1.22006048]
["bitfinex-derivatives","BNBF0:USTF0",1742126056986,0.33591991,595.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742126057892,0.33591991,595.38,594.04,0.3091686]
["bitfinex-derivatives","BNBF0:USTF0",1742126058502,2.48617716,595.23,594.04,0.3091686]
["bitfinex-derivatives","BNBF0:USTF0",1742126058794,2.48617716,595.23,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1742126058999,2.48617716,595.23,594.04,0.30916207]
["bitfinex-derivatives","BNBF0:USTF0",1742126059898,2.48617716,595.13,594.05,0.73395097]
["bitfinex-derivatives","BNBF0:USTF0",1742126060095,2.48617716,595.13,594.06,1.0430605]
["bitfinex-derivatives","BNBF0:USTF0",1742126060300,2.48617716,595.13,594.07,0.73393964]
["bitfinex-derivatives","BNBF0:USTF0",1742126060500,2.48617716,595.13,594.08,0.39732284]
["bitfinex-derivatives","BNBF0:USTF0",1742126060701,2.48617716,595.13,593.97,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1742126060702,2.48617716,595.13,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1742126061501,2.48617716,595.35,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1742126062800,2.48617716,595.37,594.1,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742126063001,2.48617716,595.37,594.1,2.86126422]
["bitfinex-derivatives","BNBF0:USTF0",1742126063603,2.48617716,595.37,594.1,1.64064366]
["bitfinex-derivatives","BNBF0:USTF0",1742126063803,2.48617716,595.37,594.11,1.04311565]
["bitfinex-derivatives","BNBF0:USTF0",1742126063999,2.48617716,595.37,594.12,1.04310999]
["bitfinex-derivatives","BNBF0:USTF0",1742126064203,2.48617716,595.37,594.13,1.04310432]
["bitfinex-derivatives","BNBF0:USTF0",1742126064403,2.48617716,595.37,594.14,0.64571945]
["bitfinex-derivatives","BNBF0:USTF0",1742126064603,2.48617716,595.37,594.15,0.64571379]
["bitfinex-derivatives","BNBF0:USTF0",1742126064803,0.33591991,595.38,594.16,0.30909846]
["bitfinex-derivatives","BNBF0:USTF0",1742126065502,0.33591991,595.38,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1742126065897,0.33591991,595.38,594.16,0.70658848]
["bitfinex-derivatives","BNBF0:USTF0",1742126066101,0.33591991,595.38,594.17,1.92774009]
["bitfinex-derivatives","BNBF0:USTF0",1742126066304,2.48617716,595.37,594.18,0.70658848]
["bitfinex-derivatives","BNBF0:USTF0",1742126066504,2.48617716,595.37,594.19,0.30908612]
["bitfinex-derivatives","BNBF0:USTF0",1742126066705,2.48617716,595.37,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1742126067799,0.33593684,595.35,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1742126072903,0.33593684,595.35,594.15,1.33161533]
["bitfinex-derivatives","BNBF0:USTF0",1742126073810,0.33593684,595.35,594.15,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742126082615,2.48617716,595.2,594.15,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742126082815,0.33602715,595.19,594.15,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742126088323,0.33602715,595.19,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126113837,2.48617716,595.13,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126116941,0.33602715,595.19,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126116942,2.48617716,595.08,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126118640,2.48617716,594.93,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126119946,0.33617965,594.92,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126142766,2.48617716,595.65,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126143465,0.33577892,595.63,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126144368,2.48617716,595.53,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126144567,0.33584658,595.51,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126148562,2.48617716,595.3,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126148765,0.33597634,595.28,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126164979,2.48617716,595.25,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126165171,0.33600456,595.23,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126177192,2.48617716,594.98,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126177393,0.3361514,594.97,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126203016,2.48617716,595.54,594.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742126203413,2.48617716,595.61,594.16,1.22204225]
["bitfinex-derivatives","BNBF0:USTF0",1742126204020,0.33580147,595.59,594.17,1.22204225]
["bitfinex-derivatives","BNBF0:USTF0",1742126204515,0.33580147,595.59,594.18,1.22204225]
["bitfinex-derivatives","BNBF0:USTF0",1742126205513,0.33580147,595.59,593.82,0.29265339]
["bitfinex-derivatives","BNBF0:USTF0",1742126205719,0.33580147,595.59,593.83,1.77019261]
["bitfinex-derivatives","BNBF0:USTF0",1742126205919,0.33580147,595.59,593.84,1.77018694]
["bitfinex-derivatives","BNBF0:USTF0",1742126206118,0.33580147,595.59,593.85,1.77018127]
["bitfinex-derivatives","BNBF0:USTF0",1742126206419,0.33580147,595.59,593.86,1.7701756]
["bitfinex-derivatives","BNBF0:USTF0",1742126206620,0.33580147,595.59,593.87,2.99214081]
["bitfinex-derivatives","BNBF0:USTF0",1742126206918,0.33580147,595.59,593.88,1.77016426]
["bitfinex-derivatives","BNBF0:USTF0",1742126207117,0.33580147,595.59,593.89,1.77015859]
["bitfinex-derivatives","BNBF0:USTF0",1742126207313,0.33580147,595.59,593.9,1.77015291]
["bitfinex-derivatives","BNBF0:USTF0",1742126207518,0.33580147,595.59,593.91,1.77014724]
["bitfinex-derivatives","BNBF0:USTF0",1742126207719,0.33580147,595.59,593.92,1.77014157]
["bitfinex-derivatives","BNBF0:USTF0",1742126207919,0.33580147,595.59,593.93,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126208120,0.33580147,595.59,593.94,2.65536677]
["bitfinex-derivatives","BNBF0:USTF0",1742126208315,0.33580147,595.59,593.95,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126208514,0.33580147,595.59,593.96,2.65536677]
["bitfinex-derivatives","BNBF0:USTF0",1742126208719,0.33580147,595.59,593.97,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126209014,0.33580147,595.59,593.98,2.65536677]
["bitfinex-derivatives","BNBF0:USTF0",1742126209214,0.33580147,595.59,593.99,1.77010189]
["bitfinex-derivatives","BNBF0:USTF0",1742126209415,0.33580147,595.59,594.0,1.77009622]
["bitfinex-derivatives","BNBF0:USTF0",1742126209620,0.33580147,595.59,594.01,1.77009055]
["bitfinex-derivatives","BNBF0:USTF0",1742126209920,0.33580147,595.59,594.02,1.77008489]
["bitfinex-derivatives","BNBF0:USTF0",1742126210120,0.33580147,595.59,594.03,1.77007922]
["bitfinex-derivatives","BNBF0:USTF0",1742126210316,0.33580147,595.59,594.04,2.99204443]
["bitfinex-derivatives","BNBF0:USTF0",1742126210519,0.33580147,595.59,594.05,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126210721,0.33580147,595.59,594.06,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126211022,0.33580147,595.59,594.07,2.65536677]
["bitfinex-derivatives","BNBF0:USTF0",1742126211222,0.33580147,595.59,594.08,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126211522,0.33580147,595.59,594.09,1.43339589]
["bitfinex-derivatives","BNBF0:USTF0",1742126211721,0.33580147,595.59,594.1,1.04635567]
["bitfinex-derivatives","BNBF0:USTF0",1742126211915,0.33580147,595.59,594.11,1.04635567]
["bitfinex-derivatives","BNBF0:USTF0",1742126212116,0.33580147,595.59,594.1,1.22197088]
["bitfinex-derivatives","BNBF0:USTF0",1742126212320,0.33580147,595.59,594.11,1.0453719]
["bitfinex-derivatives","BNBF0:USTF0",1742126212516,2.48617716,595.77,594.1,1.22197088]
["bitfinex-derivatives","BNBF0:USTF0",1742126212718,2.48617716,595.77,594.12,1.22197088]
["bitfinex-derivatives","BNBF0:USTF0",1742126213121,2.48617716,595.77,594.13,1.22197088]
["bitfinex-derivatives","BNBF0:USTF0",1742126213519,2.48617716,595.77,594.14,1.04527311]
["bitfinex-derivatives","BNBF0:USTF0",1742126213824,2.48617716,595.77,594.15,1.04527311]
["bitfinex-derivatives","BNBF0:USTF0",1742126214022,2.48617716,595.68,594.16,1.04527311]
["bitfinex-derivatives","BNBF0:USTF0",1742126214325,2.48617716,595.68,594.17,1.04527311]
["bitfinex-derivatives","BNBF0:USTF0",1742126214621,2.48617716,595.68,593.93,0.29260049]
["bitfinex-derivatives","BNBF0:USTF0",1742126214826,2.48617716,595.68,593.94,1.7409101]
["bitfinex-derivatives","BNBF0:USTF0",1742126215128,2.48617716,595.68,593.95,1.7409101]
["bitfinex-derivatives","BNBF0:USTF0",1742126215425,2.48617716,595.68,593.96,1.7409101]
["bitfinex-derivatives","BNBF0:USTF0",1742126215625,2.48617716,595.68,593.97,2.9614855]
["bitfinex-derivatives","BNBF0:USTF0",1742126215826,2.48617716,595.45,593.98,1.7409101]
["bitfinex-derivatives","BNBF0:USTF0",1742126216022,2.48617716,595.45,593.99,2.96141557]
["bitfinex-derivatives","BNBF0:USTF0",1742126216231,2.48617716,595.45,594.0,1.74085249]
["bitfinex-derivatives","BNBF0:USTF0",1742126216429,2.48617716,595.45,594.01,2.96142789]
["bitfinex-derivatives","BNBF0:USTF0",1742126216626,2.48617716,595.45,594.02,1.74085249]
["bitfinex-derivatives","BNBF0:USTF0",1742126216824,2.48617716,595.45,594.03,2.96142789]
["bitfinex-derivatives","BNBF0:USTF0",1742126217030,2.48617716,595.45,594.04,1.43171608]
["bitfinex-derivatives","BNBF0:USTF0",1742126217232,2.48617716,595.45,594.05,1.43171608]
["bitfinex-derivatives","BNBF0:USTF0",1742126217431,2.48617716,595.45,594.06,2.65229148]
["bitfinex-derivatives","BNBF0:USTF0",1742126217728,2.48617716,595.45,594.07,1.43135517]
["bitfinex-derivatives","BNBF0:USTF0",1742126218026,2.48617716,595.45,594.08,2.26543126]
["bitfinex-derivatives","BNBF0:USTF0",1742126218231,2.48617716,595.45,594.08,1.2205754]
["bitfinex-derivatives","BNBF0:USTF0",1742126218529,2.48617716,595.45,593.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742126218731,2.48617716,595.45,593.91,1.43133855]
["bitfinex-derivatives","BNBF0:USTF0",1742126218929,2.48617716,595.45,593.92,2.65156514]
["bitfinex-derivatives","BNBF0:USTF0",1742126219127,2.48617716,595.45,593.93,1.43133855]
["bitfinex-derivatives","BNBF0:USTF0",1742126219427,2.48617716,595.45,593.94,0.3864849]
["bitfinex-derivatives","BNBF0:USTF0",1742126219626,2.48617716,595.45,593.95,2.65153878]
["bitfinex-derivatives","BNBF0:USTF0",1742126219829,2.48617716,595.45,593.96,1.43131219]
["bitfinex-derivatives","BNBF0:USTF0",1742126220024,2.48617716,595.45,593.97,1.43131219]
["bitfinex-derivatives","BNBF0:USTF0",1742126220230,2.48617716,595.45,593.98,1.04482729]
["bitfinex-derivatives","BNBF0:USTF0",1742126220435,2.48617716,595.45,593.99,1.04482729]
["bitfinex-derivatives","BNBF0:USTF0",1742126220736,2.48617716,595.94,593.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742126220737,2.48617716,595.46,594.0,1.04482729]
["bitfinex-derivatives","BNBF0:USTF0",1742126220934,2.48617716,595.46,593.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742126221138,2.48617716,595.46,593.91,2.26523906]
["bitfinex-derivatives","BNBF0:USTF0",1742126221337,2.48617716,595.46,593.92,1.04490684]
["bitfinex-derivatives","BNBF0:USTF0",1742126221737,2.48617716,595.46,593.93,1.04490684]
["bitfinex-derivatives","BNBF0:USTF0",1742126221933,2.48617716,595.46,593.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742126221934,2.48617716,595.46,593.94,1.04490684]
["bitfinex-derivatives","BNBF0:USTF0",1742126222133,2.48617716,595.46,593.95,1.04490684]
["bitfinex-derivatives","BNBF0:USTF0",1742126222337,2.48617716,595.46,593.96,1.04490684]
["bitfinex-derivatives","BNBF0:USTF0",1742126222538,2.48617716,595.24,593.96,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742126222735,2.48617716,595.24,593.97,1.0450633]
["bitfinex-derivatives","BNBF0:USTF0",1742126222936,2.48617716,595.24,593.96,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742126224337,2.48617716,595.25,593.96,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742126224539,2.48617716,595.25,593.97,1.43197434]
["bitfinex-derivatives","BNBF0:USTF0",1742126224738,2.48617716,595.25,593.98,1.43197434]
["bitfinex-derivatives","BNBF0:USTF0",1742126224940,2.48617716,595.25,593.99,1.43197434]
["bitfinex-derivatives","BNBF0:USTF0",1742126225136,2.48617716,595.25,594.0,1.43193284]
["bitfinex-derivatives","BNBF0:USTF0",1742126225341,2.48617716,595.25,594.01,1.43193284]
["bitfinex-derivatives","BNBF0:USTF0",1742126225542,2.48617716,595.25,594.02,1.43193284]
["bitfinex-derivatives","BNBF0:USTF0",1742126225844,2.48617716,595.82,594.03,1.43193284]
["bitfinex-derivatives","BNBF0:USTF0",1742126226044,2.48617716,595.82,594.04,1.04513854]
["bitfinex-derivatives","BNBF0:USTF0",1742126226343,2.48617716,595.82,594.05,1.04515357]
["bitfinex-derivatives","BNBF0:USTF0",1742126226543,2.48617716,595.82,594.06,1.04515357]
["bitfinex-derivatives","BNBF0:USTF0",1742126226743,2.48617716,595.82,594.05,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126226744,2.48617716,595.82,594.07,1.04515423]
["bitfinex-derivatives","BNBF0:USTF0",1742126226938,2.48617716,595.82,594.07,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126227442,2.48617716,595.74,593.97,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126227643,2.48617716,595.74,593.98,1.43200133]
["bitfinex-derivatives","BNBF0:USTF0",1742126227937,2.48617716,595.74,593.99,1.43200133]
["bitfinex-derivatives","BNBF0:USTF0",1742126228144,2.48617716,595.74,594.0,0.38683556]
["bitfinex-derivatives","BNBF0:USTF0",1742126228343,2.48617716,595.74,594.01,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126228539,2.48617716,595.74,594.02,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126228737,2.48617716,595.74,594.03,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126228937,2.48617716,595.74,594.04,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126229142,2.48617716,595.74,594.05,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126229343,2.48617716,595.74,594.06,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126229544,2.48617716,595.7,594.07,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126229741,2.48617716,595.7,594.08,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126229947,2.48617716,595.7,594.09,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126230146,2.48617716,595.7,594.1,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126230447,2.48617716,595.7,594.11,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126230646,2.48617716,595.7,594.12,1.43209881]
["bitfinex-derivatives","BNBF0:USTF0",1742126230948,2.48617716,595.7,594.13,1.04524376]
["bitfinex-derivatives","BNBF0:USTF0",1742126231145,2.48617716,595.7,594.14,1.04524376]
["bitfinex-derivatives","BNBF0:USTF0",1742126231347,2.48617716,595.7,594.15,1.04524376]
["bitfinex-derivatives","BNBF0:USTF0",1742126231548,2.48617716,595.62,594.15,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126231948,2.48617716,595.62,593.97,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126232147,2.48617716,595.62,593.98,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126232345,2.48617716,595.62,593.99,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126232557,2.48617716,595.62,594.0,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126232853,2.48617716,595.62,594.01,2.65253885]
["bitfinex-derivatives","BNBF0:USTF0",1742126233151,2.48617716,595.62,594.02,2.65253885]
["bitfinex-derivatives","BNBF0:USTF0",1742126233346,2.48617716,595.62,594.03,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126233549,2.48617716,595.62,594.04,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126233752,2.48617716,595.62,594.05,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126233950,2.48617716,595.62,594.06,2.65253885]
["bitfinex-derivatives","BNBF0:USTF0",1742126234252,2.48617716,595.46,594.07,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126234453,2.48617716,595.46,594.08,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126234652,2.48617716,595.46,594.09,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126234851,2.48617716,595.46,594.1,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126235151,2.48617716,595.46,594.11,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126235351,2.48617716,595.46,594.12,1.43200629]
["bitfinex-derivatives","BNBF0:USTF0",1742126235553,2.48617716,595.46,594.13,1.43212273]
["bitfinex-derivatives","BNBF0:USTF0",1742126235747,2.48617716,595.46,594.14,1.43212273]
["bitfinex-derivatives","BNBF0:USTF0",1742126235944,2.48617716,595.46,594.15,1.43212273]
["bitfinex-derivatives","BNBF0:USTF0",1742126236149,2.48617716,595.46,594.13,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126236150,2.48617716,595.44,594.16,0.38693486]
["bitfinex-derivatives","BNBF0:USTF0",1742126236347,2.48617716,595.44,594.17,0.38693486]
["bitfinex-derivatives","BNBF0:USTF0",1742126236650,2.48617716,595.44,594.16,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126236847,2.48617716,595.44,593.97,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126237047,2.48617716,595.44,593.98,1.74210322]
["bitfinex-derivatives","BNBF0:USTF0",1742126237353,0.33589734,595.42,593.99,1.43301334]
["bitfinex-derivatives","BNBF0:USTF0",1742126237553,0.33589734,595.42,594.0,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126237754,0.33589734,595.42,594.01,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126237953,0.33589734,595.42,594.02,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126238255,0.33589734,595.42,594.03,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126238453,0.33589734,595.42,594.04,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126238654,0.33589734,595.42,594.05,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126238956,0.33589734,595.42,594.06,2.65411052]
["bitfinex-derivatives","BNBF0:USTF0",1742126239153,0.33589734,595.42,594.07,1.43357796]
["bitfinex-derivatives","BNBF0:USTF0",1742126239349,0.33589734,595.42,594.08,2.65411052]
["bitfinex-derivatives","BNBF0:USTF0",1742126239550,0.33589734,595.42,594.09,1.43446771]
["bitfinex-derivatives","BNBF0:USTF0",1742126239758,0.33589734,595.42,594.1,1.43446771]
["bitfinex-derivatives","BNBF0:USTF0",1742126240056,0.33589734,595.42,594.11,1.43446771]
["bitfinex-derivatives","BNBF0:USTF0",1742126240356,0.33589734,595.42,594.12,1.43446771]
["bitfinex-derivatives","BNBF0:USTF0",1742126240658,0.33589734,595.42,594.13,1.43447853]
["bitfinex-derivatives","BNBF0:USTF0",1742126240851,0.33589734,595.42,594.14,1.43447853]
["bitfinex-derivatives","BNBF0:USTF0",1742126241050,0.33589734,595.42,594.15,1.43447853]
["bitfinex-derivatives","BNBF0:USTF0",1742126241254,0.33589734,595.42,593.96,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742126241255,0.33589734,595.42,594.16,1.43447853]
["bitfinex-derivatives","BNBF0:USTF0",1742126241455,0.33589734,595.42,594.17,1.43447853]
["bitfinex-derivatives","BNBF0:USTF0",1742126241755,0.33589734,595.42,594.18,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126241954,0.33589734,595.42,594.19,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126242150,0.33589734,595.42,594.2,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126242350,0.33589734,595.42,594.21,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126242552,0.33589734,595.42,594.22,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126242750,0.33589734,595.42,594.23,1.43486065]
["bitfinex-derivatives","BNBF0:USTF0",1742126242953,0.33589734,595.42,594.24,1.4349974]
["bitfinex-derivatives","BNBF0:USTF0",1742126243151,0.33589734,595.42,594.25,1.43505463]
["bitfinex-derivatives","BNBF0:USTF0",1742126243356,0.33589734,595.42,594.26,1.04740841]
["bitfinex-derivatives","BNBF0:USTF0",1742126243655,0.33589734,595.42,594.27,2.65550984]
["bitfinex-derivatives","BNBF0:USTF0",1742126243850,0.33589734,595.42,594.28,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126244053,0.33589734,595.42,594.29,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126244254,0.33589734,595.42,594.3,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126244454,0.33589734,595.42,594.27,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126244455,0.33589734,595.42,594.31,1.77150198]
["bitfinex-derivatives","BNBF0:USTF0",1742126244657,0.33589734,595.42,594.32,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126244857,0.33589734,595.42,594.33,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126245156,0.33589734,595.42,594.34,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126245357,0.33589734,595.42,594.35,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126245552,0.33589734,595.42,594.36,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126245751,0.33589734,595.42,594.37,2.65550984]
["bitfinex-derivatives","BNBF0:USTF0",1742126245953,0.33589734,595.42,594.38,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126246151,0.33589734,595.42,594.39,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126246355,0.33589734,595.42,594.4,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126246557,0.33589734,595.42,594.41,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126246757,0.33589734,595.42,594.42,2.65550984]
["bitfinex-derivatives","BNBF0:USTF0",1742126246958,0.33589734,595.42,594.43,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126247158,0.33589734,595.42,594.42,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126247159,0.33589734,595.42,594.44,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126247355,0.33589734,595.42,594.45,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126247553,0.33589734,595.42,594.46,1.43497728]
["bitfinex-derivatives","BNBF0:USTF0",1742126247854,0.33589734,595.42,594.47,2.65069944]
["bitfinex-derivatives","BNBF0:USTF0",1742126248059,0.33589734,595.42,594.48,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126248261,0.33589734,595.42,594.49,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126248460,0.33589734,595.42,594.5,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126248656,0.33589734,595.42,594.51,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126248861,0.33589734,595.42,594.52,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126249060,0.33589734,595.42,594.53,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126249260,0.33589734,595.42,594.54,2.65069944]
["bitfinex-derivatives","BNBF0:USTF0",1742126249461,0.33589734,595.42,594.55,1.43016688]
["bitfinex-derivatives","BNBF0:USTF0",1742126249661,0.33589734,595.42,594.56,1.42966448]
["bitfinex-derivatives","BNBF0:USTF0",1742126249963,0.33589734,595.42,594.57,2.65019704]
["bitfinex-derivatives","BNBF0:USTF0",1742126250155,0.33589734,595.42,594.58,1.42966662]
["bitfinex-derivatives","BNBF0:USTF0",1742126250355,0.33589734,595.42,594.59,1.043951]
["bitfinex-derivatives","BNBF0:USTF0",1742126250554,0.33589734,595.42,594.6,1.04203887]
["bitfinex-derivatives","BNBF0:USTF0",1742126250755,0.33589734,595.42,594.58,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126251056,0.33589734,595.42,594.59,2.26256954]
["bitfinex-derivatives","BNBF0:USTF0",1742126251259,0.33589734,595.42,594.6,1.04203698]
["bitfinex-derivatives","BNBF0:USTF0",1742126251662,2.48617716,596.47,594.61,0.38535725]
["bitfinex-derivatives","BNBF0:USTF0",1742126251959,0.33531729,596.45,594.62,2.64792679]
["bitfinex-derivatives","BNBF0:USTF0",1742126252164,0.33531729,596.45,594.63,1.42739423]
["bitfinex-derivatives","BNBF0:USTF0",1742126252358,0.33531729,596.45,594.64,1.42739423]
["bitfinex-derivatives","BNBF0:USTF0",1742126252562,0.33531729,596.45,594.65,1.42739423]
["bitfinex-derivatives","BNBF0:USTF0",1742126252760,0.33531729,596.45,594.66,1.04203698]
["bitfinex-derivatives","BNBF0:USTF0",1742126252961,0.33531729,596.45,594.66,1.22053256]
["bitfinex-derivatives","BNBF0:USTF0",1742126253463,0.33531729,596.45,594.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742126256465,0.29235222,596.44,594.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742126256665,0.33533416,596.42,594.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742126257462,0.33533416,596.42,594.66,2.25256292]
["bitfinex-derivatives","BNBF0:USTF0",1742126257666,0.33533416,596.42,594.67,1.42342996]
["bitfinex-derivatives","BNBF0:USTF0",1742126257867,0.33533416,596.42,594.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742126257868,0.33533416,596.42,594.68,2.63691371]
["bitfinex-derivatives","BNBF0:USTF0",1742126258069,0.33533416,596.42,594.69,1.42342996]
["bitfinex-derivatives","BNBF0:USTF0",1742126258269,0.33533416,596.42,594.7,0.38435079]
["bitfinex-derivatives","BNBF0:USTF0",1742126258466,0.33533416,596.42,594.71,0.38435079]
["bitfinex-derivatives","BNBF0:USTF0",1742126258663,0.33533416,596.42,594.72,1.21348375]
["bitfinex-derivatives","BNBF0:USTF0",1742126259169,0.33533416,596.42,594.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742126260067,0.33533416,596.42,594.66,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126261070,0.33533416,596.42,594.67,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126261870,0.33533416,596.42,594.68,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126262567,0.33533416,596.42,594.69,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126263172,0.33533416,596.42,594.7,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126263771,0.33533416,596.42,594.71,1.21209405]
["bitfinex-derivatives","BNBF0:USTF0",1742126264367,0.33533416,596.42,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126264776,0.33533416,596.42,594.69,1.20982951]
["bitfinex-derivatives","BNBF0:USTF0",1742126265069,0.33533416,596.42,594.7,1.20982951]
["bitfinex-derivatives","BNBF0:USTF0",1742126265270,0.33533416,596.42,594.69,1.20982951]
["bitfinex-derivatives","BNBF0:USTF0",1742126265469,0.33533416,596.42,594.7,1.20982951]
["bitfinex-derivatives","BNBF0:USTF0",1742126266173,0.33533416,596.42,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126266468,0.33533416,596.42,594.71,1.20944181]
["bitfinex-derivatives","BNBF0:USTF0",1742126266971,0.33533416,596.42,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126267774,0.33533416,596.42,594.69,1.20903754]
["bitfinex-derivatives","BNBF0:USTF0",1742126268274,0.33533416,596.42,594.7,1.20903754]
["bitfinex-derivatives","BNBF0:USTF0",1742126268874,0.33533416,596.42,594.71,1.20903754]
["bitfinex-derivatives","BNBF0:USTF0",1742126269372,0.33533416,596.42,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126273475,2.48617716,596.35,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126274879,0.33538477,596.33,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126275379,2.82156193,596.33,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126277479,2.48617716,596.18,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126277780,0.3354804,596.16,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126279582,2.48617716,595.82,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126279784,0.33567748,595.81,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126284787,0.33567748,595.81,594.68,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1742126295494,0.33567748,595.81,594.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742126298492,0.33567748,595.81,594.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1742126308504,2.48617716,595.79,594.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1742126308705,0.33570001,595.77,594.68,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1742126326518,0.33570001,595.77,594.69,1.22190885]
["bitfinex-derivatives","BNBF0:USTF0",1742126327217,0.33570001,595.77,594.39,0.29238538]
["bitfinex-derivatives","BNBF0:USTF0",1742126327417,0.33570001,595.77,594.4,1.76906612]
["bitfinex-derivatives","BNBF0:USTF0",1742126327613,0.33570001,595.77,594.41,1.76906046]
["bitfinex-derivatives","BNBF0:USTF0",1742126327918,0.33570001,595.77,594.42,2.65480973]
["bitfinex-derivatives","BNBF0:USTF0",1742126328113,0.33570001,595.77,594.43,1.76904914]
["bitfinex-derivatives","BNBF0:USTF0",1742126328319,0.33570001,595.77,594.44,1.76927648]
["bitfinex-derivatives","BNBF0:USTF0",1742126328514,0.33570001,595.77,594.45,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126328718,0.33570001,595.77,594.46,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126328917,0.33570001,595.77,594.47,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126329115,0.33570001,595.77,594.48,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126329319,0.33570001,595.77,594.49,2.65504273]
["bitfinex-derivatives","BNBF0:USTF0",1742126329521,0.33570001,595.77,594.5,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126329721,0.33570001,595.77,594.51,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126329916,0.33570001,595.77,594.52,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126330117,0.33570001,595.77,594.53,1.43282537]
["bitfinex-derivatives","BNBF0:USTF0",1742126330322,0.33570001,595.77,594.54,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126330522,0.33570001,595.77,594.55,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126330722,0.33570001,595.77,594.56,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126330920,0.33570001,595.77,594.57,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126331117,0.33570001,595.77,594.58,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126331317,0.33570001,595.77,594.59,2.65533098]
["bitfinex-derivatives","BNBF0:USTF0",1742126331518,0.33570001,595.77,594.6,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126331720,0.33570001,595.77,594.61,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126331922,0.33570001,595.77,594.62,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126332122,0.33570001,595.77,594.63,1.43311362]
["bitfinex-derivatives","BNBF0:USTF0",1742126332319,0.33570001,595.77,594.64,1.43328034]
["bitfinex-derivatives","BNBF0:USTF0",1742126332522,0.33570001,595.77,594.61,1.22221736]
["bitfinex-derivatives","BNBF0:USTF0",1742126332523,0.33570001,595.77,594.65,1.43328034]
["bitfinex-derivatives","BNBF0:USTF0",1742126332721,0.33570001,595.77,594.66,2.6554977]
["bitfinex-derivatives","BNBF0:USTF0",1742126332923,0.33570001,595.77,594.67,1.43328034]
["bitfinex-derivatives","BNBF0:USTF0",1742126333224,0.33570001,595.77,594.66,1.22221736]
["bitfinex-derivatives","BNBF0:USTF0",1742126333225,0.33570001,595.77,594.68,1.43328034]
["bitfinex-derivatives","BNBF0:USTF0",1742126333429,0.33570001,595.77,594.69,2.6554977]
["bitfinex-derivatives","BNBF0:USTF0",1742126333628,0.33570001,595.77,594.7,1.04695108]
["bitfinex-derivatives","BNBF0:USTF0",1742126333925,0.33570001,595.77,594.71,2.26916844]
["bitfinex-derivatives","BNBF0:USTF0",1742126334124,0.33570001,595.77,594.72,1.04695108]
["bitfinex-derivatives","BNBF0:USTF0",1742126334325,0.33570001,595.77,594.73,1.04695108]
["bitfinex-derivatives","BNBF0:USTF0",1742126334526,0.33570001,595.77,594.74,1.43325326]
["bitfinex-derivatives","BNBF0:USTF0",1742126334727,0.33570001,595.77,594.75,1.04695108]
["bitfinex-derivatives","BNBF0:USTF0",1742126335026,0.33570001,595.77,594.76,2.26906903]
["bitfinex-derivatives","BNBF0:USTF0",1742126335226,0.33570001,595.77,594.77,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126335424,0.33570001,595.77,594.78,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126335621,0.33570001,595.77,594.79,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126335820,0.33570001,595.77,594.78,1.22221736]
["bitfinex-derivatives","BNBF0:USTF0",1742126335821,0.33570001,595.77,594.8,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126336021,0.33570001,595.77,594.81,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126336225,0.33570001,595.77,594.82,2.65523977]
["bitfinex-derivatives","BNBF0:USTF0",1742126336427,0.33570001,595.77,594.83,1.43302241]
["bitfinex-derivatives","BNBF0:USTF0",1742126336726,0.33570001,595.77,594.84,2.2689955]
["bitfinex-derivatives","BNBF0:USTF0",1742126336927,0.33570001,595.77,594.85,1.04677814]
["bitfinex-derivatives","BNBF0:USTF0",1742126337126,0.33570001,595.77,594.86,1.04677814]
["bitfinex-derivatives","BNBF0:USTF0",1742126337327,0.33570001,595.77,594.85,1.22221736]
["bitfinex-derivatives","BNBF0:USTF0",1742126337527,0.33570001,595.77,594.52,1.60640584]
["bitfinex-derivatives","BNBF0:USTF0",1742126337528,0.33570001,595.77,594.86,1.22221736]
["bitfinex-derivatives","BNBF0:USTF0",1742126337921,0.33570001,595.77,594.56,0.29230924]
["bitfinex-derivatives","BNBF0:USTF0",1742126338123,0.33570001,595.77,594.57,2.65258111]
["bitfinex-derivatives","BNBF0:USTF0",1742126338323,0.33570001,595.77,594.58,1.76787848]
["bitfinex-derivatives","BNBF0:USTF0",1742126338523,0.33570001,595.77,594.59,1.76787282]
["bitfinex-derivatives","BNBF0:USTF0",1742126338827,0.33570001,595.77,594.6,1.76786716]
["bitfinex-derivatives","BNBF0:USTF0",1742126339129,0.33570001,595.77,594.61,2.98893603]
["bitfinex-derivatives","BNBF0:USTF0",1742126339329,0.33570001,595.77,594.62,1.76785585]
["bitfinex-derivatives","BNBF0:USTF0",1742126339528,0.33570001,595.77,594.63,1.76785019]
["bitfinex-derivatives","BNBF0:USTF0",1742126339730,0.33570001,595.77,594.64,1.76784454]
["bitfinex-derivatives","BNBF0:USTF0",1742126339929,0.33570001,595.77,594.65,1.76783888]
["bitfinex-derivatives","BNBF0:USTF0",1742126340129,0.33570001,595.77,594.66,1.76783323]
["bitfinex-derivatives","BNBF0:USTF0",1742126340324,0.33570001,595.77,594.67,1.76782757]
["bitfinex-derivatives","BNBF0:USTF0",1742126340528,0.33570001,595.77,594.68,1.76753508]
["bitfinex-derivatives","BNBF0:USTF0",1742126340831,0.33570001,595.77,594.69,1.76752943]
["bitfinex-derivatives","BNBF0:USTF0",1742126341029,0.33570001,595.77,594.7,1.76752377]
["bitfinex-derivatives","BNBF0:USTF0",1742126341229,2.48617716,596.2,594.71,1.76751812]
["bitfinex-derivatives","BNBF0:USTF0",1742126341424,0.33546352,596.19,594.72,2.98858698]
["bitfinex-derivatives","BNBF0:USTF0",1742126341627,0.33546352,596.19,594.73,2.07619489]
["bitfinex-derivatives","BNBF0:USTF0",1742126341830,0.33546352,596.19,594.74,2.074643]
["bitfinex-derivatives","BNBF0:USTF0",1742126342124,0.33546352,596.19,594.75,1.03045982]
["bitfinex-derivatives","BNBF0:USTF0",1742126342324,0.33546352,596.19,594.76,2.07463013]
["bitfinex-derivatives","BNBF0:USTF0",1742126342523,0.33546352,596.19,594.77,2.07462447]
["bitfinex-derivatives","BNBF0:USTF0",1742126342722,0.33546352,596.19,594.78,2.07461882]
["bitfinex-derivatives","BNBF0:USTF0",1742126342927,0.33546352,596.19,594.79,1.73836004]
["bitfinex-derivatives","BNBF0:USTF0",1742126343228,0.33546352,596.19,594.8,3.29568203]
["bitfinex-derivatives","BNBF0:USTF0",1742126343430,0.33546352,596.19,594.81,2.07460186]
["bitfinex-derivatives","BNBF0:USTF0",1742126343622,0.33546352,596.19,594.82,2.98698714]
["bitfinex-derivatives","BNBF0:USTF0",1742126343827,0.33546352,596.19,594.83,1.76590696]
["bitfinex-derivatives","BNBF0:USTF0",1742126344027,0.33546352,596.19,594.84,2.98697583]
["bitfinex-derivatives","BNBF0:USTF0",1742126344229,0.33546352,596.19,594.85,1.76589566]
["bitfinex-derivatives","BNBF0:USTF0",1742126344423,0.33546352,596.19,594.86,1.7383487]
["bitfinex-derivatives","BNBF0:USTF0",1742126344624,0.33546352,596.19,594.87,2.65075097]
["bitfinex-derivatives","BNBF0:USTF0",1742126344824,0.33546352,596.19,594.88,1.04417596]
["bitfinex-derivatives","BNBF0:USTF0",1742126345028,0.33546352,596.19,594.88,1.22107452]
["bitfinex-derivatives","BNBF0:USTF0",1742126345329,0.33546352,596.19,594.89,1.0423204]
["bitfinex-derivatives","BNBF0:USTF0",1742126345529,0.33546352,596.19,594.9,1.0423204]
["bitfinex-derivatives","BNBF0:USTF0",1742126345730,0.33546352,596.19,594.91,1.0423204]
["bitfinex-derivatives","BNBF0:USTF0",1742126345929,0.33546352,596.19,594.9,1.22107452]
["bitfinex-derivatives","BNBF0:USTF0",1742126346526,0.33546352,596.19,594.91,1.22107452]
["bitfinex-derivatives","BNBF0:USTF0",1742126347123,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126347326,0.33546352,596.19,594.86,1.42594317]
["bitfinex-derivatives","BNBF0:USTF0",1742126347529,0.33546352,596.19,594.86,1.21599191]
["bitfinex-derivatives","BNBF0:USTF0",1742126348129,0.33546352,596.19,594.87,1.21599191]
["bitfinex-derivatives","BNBF0:USTF0",1742126348530,0.33546352,596.19,594.86,1.21599191]
["bitfinex-derivatives","BNBF0:USTF0",1742126349225,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126350029,0.33546352,596.19,594.86,1.04104858]
["bitfinex-derivatives","BNBF0:USTF0",1742126350230,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126350530,0.33546352,596.19,594.87,1.21540223]
["bitfinex-derivatives","BNBF0:USTF0",1742126351328,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126354435,0.33546352,596.19,594.86,1.21546845]
["bitfinex-derivatives","BNBF0:USTF0",1742126354635,0.33546352,596.19,594.87,1.21546845]
["bitfinex-derivatives","BNBF0:USTF0",1742126355638,0.33546352,596.19,594.88,1.21546845]
["bitfinex-derivatives","BNBF0:USTF0",1742126356733,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126356933,0.33546352,596.19,594.86,1.04063048]
["bitfinex-derivatives","BNBF0:USTF0",1742126357132,0.33546352,596.19,594.87,1.04063048]
["bitfinex-derivatives","BNBF0:USTF0",1742126357335,0.33546352,596.19,594.86,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126357535,0.33546352,596.19,594.87,1.42443792]
["bitfinex-derivatives","BNBF0:USTF0",1742126357730,0.33546352,596.19,594.86,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126358036,0.33546352,596.19,594.88,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126358537,0.33546352,596.19,594.89,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126358938,0.33546352,596.19,594.9,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126359439,0.33546352,596.19,594.91,1.21511231]
["bitfinex-derivatives","BNBF0:USTF0",1742126360143,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126360343,0.33546352,596.19,594.86,1.04040221]
["bitfinex-derivatives","BNBF0:USTF0",1742126360539,0.33546352,596.19,594.87,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126360941,0.33546352,596.19,594.88,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126361539,0.33546352,596.19,594.89,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126361839,0.33546352,596.19,594.9,2.63888818]
["bitfinex-derivatives","BNBF0:USTF0",1742126362039,0.33546352,596.19,594.91,1.42411015]
["bitfinex-derivatives","BNBF0:USTF0",1742126362344,0.33546352,596.19,594.92,2.63888818]
["bitfinex-derivatives","BNBF0:USTF0",1742126362640,0.33546352,596.19,594.93,2.63888818]
["bitfinex-derivatives","BNBF0:USTF0",1742126362844,0.33546352,596.19,594.94,1.42411015]
["bitfinex-derivatives","BNBF0:USTF0",1742126363045,0.33546352,596.19,594.95,1.42411015]
["bitfinex-derivatives","BNBF0:USTF0",1742126363245,0.33546352,596.19,594.96,1.04027904]
["bitfinex-derivatives","BNBF0:USTF0",1742126363545,0.33546352,596.19,594.95,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126363946,0.33546352,596.19,594.96,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126364447,0.33546352,596.19,594.97,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126365342,0.33546352,596.19,594.98,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126366255,0.33546352,596.19,594.99,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126366951,0.33546352,596.19,595.0,1.21477803]
["bitfinex-derivatives","BNBF0:USTF0",1742126367150,0.33546352,596.19,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1742126367344,0.33546352,596.19,594.86,1.42375728]
["bitfinex-derivatives","BNBF0:USTF0",1742126367552,0.33546352,596.19,594.87,1.42375728]
["bitfinex-derivatives","BNBF0:USTF0",1742126367750,0.33546352,596.19,594.88,1.42375728]
["bitfinex-derivatives","BNBF0:USTF0",1742126368052,0.33546352,596.19,594.89,1.42375728]
["bitfinex-derivatives","BNBF0:USTF0",1742126368248,0.33546352,596.19,594.9,1.42373067]
["bitfinex-derivatives","BNBF0:USTF0",1742126368449,0.33546352,596.19,594.91,1.42373067]
["bitfinex-derivatives","BNBF0:USTF0",1742126368649,0.33546352,596.19,594.92,1.21434937]
["bitfinex-derivatives","BNBF0:USTF0",1742126369152,0.33546352,596.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1742126371551,0.33546352,596.19,594.87,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126372152,0.33546352,596.19,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1742126372153,0.33546352,596.19,594.88,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126372554,0.33546352,596.19,594.87,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126373050,0.33546352,596.19,594.88,1.42511573]
["bitfinex-derivatives","BNBF0:USTF0",1742126373248,0.33546352,596.19,594.89,1.42511573]
["bitfinex-derivatives","BNBF0:USTF0",1742126373453,0.33546352,596.19,594.9,1.42511573]
["bitfinex-derivatives","BNBF0:USTF0",1742126373654,0.33546352,596.19,594.89,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126373655,0.33546352,596.19,594.91,1.42511573]
["bitfinex-derivatives","BNBF0:USTF0",1742126373853,0.33546352,596.19,594.92,2.25639418]
["bitfinex-derivatives","BNBF0:USTF0",1742126374054,0.33546352,596.19,594.93,1.04107389]
["bitfinex-derivatives","BNBF0:USTF0",1742126374255,0.33546352,596.19,594.93,2.25639418]
["bitfinex-derivatives","BNBF0:USTF0",1742126374449,0.33546352,596.19,594.93,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126374653,0.33546352,596.19,594.94,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126375156,0.33546352,596.19,594.89,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126375356,0.33546352,596.19,594.9,1.42619762]
["bitfinex-derivatives","BNBF0:USTF0",1742126375558,0.33546352,596.19,594.91,2.64151791]
["bitfinex-derivatives","BNBF0:USTF0",1742126375754,0.33546352,596.19,594.92,1.04182363]
["bitfinex-derivatives","BNBF0:USTF0",1742126376060,0.33546352,596.19,594.92,2.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1742126376359,0.33546352,596.19,594.92,1.21532029]
["bitfinex-derivatives","BNBF0:USTF0",1742126376772,0.33546352,596.19,594.88,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742126377454,0.33546352,596.19,594.89,0.38461311]
["bitfinex-derivatives","BNBF0:USTF0",1742126377659,0.33546352,596.19,594.9,0.38461311]
["bitfinex-derivatives","BNBF0:USTF0",1742126377964,0.33546352,596.19,594.91,2.25969975]
["bitfinex-derivatives","BNBF0:USTF0",1742126378164,0.33546352,596.19,594.92,2.25969975]
["bitfinex-derivatives","BNBF0:USTF0",1742126378365,0.33546352,596.19,594.93,2.25969975]
["bitfinex-derivatives","BNBF0:USTF0",1742126378660,0.33546352,596.19,594.94,2.25998969]
["bitfinex-derivatives","BNBF0:USTF0",1742126378964,0.33546352,596.19,594.95,1.04273934]
["bitfinex-derivatives","BNBF0:USTF0",1742126379166,0.33546352,596.19,594.94,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126379367,0.33546352,596.19,594.96,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126380365,0.33546352,596.19,594.97,1.04320598]
["bitfinex-derivatives","BNBF0:USTF0",1742126380567,0.33546352,596.19,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126380767,0.33546352,596.19,594.9,1.42808902]
["bitfinex-derivatives","BNBF0:USTF0",1742126380964,0.33546352,596.19,594.91,1.42808902]
["bitfinex-derivatives","BNBF0:USTF0",1742126381169,0.33546352,596.19,594.92,1.42808902]
["bitfinex-derivatives","BNBF0:USTF0",1742126381370,0.33546352,596.19,594.93,1.42808902]
["bitfinex-derivatives","BNBF0:USTF0",1742126381668,0.33546352,596.19,594.93,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126382067,0.33546352,596.19,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126382270,0.33546352,596.19,594.9,1.04361999]
["bitfinex-derivatives","BNBF0:USTF0",1742126382471,0.33546352,596.19,594.91,1.04361999]
["bitfinex-derivatives","BNBF0:USTF0",1742126382670,0.33546352,596.19,594.92,1.04361999]
["bitfinex-derivatives","BNBF0:USTF0",1742126382863,0.33546352,596.19,594.91,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126383065,0.33546352,596.19,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126383265,0.33546352,596.19,594.9,1.04398738]
["bitfinex-derivatives","BNBF0:USTF0",1742126383467,0.33546352,596.19,594.91,2.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1742126383668,0.33546352,596.19,594.91,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126384068,0.33546352,596.19,594.92,1.04424903]
["bitfinex-derivatives","BNBF0:USTF0",1742126384269,0.33546352,596.19,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126384466,0.33546352,596.19,594.9,1.0444781]
["bitfinex-derivatives","BNBF0:USTF0",1742126384668,0.33546352,596.19,594.91,1.0444781]
["bitfinex-derivatives","BNBF0:USTF0",1742126384872,2.48617716,596.15,594.92,1.0444781]
["bitfinex-derivatives","BNBF0:USTF0",1742126385073,0.33549166,596.14,594.91,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126385270,0.33549166,596.14,594.92,1.04447711]
["bitfinex-derivatives","BNBF0:USTF0",1742126385471,0.33549166,596.14,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126385673,0.33549166,596.14,594.9,1.04476442]
["bitfinex-derivatives","BNBF0:USTF0",1742126385872,0.33549166,596.14,594.89,1.21725035]
["bitfinex-derivatives","BNBF0:USTF0",1742126386075,0.33549166,596.14,594.9,2.41576929]
["bitfinex-derivatives","BNBF0:USTF0",1742126386277,0.33549166,596.14,594.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742126387778,0.33549166,596.14,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1742126388572,0.33549166,596.14,594.87,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126389180,0.33549166,596.14,594.88,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126389978,0.33549166,596.14,594.87,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126391382,0.33549166,596.14,594.88,1.046536]
["bitfinex-derivatives","BNBF0:USTF0",1742126391680,0.33549166,596.14,594.87,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126391879,0.33549166,596.14,594.88,1.4327197]
["bitfinex-derivatives","BNBF0:USTF0",1742126392076,0.33549166,596.14,594.89,2.65377065]
["bitfinex-derivatives","BNBF0:USTF0",1742126392276,0.33549166,596.14,594.9,1.43276774]
["bitfinex-derivatives","BNBF0:USTF0",1742126392480,0.33549166,596.14,594.89,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126392680,0.33549166,596.14,594.9,1.04682865]
["bitfinex-derivatives","BNBF0:USTF0",1742126392881,0.33549166,596.14,594.91,1.04682865]
["bitfinex-derivatives","BNBF0:USTF0",1742126393081,0.33549166,596.14,594.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742126393380,0.33549166,596.14,594.91,2.51305095]
["bitfinex-derivatives","BNBF0:USTF0",1742126393881,0.33549166,596.14,594.92,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126395787,0.33549166,596.14,594.93,1.04749447]
["bitfinex-derivatives","BNBF0:USTF0",1742126396088,0.33549166,596.14,594.94,1.04749447]
["bitfinex-derivatives","BNBF0:USTF0",1742126396287,0.33549166,596.14,594.92,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126396486,0.33549166,596.14,594.95,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126396989,0.33549166,596.14,594.94,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126397488,0.33549166,596.14,594.95,1.04753507]
["bitfinex-derivatives","BNBF0:USTF0",1742126397689,0.33549166,596.14,594.92,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126397886,0.33549166,596.14,594.93,1.43398715]
["bitfinex-derivatives","BNBF0:USTF0",1742126398086,0.33549166,596.14,594.94,1.04751284]
["bitfinex-derivatives","BNBF0:USTF0",1742126398284,0.33549166,596.14,594.95,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126398883,0.33549166,596.14,594.92,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126399188,0.33549166,596.14,594.93,1.43406552]
["bitfinex-derivatives","BNBF0:USTF0",1742126399386,0.33549166,596.14,594.94,1.04755457]
["bitfinex-derivatives","BNBF0:USTF0",1742126399584,0.33549166,596.14,594.95,1.04755457]
["bitfinex-derivatives","BNBF0:USTF0",1742126400488,0.33549166,596.14,594.96,1.60754155]
["bitfinex-derivatives","BNBF0:USTF0",1742126400688,0.33549166,596.14,594.97,1.43404517]
["bitfinex-derivatives","BNBF0:USTF0",1742126400887,0.33549166,596.14,594.98,1.43404517]
["bitfinex-derivatives","BNBF0:USTF0",1742126401189,0.33549166,596.14,594.99,1.43404517]
["bitfinex-derivatives","BNBF0:USTF0",1742126401487,0.33549166,596.14,595.0,1.43404517]
["bitfinex-derivatives","BNBF0:USTF0",1742126401682,0.33549166,596.14,595.01,1.04755457]
["bitfinex-derivatives","BNBF0:USTF0",1742126401885,0.33549166,596.14,595.02,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126402285,0.33549166,596.14,595.03,1.0474811]
["bitfinex-derivatives","BNBF0:USTF0",1742126402499,0.33549166,596.14,595.04,1.0474811]
["bitfinex-derivatives","BNBF0:USTF0",1742126402687,0.33549166,596.14,595.05,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126402891,0.33549166,596.14,595.06,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126403088,0.33549166,596.14,595.07,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126403285,0.33549166,596.14,595.08,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126403482,0.33549166,596.14,595.09,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126403688,0.33549166,596.14,595.1,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126403885,0.33549166,596.14,595.11,2.65491448]
["bitfinex-derivatives","BNBF0:USTF0",1742126404086,0.33549166,596.14,595.12,1.43386353]
["bitfinex-derivatives","BNBF0:USTF0",1742126404383,0.33549166,596.14,595.11,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126404584,0.33549166,596.14,595.13,1.22105095]
["bitfinex-derivatives","BNBF0:USTF0",1742126405384,0.33549166,596.14,594.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742126407485,0.33549166,596.14,594.92,1.04695825]
["bitfinex-derivatives","BNBF0:USTF0",1742126407686,0.33549166,596.14,594.93,1.22243978]
["bitfinex-derivatives","BNBF0:USTF0",1742126408099,0.33549166,596.14,594.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742126413196,0.33549166,596.14,594.91,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742126413893,0.33549166,596.14,594.91,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1742126420594,2.82166882,596.14,594.91,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1742126421701,0.29246893,596.13,594.91,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1742126421895,0.33550854,596.11,594.91,3.018]
["bitfinex-derivatives","BNBF0:USTF0",1742126422601,0.33550854,596.11,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126427603,0.29245786,596.1,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126427997,0.33552543,596.08,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126428904,2.48617716,596.01,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126429497,0.3355761,595.99,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126435209,2.48617716,595.61,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126435405,0.33579583,595.6,594.91,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742126442114,0.33579583,595.6,594.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742126457227,2.48617716,595.59,594.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742126458431,0.33581275,595.57,594.22,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742126458831,0.33581275,595.57,594.23,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126459234,0.33581275,595.57,594.24,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126459534,0.33581275,595.57,594.25,1.75471114]
["bitfinex-derivatives","BNBF0:USTF0",1742126459728,0.33581275,595.57,594.26,1.75470548]
["bitfinex-derivatives","BNBF0:USTF0",1742126459933,0.33581275,595.57,594.27,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126460128,0.33581275,595.57,594.28,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126460330,0.33581275,595.57,594.29,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126460531,0.33581275,595.57,594.3,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126460733,0.33581275,595.57,594.31,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126461033,0.33581275,595.57,594.32,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126461230,0.33581275,595.57,594.33,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126461435,0.33581275,595.57,594.34,1.41815246]
["bitfinex-derivatives","BNBF0:USTF0",1742126461631,0.33581275,595.57,594.35,0.38229897]
["bitfinex-derivatives","BNBF0:USTF0",1742126461831,0.33581275,595.57,594.36,2.62796295]
["bitfinex-derivatives","BNBF0:USTF0",1742126462033,0.33581275,595.57,594.37,1.41867368]
["bitfinex-derivatives","BNBF0:USTF0",1742126462228,0.33581275,595.57,594.38,2.62796295]
["bitfinex-derivatives","BNBF0:USTF0",1742126462434,0.33581275,595.57,594.39,1.41867368]
["bitfinex-derivatives","BNBF0:USTF0",1742126462634,0.33581275,595.57,594.4,1.41867368]
["bitfinex-derivatives","BNBF0:USTF0",1742126462834,0.33581275,595.57,594.41,1.59158824]
["bitfinex-derivatives","BNBF0:USTF0",1742126463036,0.33581275,595.57,594.41,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126463235,0.33581275,595.57,594.42,1.4212496]
["bitfinex-derivatives","BNBF0:USTF0",1742126463436,0.33581275,595.57,594.43,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126464035,0.33581275,595.57,594.27,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126464237,0.33581275,595.57,594.28,1.75910148]
["bitfinex-derivatives","BNBF0:USTF0",1742126464436,0.33581275,595.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1742126464637,0.33581275,595.57,594.31,1.42255979]
["bitfinex-derivatives","BNBF0:USTF0",1742126464836,0.33581275,595.57,594.32,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126465033,0.33581275,595.57,594.33,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126465237,0.33581275,595.57,594.34,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126465436,0.33581275,595.57,594.31,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126465437,0.33581275,595.57,594.35,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126465633,0.33581275,595.57,594.36,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126465834,1.118,595.97,594.37,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126466039,1.118,595.97,594.38,2.0678912]
["bitfinex-derivatives","BNBF0:USTF0",1742126466235,1.118,595.97,594.39,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126466442,1.118,595.97,594.4,2.06787988]
["bitfinex-derivatives","BNBF0:USTF0",1742126466741,1.118,595.97,594.41,2.9406954]
["bitfinex-derivatives","BNBF0:USTF0",1742126466943,1.118,595.97,594.42,2.9406954]
["bitfinex-derivatives","BNBF0:USTF0",1742126467142,1.118,595.97,594.43,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126467342,1.118,595.97,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1742126467642,1.118,595.97,594.46,1.73140613]
["bitfinex-derivatives","BNBF0:USTF0",1742126467842,1.118,595.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1742126468146,1.118,595.97,594.49,2.9406954]
["bitfinex-derivatives","BNBF0:USTF0",1742126468338,1.118,595.97,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1742126468642,1.118,595.97,594.52,1.73129633]
["bitfinex-derivatives","BNBF0:USTF0",1742126468838,1.118,595.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1742126469038,1.118,595.97,594.55,1.7313014]
["bitfinex-derivatives","BNBF0:USTF0",1742126469237,1.118,595.97,594.56,3.27697387]
["bitfinex-derivatives","BNBF0:USTF0",1742126469445,1.118,595.97,594.57,2.06767895]
["bitfinex-derivatives","BNBF0:USTF0",1742126469644,0.33559299,595.96,594.58,3.27696256]
["bitfinex-derivatives","BNBF0:USTF0",1742126469942,0.33559299,595.96,594.59,0.30874161]
["bitfinex-derivatives","BNBF0:USTF0",1742126470144,0.33559299,595.96,594.59,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126471142,0.33559299,595.96,594.6,1.42131168]
["bitfinex-derivatives","BNBF0:USTF0",1742126471344,0.33559299,595.96,594.61,2.63060095]
["bitfinex-derivatives","BNBF0:USTF0",1742126471541,0.33559299,595.96,594.62,1.42131168]
["bitfinex-derivatives","BNBF0:USTF0",1742126471738,0.33559299,595.96,594.63,1.20928927]
["bitfinex-derivatives","BNBF0:USTF0",1742126472343,0.33559299,595.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1742126473445,0.33559299,595.96,594.35,0.292421]
["bitfinex-derivatives","BNBF0:USTF0",1742126473638,0.33559299,595.96,594.36,1.42219081]
["bitfinex-derivatives","BNBF0:USTF0",1742126473843,0.33559299,595.96,594.37,1.42214465]
["bitfinex-derivatives","BNBF0:USTF0",1742126474043,0.33559299,595.96,594.38,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126474442,0.846,595.95,594.38,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126474644,0.846,595.95,594.39,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126474846,0.33560988,595.93,594.39,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126475042,0.33560988,595.93,594.23,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126475345,0.33560988,595.93,594.3,0.29248244]
["bitfinex-derivatives","BNBF0:USTF0",1742126475545,0.33560988,595.93,594.31,1.42237099]
["bitfinex-derivatives","BNBF0:USTF0",1742126475846,0.33560988,595.93,594.32,1.42237099]
["bitfinex-derivatives","BNBF0:USTF0",1742126476040,0.33560988,595.93,594.33,2.63541724]
["bitfinex-derivatives","BNBF0:USTF0",1742126476245,0.33560988,595.93,594.34,1.42237099]
["bitfinex-derivatives","BNBF0:USTF0",1742126476445,0.33560988,595.93,594.35,1.42241618]
["bitfinex-derivatives","BNBF0:USTF0",1742126476643,0.33560988,595.93,594.33,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126476842,0.33560988,595.93,594.36,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126477443,0.33560988,595.93,594.32,1.21304625]
["bitfinex-derivatives","BNBF0:USTF0",1742126480144,0.33560988,595.93,594.33,1.03884013]
["bitfinex-derivatives","BNBF0:USTF0",1742126480450,0.33560988,595.93,594.33,1.42222034]
["bitfinex-derivatives","BNBF0:USTF0",1742126480850,0.33560988,595.93,594.34,0.38337586]
["bitfinex-derivatives","BNBF0:USTF0",1742126481046,0.33560988,595.93,594.35,0.69230843]
["bitfinex-derivatives","BNBF0:USTF0",1742126481248,0.33560988,595.93,594.36,0.38337586]
["bitfinex-derivatives","BNBF0:USTF0",1742126481447,0.33560988,595.93,594.37,0.38337586]
["bitfinex-derivatives","BNBF0:USTF0",1742126481746,0.33560988,595.93,594.38,0.69229764]
["bitfinex-derivatives","BNBF0:USTF0",1742126481944,0.33560988,595.93,594.39,0.69220548]
["bitfinex-derivatives","BNBF0:USTF0",1742126482149,0.33560988,595.93,594.4,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126482352,0.33560988,595.93,594.41,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126482548,0.33560988,595.93,594.42,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126482745,0.33560988,595.93,594.43,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126483051,0.33560988,595.93,594.44,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126483351,0.33560988,595.93,594.45,0.69204069]
["bitfinex-derivatives","BNBF0:USTF0",1742126483546,0.33560988,595.93,594.46,0.30884566]
["bitfinex-derivatives","BNBF0:USTF0",1742126483749,0.33560988,595.93,594.47,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126483948,0.33560988,595.93,594.48,0.69197425]
["bitfinex-derivatives","BNBF0:USTF0",1742126484145,0.33560988,595.93,594.49,0.69197425]
["bitfinex-derivatives","BNBF0:USTF0",1742126484343,0.33560988,595.93,594.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742126484344,0.33560988,595.93,594.5,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126484543,0.33560988,595.93,594.51,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126484749,0.33560988,595.93,594.52,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126485050,0.33560988,595.93,594.53,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126485250,0.33560988,595.93,594.54,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126485450,0.33560988,595.93,594.55,0.38312859]
["bitfinex-derivatives","BNBF0:USTF0",1742126485648,0.33560988,595.93,594.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742126485849,0.33560988,595.93,594.38,1.02840455]
["bitfinex-derivatives","BNBF0:USTF0",1742126486049,0.33560988,595.93,594.39,1.02839889]
["bitfinex-derivatives","BNBF0:USTF0",1742126486245,0.33560988,595.93,594.4,1.02839323]
["bitfinex-derivatives","BNBF0:USTF0",1742126486451,0.33560988,595.93,594.41,1.02838757]
["bitfinex-derivatives","BNBF0:USTF0",1742126486648,0.33560988,595.93,594.42,0.69191948]
["bitfinex-derivatives","BNBF0:USTF0",1742126486846,0.33560988,595.93,594.43,0.71950835]
["bitfinex-derivatives","BNBF0:USTF0",1742126487048,0.33560988,595.93,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1742126487251,0.33560988,595.93,594.44,0.38295118]
["bitfinex-derivatives","BNBF0:USTF0",1742126487552,0.33560988,595.93,594.45,0.38295118]
["bitfinex-derivatives","BNBF0:USTF0",1742126487750,0.33560988,595.93,594.46,0.38295118]
["bitfinex-derivatives","BNBF0:USTF0",1742126487950,0.33560988,595.93,594.47,0.38295118]
["bitfinex-derivatives","BNBF0:USTF0",1742126488153,0.33560988,595.93,594.48,0.38295118]
["bitfinex-derivatives","BNBF0:USTF0",1742126488351,0.33560988,595.93,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1742126488352,0.33560988,595.93,594.49,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126488548,0.33560988,595.93,594.5,1.7572581]
["bitfinex-derivatives","BNBF0:USTF0",1742126488753,0.33560988,595.93,594.51,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126488953,0.33560988,595.93,594.52,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126489247,0.33560988,595.93,594.53,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126489450,0.33560988,595.93,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1742126489451,0.33560988,595.93,594.54,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126489653,0.33560988,595.93,594.55,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126489851,0.33560988,595.93,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1742126489852,0.33560988,595.93,594.56,1.42084095]
["bitfinex-derivatives","BNBF0:USTF0",1742126490048,0.33560988,595.93,594.57,1.72963242]
["bitfinex-derivatives","BNBF0:USTF0",1742126490251,0.247,595.92,594.58,1.72963242]
["bitfinex-derivatives","BNBF0:USTF0",1742126490449,0.247,595.92,594.59,1.72963242]
["bitfinex-derivatives","BNBF0:USTF0",1742126490751,0.247,595.92,594.6,2.63239971]
["bitfinex-derivatives","BNBF0:USTF0",1742126490948,0.247,595.92,594.61,1.72963103]
["bitfinex-derivatives","BNBF0:USTF0",1742126491254,0.247,595.92,594.62,2.94118979]
["bitfinex-derivatives","BNBF0:USTF0",1742126491454,1.168,595.91,594.63,1.7293785]
["bitfinex-derivatives","BNBF0:USTF0",1742126491755,1.168,595.91,594.64,2.94093726]
["bitfinex-derivatives","BNBF0:USTF0",1742126491956,1.168,595.91,594.65,1.42058842]
["bitfinex-derivatives","BNBF0:USTF0",1742126492148,1.168,595.91,594.66,2.06570514]
["bitfinex-derivatives","BNBF0:USTF0",1742126492348,1.168,595.91,594.67,0.69148873]
["bitfinex-derivatives","BNBF0:USTF0",1742126492549,1.168,595.91,594.68,0.69148873]
["bitfinex-derivatives","BNBF0:USTF0",1742126492750,1.168,595.91,594.69,1.72859299]
["bitfinex-derivatives","BNBF0:USTF0",1742126492948,1.168,595.91,594.7,2.94015175]
["bitfinex-derivatives","BNBF0:USTF0",1742126493154,1.168,595.91,594.71,1.72854638]
["bitfinex-derivatives","BNBF0:USTF0",1742126493352,1.168,595.91,594.72,1.72854638]
["bitfinex-derivatives","BNBF0:USTF0",1742126493656,1.168,595.91,594.72,1.21155876]
["bitfinex-derivatives","BNBF0:USTF0",1742126494056,1.168,595.91,594.73,1.21155876]
["bitfinex-derivatives","BNBF0:USTF0",1742126494257,0.33562678,595.9,594.73,1.21155876]
["bitfinex-derivatives","BNBF0:USTF0",1742126494452,0.33562678,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1742126494650,0.33562678,595.9,594.67,0.38260532]
["bitfinex-derivatives","BNBF0:USTF0",1742126494950,0.33562678,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1742126495156,0.33562678,595.9,594.68,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126495355,0.33562678,595.9,594.69,1.41966656]
["bitfinex-derivatives","BNBF0:USTF0",1742126495557,0.33562678,595.9,594.68,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126495752,0.33562678,595.9,594.7,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126496353,0.33562678,595.9,594.71,1.41976733]
["bitfinex-derivatives","BNBF0:USTF0",1742126496558,0.33562678,595.9,594.72,1.41974112]
["bitfinex-derivatives","BNBF0:USTF0",1742126496857,0.33562678,595.9,594.73,1.7284685]
["bitfinex-derivatives","BNBF0:USTF0",1742126497160,0.33562678,595.9,594.74,2.93940213]
["bitfinex-derivatives","BNBF0:USTF0",1742126497458,0.33562678,595.9,594.75,1.72846384]
["bitfinex-derivatives","BNBF0:USTF0",1742126497654,0.33562678,595.9,594.76,2.93932534]
["bitfinex-derivatives","BNBF0:USTF0",1742126497855,0.33562678,595.9,594.77,0.30873089]
["bitfinex-derivatives","BNBF0:USTF0",1742126498254,0.33562678,595.9,594.78,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126498459,0.33562678,595.9,594.79,0.30873089]
["bitfinex-derivatives","BNBF0:USTF0",1742126498659,0.33562678,595.9,594.79,0.69131138]
["bitfinex-derivatives","BNBF0:USTF0",1742126498960,0.33562678,595.9,594.8,1.51966918]
["bitfinex-derivatives","BNBF0:USTF0",1742126499160,0.33562678,595.9,594.81,1.4192547]
["bitfinex-derivatives","BNBF0:USTF0",1742126499359,0.33562678,595.9,594.82,1.75549087]
["bitfinex-derivatives","BNBF0:USTF0",1742126499660,0.33562678,595.9,594.83,1.72793624]
["bitfinex-derivatives","BNBF0:USTF0",1742126499959,0.33562678,595.9,594.84,1.4192547]
["bitfinex-derivatives","BNBF0:USTF0",1742126500157,0.33562678,595.9,594.85,1.4192547]
["bitfinex-derivatives","BNBF0:USTF0",1742126500362,0.33562678,595.9,594.86,1.72793425]
["bitfinex-derivatives","BNBF0:USTF0",1742126500660,0.33562678,595.9,594.87,1.72791185]
["bitfinex-derivatives","BNBF0:USTF0",1742126500962,0.33562678,595.9,594.88,1.72759991]
["bitfinex-derivatives","BNBF0:USTF0",1742126501260,0.33562678,595.9,594.89,2.9385382]
["bitfinex-derivatives","BNBF0:USTF0",1742126501456,0.33562678,595.9,594.89,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126501661,0.33562678,595.9,594.9,2.62932129]
["bitfinex-derivatives","BNBF0:USTF0",1742126501864,0.33562678,595.9,594.91,1.418383]
["bitfinex-derivatives","BNBF0:USTF0",1742126502060,0.33562678,595.9,594.9,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126502061,0.33562678,595.9,594.92,1.418383]
["bitfinex-derivatives","BNBF0:USTF0",1742126502261,0.33562678,595.9,594.93,0.3822165]
["bitfinex-derivatives","BNBF0:USTF0",1742126502456,0.33562678,595.9,594.93,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126502965,0.33562678,595.9,594.94,2.62903209]
["bitfinex-derivatives","BNBF0:USTF0",1742126503265,0.33562678,595.9,594.95,1.72672017]
["bitfinex-derivatives","BNBF0:USTF0",1742126503564,0.33562678,595.9,594.96,2.9373352]
["bitfinex-derivatives","BNBF0:USTF0",1742126503764,0.33562678,595.9,594.97,0.69068215]
["bitfinex-derivatives","BNBF0:USTF0",1742126503961,0.33562678,595.9,594.98,0.30862637]
["bitfinex-derivatives","BNBF0:USTF0",1742126504162,0.33562678,595.9,594.99,0.30862637]
["bitfinex-derivatives","BNBF0:USTF0",1742126504361,0.33562678,595.9,594.97,0.30862637]
["bitfinex-derivatives","BNBF0:USTF0",1742126504562,0.33562678,595.9,594.99,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126505258,0.33562678,595.9,595.0,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126505463,0.33562678,595.9,595.01,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126505863,0.33562678,595.9,595.02,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126506363,0.33562678,595.9,595.03,1.51954115]
["bitfinex-derivatives","BNBF0:USTF0",1742126506569,0.33562678,595.9,595.04,1.72599453]
["bitfinex-derivatives","BNBF0:USTF0",1742126506757,0.33562678,595.9,595.05,1.72599453]
["bitfinex-derivatives","BNBF0:USTF0",1742126507063,0.33562678,595.9,595.06,2.93693282]
["bitfinex-derivatives","BNBF0:USTF0",1742126507264,1.168,595.91,595.07,2.93693282]
["bitfinex-derivatives","BNBF0:USTF0",1742126507459,1.168,595.91,595.08,1.72599453]
["bitfinex-derivatives","BNBF0:USTF0",1742126507764,1.168,595.91,595.09,0.38197486]
["bitfinex-derivatives","BNBF0:USTF0",1742126508065,1.168,595.91,595.08,1.21093829]
["bitfinex-derivatives","BNBF0:USTF0",1742126508458,1.168,595.91,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1742126508662,1.168,595.91,594.83,1.72574641]
["bitfinex-derivatives","BNBF0:USTF0",1742126508864,1.168,595.91,594.84,1.72574641]
["bitfinex-derivatives","BNBF0:USTF0",1742126509060,1.168,595.91,594.85,1.72574641]
["bitfinex-derivatives","BNBF0:USTF0",1742126509260,1.168,595.91,594.86,1.72574641]
["bitfinex-derivatives","BNBF0:USTF0",1742126509465,1.168,595.91,594.87,2.06195432]
["bitfinex-derivatives","BNBF0:USTF0",1742126509659,1.168,595.91,594.88,2.06194866]
["bitfinex-derivatives","BNBF0:USTF0",1742126509864,1.168,595.91,594.89,2.06192524]
["bitfinex-derivatives","BNBF0:USTF0",1742126510061,1.168,595.91,594.9,1.72572864]
["bitfinex-derivatives","BNBF0:USTF0",1742126510260,1.168,595.91,594.91,2.06191394]
["bitfinex-derivatives","BNBF0:USTF0",1742126510460,1.168,595.91,594.92,1.7531658]
["bitfinex-derivatives","BNBF0:USTF0",1742126510666,1.168,595.91,594.93,2.06173353]
["bitfinex-derivatives","BNBF0:USTF0",1742126510862,1.168,595.91,594.94,2.06172788]
["bitfinex-derivatives","BNBF0:USTF0",1742126511076,1.168,595.91,594.95,2.06172223]
["bitfinex-derivatives","BNBF0:USTF0",1742126511265,1.168,595.91,594.96,2.06171658]
["bitfinex-derivatives","BNBF0:USTF0",1742126511466,1.168,595.91,594.97,2.06171093]
["bitfinex-derivatives","BNBF0:USTF0",1742126511662,1.168,595.91,594.98,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126511862,1.168,595.91,594.99,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126512065,1.168,595.91,595.0,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126512269,1.168,595.91,595.01,2.06168833]
["bitfinex-derivatives","BNBF0:USTF0",1742126512568,1.168,595.91,595.02,3.27048153]
["bitfinex-derivatives","BNBF0:USTF0",1742126512763,1.168,595.91,595.03,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126512968,1.168,595.91,595.04,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126513263,1.168,595.91,595.05,2.06166573]
["bitfinex-derivatives","BNBF0:USTF0",1742126513461,1.168,595.91,595.06,2.06166009]
["bitfinex-derivatives","BNBF0:USTF0",1742126513662,1.168,595.91,595.07,2.06165444]
["bitfinex-derivatives","BNBF0:USTF0",1742126513864,1.168,595.91,595.08,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126514068,1.168,595.91,595.09,2.93435838]
["bitfinex-derivatives","BNBF0:USTF0",1742126514370,1.168,595.91,595.1,2.93435838]
["bitfinex-derivatives","BNBF0:USTF0",1742126514569,1.168,595.91,595.11,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126514771,1.168,595.91,595.12,2.93435838]
["bitfinex-derivatives","BNBF0:USTF0",1742126514970,1.168,595.91,595.13,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126515170,1.168,595.91,595.14,1.72555953]
["bitfinex-derivatives","BNBF0:USTF0",1742126515363,1.168,595.91,595.15,1.41698615]
["bitfinex-derivatives","BNBF0:USTF0",1742126515568,1.168,595.91,595.16,1.72550698]
["bitfinex-derivatives","BNBF0:USTF0",1742126515768,1.168,595.91,595.17,1.72550698]
["bitfinex-derivatives","BNBF0:USTF0",1742126516070,1.168,595.91,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1742126516071,1.168,595.91,595.18,2.625785]
["bitfinex-derivatives","BNBF0:USTF0",1742126516271,1.168,595.91,595.19,1.41698615]
["bitfinex-derivatives","BNBF0:USTF0",1742126516471,1.168,595.91,595.2,0.38170606]
["bitfinex-derivatives","BNBF0:USTF0",1742126516671,1.168,595.91,595.19,1.20879885]
["bitfinex-derivatives","BNBF0:USTF0",1742126516874,1.168,595.91,595.2,1.75216187]
["bitfinex-derivatives","BNBF0:USTF0",1742126517167,1.168,595.91,595.21,1.41614037]
["bitfinex-derivatives","BNBF0:USTF0",1742126517373,1.168,595.91,595.22,2.62493922]
["bitfinex-derivatives","BNBF0:USTF0",1742126517574,1.168,595.91,595.23,1.41614037]
["bitfinex-derivatives","BNBF0:USTF0",1742126517875,1.168,595.91,595.24,1.41614037]
["bitfinex-derivatives","BNBF0:USTF0",1742126518073,1.168,595.91,595.25,2.62493922]
["bitfinex-derivatives","BNBF0:USTF0",1742126518373,1.168,595.91,595.26,2.06076155]
["bitfinex-derivatives","BNBF0:USTF0",1742126518571,1.168,595.91,595.27,2.06075591]
["bitfinex-derivatives","BNBF0:USTF0",1742126518766,1.168,595.91,595.28,2.93357277]
["bitfinex-derivatives","BNBF0:USTF0",1742126518971,1.168,595.91,595.29,2.06074462]
["bitfinex-derivatives","BNBF0:USTF0",1742126519171,1.168,595.91,595.3,2.06073897]
["bitfinex-derivatives","BNBF0:USTF0",1742126519368,1.168,595.91,595.31,2.06073333]
["bitfinex-derivatives","BNBF0:USTF0",1742126519572,1.168,595.91,595.32,2.06072769]
["bitfinex-derivatives","BNBF0:USTF0",1742126519874,1.168,595.91,595.33,2.06072204]
["bitfinex-derivatives","BNBF0:USTF0",1742126520174,1.168,595.91,595.34,2.0607164]
["bitfinex-derivatives","BNBF0:USTF0",1742126520376,0.247,596.01,595.35,1.72477392]
["bitfinex-derivatives","BNBF0:USTF0",1742126520674,0.247,596.01,595.36,1.416301]
["bitfinex-derivatives","BNBF0:USTF0",1742126520972,0.247,596.01,595.37,2.93349913]
["bitfinex-derivatives","BNBF0:USTF0",1742126521173,0.247,596.01,595.38,1.72470028]
["bitfinex-derivatives","BNBF0:USTF0",1742126521375,0.247,596.01,595.39,1.416301]
["bitfinex-derivatives","BNBF0:USTF0",1742126521575,0.247,596.01,595.4,1.72470619]
["bitfinex-derivatives","BNBF0:USTF0",1742126521874,0.247,596.01,595.41,1.72470085]
["bitfinex-derivatives","BNBF0:USTF0",1742126522075,0.247,596.01,595.42,1.72470085]
["bitfinex-derivatives","BNBF0:USTF0",1742126522272,0.247,596.01,595.43,1.72470085]
["bitfinex-derivatives","BNBF0:USTF0",1742126522578,0.846,596.02,595.44,1.72319945]
["bitfinex-derivatives","BNBF0:USTF0",1742126522873,0.846,596.02,595.45,0.38156158]
["bitfinex-derivatives","BNBF0:USTF0",1742126523069,0.846,596.02,595.46,0.38104119]
["bitfinex-derivatives","BNBF0:USTF0",1742126523268,0.846,596.02,595.47,1.20879885]
["bitfinex-derivatives","BNBF0:USTF0",1742126524074,0.846,596.02,595.48,1.20879885]
["bitfinex-derivatives","BNBF0:USTF0",1742126524675,0.846,596.02,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1742126524867,0.846,596.02,595.35,0.68924183]
["bitfinex-derivatives","BNBF0:USTF0",1742126525073,0.846,596.02,595.36,0.68924183]
["bitfinex-derivatives","BNBF0:USTF0",1742126525271,0.846,596.02,595.37,0.68924183]
["bitfinex-derivatives","BNBF0:USTF0",1742126525472,0.846,596.02,595.38,0.30843922]
["bitfinex-derivatives","BNBF0:USTF0",1742126525673,0.846,596.02,595.36,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126525674,0.846,596.02,595.37,0.30843922]
["bitfinex-derivatives","BNBF0:USTF0",1742126525874,0.846,596.02,595.38,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126526076,1.35,596.28,595.38,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126526375,1.35,596.28,595.39,1.89456885]
["bitfinex-derivatives","BNBF0:USTF0",1742126526578,0.247,596.27,595.4,0.38052825]
["bitfinex-derivatives","BNBF0:USTF0",1742126526972,0.247,596.27,595.39,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126527170,0.247,596.27,595.4,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126527773,0.247,596.27,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1742126527774,0.247,596.27,595.41,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126528275,0.247,596.27,595.42,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126528879,0.247,596.27,595.43,0.38032353]
["bitfinex-derivatives","BNBF0:USTF0",1742126529079,0.247,596.27,595.44,1.58594146]
["bitfinex-derivatives","BNBF0:USTF0",1742126529281,0.846,596.26,595.45,0.38032353]
["bitfinex-derivatives","BNBF0:USTF0",1742126529479,0.846,596.26,595.44,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126529880,0.846,596.26,595.45,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126530379,0.846,596.26,595.46,1.20561793]
["bitfinex-derivatives","BNBF0:USTF0",1742126530977,0.846,596.26,595.47,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742126532678,0.846,596.26,595.48,1.20280755]
["bitfinex-derivatives","BNBF0:USTF0",1742126533379,0.846,596.26,595.47,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742126541489,0.247,596.25,595.47,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742126543293,0.247,596.25,595.48,1.20763147]
["bitfinex-derivatives","BNBF0:USTF0",1742126543690,0.247,596.25,595.47,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742126551302,0.33543539,596.24,595.47,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742126553203,0.33543539,596.24,595.02,0.29213502]
["bitfinex-derivatives","BNBF0:USTF0",1742126553400,0.33543539,596.24,595.03,1.7316919]
["bitfinex-derivatives","BNBF0:USTF0",1742126553702,0.33543539,596.24,595.04,1.42310415]
["bitfinex-derivatives","BNBF0:USTF0",1742126553903,0.33543539,596.24,595.05,1.42310415]
["bitfinex-derivatives","BNBF0:USTF0",1742126554103,0.33543539,596.24,595.06,2.63696994]
["bitfinex-derivatives","BNBF0:USTF0",1742126554305,0.33543539,596.24,595.07,1.42310415]
["bitfinex-derivatives","BNBF0:USTF0",1742126554504,0.33543539,596.24,595.08,1.42310415]
["bitfinex-derivatives","BNBF0:USTF0",1742126554706,0.33543539,596.24,595.09,1.42310415]
["bitfinex-derivatives","BNBF0:USTF0",1742126554998,0.33543539,596.24,594.31,0.71602289]
["bitfinex-derivatives","BNBF0:USTF0",1742126555207,0.33543539,596.24,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1742126555397,0.33543539,596.24,594.36,2.94753713]
["bitfinex-derivatives","BNBF0:USTF0",1742126555603,0.33543539,596.24,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1742126555803,0.33543539,596.24,594.39,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126556003,0.33543539,596.24,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1742126556204,0.33543539,596.24,594.42,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126556405,0.33543539,596.24,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1742126556702,0.33543539,596.24,594.45,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126556903,0.33543539,596.24,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1742126557098,0.247,596.23,594.48,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126557306,0.33544664,596.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1742126557503,0.33544664,596.22,594.51,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126557805,0.33544664,596.22,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742126558006,0.33544664,596.22,594.54,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126558200,0.33544664,596.22,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1742126558404,0.33544664,596.22,594.57,2.94753713]
["bitfinex-derivatives","BNBF0:USTF0",1742126558600,0.33544664,596.22,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1742126558905,0.33544664,596.22,594.6,2.94753713]
["bitfinex-derivatives","BNBF0:USTF0",1742126559105,0.33544664,596.22,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1742126559305,0.33544664,596.22,594.63,1.73250677]
["bitfinex-derivatives","BNBF0:USTF0",1742126559499,0.33544664,596.22,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1742126559705,0.33544664,596.22,594.66,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126560005,0.33544664,596.22,594.67,1.73252428]
["bitfinex-derivatives","BNBF0:USTF0",1742126560201,0.33544664,596.22,594.68,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126560405,0.33544664,596.22,594.69,1.73252428]
["bitfinex-derivatives","BNBF0:USTF0",1742126560604,0.33544664,596.22,594.7,1.73252428]
["bitfinex-derivatives","BNBF0:USTF0",1742126560808,0.33544664,596.22,594.71,1.73252428]
["bitfinex-derivatives","BNBF0:USTF0",1742126561104,0.846,596.21,594.72,2.06881698]
["bitfinex-derivatives","BNBF0:USTF0",1742126561305,0.3354579,596.2,594.73,2.06881133]
["bitfinex-derivatives","BNBF0:USTF0",1742126561506,0.3354579,596.2,594.74,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126561701,0.3354579,596.2,594.75,1.73252428]
["bitfinex-derivatives","BNBF0:USTF0",1742126561906,0.3354579,596.2,594.76,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126562109,0.3354579,596.2,594.77,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126562303,0.3354579,596.2,594.78,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126562507,0.3354579,596.2,594.79,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126562806,0.3354579,596.2,594.8,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126563002,0.3354579,596.2,594.81,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126563206,0.3354579,596.2,594.82,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126563407,0.3354579,596.2,594.83,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126563701,0.3354579,596.2,594.84,2.63891147]
["bitfinex-derivatives","BNBF0:USTF0",1742126563908,0.3354579,596.2,594.85,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126564206,0.3354579,596.2,594.86,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126564406,0.3354579,596.2,594.87,1.42388111]
["bitfinex-derivatives","BNBF0:USTF0",1742126564599,0.3354579,596.2,594.88,1.42470072]
["bitfinex-derivatives","BNBF0:USTF0",1742126564804,0.3354579,596.2,594.89,1.04016412]
["bitfinex-derivatives","BNBF0:USTF0",1742126564999,0.3354579,596.2,594.9,1.04141407]
["bitfinex-derivatives","BNBF0:USTF0",1742126565208,0.3354579,596.2,594.91,1.04141407]
["bitfinex-derivatives","BNBF0:USTF0",1742126565407,0.3354579,596.2,594.92,1.04141407]
["bitfinex-derivatives","BNBF0:USTF0",1742126565704,0.3354579,596.2,594.93,1.42584266]
["bitfinex-derivatives","BNBF0:USTF0",1742126565909,0.3354579,596.2,594.94,1.42584266]
["bitfinex-derivatives","BNBF0:USTF0",1742126566206,0.3354579,596.2,594.95,1.42584266]
["bitfinex-derivatives","BNBF0:USTF0",1742126566402,0.3354579,596.2,594.96,1.42584266]
["bitfinex-derivatives","BNBF0:USTF0",1742126566608,0.3354579,596.2,594.97,1.42575124]
["bitfinex-derivatives","BNBF0:USTF0",1742126566808,0.3354579,596.2,594.98,1.04141407]
["bitfinex-derivatives","BNBF0:USTF0",1742126567009,0.3354579,596.2,594.99,1.04141407]
["bitfinex-derivatives","BNBF0:USTF0",1742126567204,0.3354579,596.2,594.97,1.21503036]
["bitfinex-derivatives","BNBF0:USTF0",1742126567409,0.3354579,596.2,594.74,1.21503036]
["bitfinex-derivatives","BNBF0:USTF0",1742126567602,0.3354579,596.2,594.75,2.07005093]
["bitfinex-derivatives","BNBF0:USTF0",1742126567803,0.3354579,596.2,594.76,1.73377519]
["bitfinex-derivatives","BNBF0:USTF0",1742126568008,0.3354579,596.2,594.77,1.73377519]
["bitfinex-derivatives","BNBF0:USTF0",1742126568204,0.3354579,596.2,594.78,1.73377519]
["bitfinex-derivatives","BNBF0:USTF0",1742126568404,0.3354579,596.2,594.79,1.73377519]
["bitfinex-derivatives","BNBF0:USTF0",1742126568607,0.3354579,596.2,594.8,1.73377519]
["bitfinex-derivatives","BNBF0:USTF0",1742126568806,0.3354579,596.2,594.81,2.07001701]
["bitfinex-derivatives","BNBF0:USTF0",1742126569007,0.3354579,596.2,594.82,3.28504172]
["bitfinex-derivatives","BNBF0:USTF0",1742126569206,0.3354579,596.2,594.83,2.06994489]
["bitfinex-derivatives","BNBF0:USTF0",1742126569409,0.3354579,596.2,594.84,2.06952015]
["bitfinex-derivatives","BNBF0:USTF0",1742126569712,0.3354579,596.2,594.85,3.28454486]
["bitfinex-derivatives","BNBF0:USTF0",1742126569908,0.3354579,596.2,594.86,2.06950885]
["bitfinex-derivatives","BNBF0:USTF0",1742126570109,0.3354579,596.2,594.87,1.42465554]
["bitfinex-derivatives","BNBF0:USTF0",1742126570309,0.3354579,596.2,594.88,1.42465554]
["bitfinex-derivatives","BNBF0:USTF0",1742126570606,0.3354579,596.2,594.89,1.73329529]
["bitfinex-derivatives","BNBF0:USTF0",1742126570806,0.3354579,596.2,594.9,2.94832565]
["bitfinex-derivatives","BNBF0:USTF0",1742126571013,0.3354579,596.2,594.91,2.06948059]
["bitfinex-derivatives","BNBF0:USTF0",1742126571213,0.3354579,596.2,594.92,1.76083519]
["bitfinex-derivatives","BNBF0:USTF0",1742126571510,0.3354579,596.2,594.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742126571511,0.3354579,596.2,594.93,3.28446027]
["bitfinex-derivatives","BNBF0:USTF0",1742126571709,0.3354579,596.2,594.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742126571710,0.3354579,596.2,594.94,3.28445462]
["bitfinex-derivatives","BNBF0:USTF0",1742126571908,0.3354579,596.2,594.95,2.06941861]
["bitfinex-derivatives","BNBF0:USTF0",1742126572112,0.3354579,596.2,594.96,3.28444332]
["bitfinex-derivatives","BNBF0:USTF0",1742126572310,0.3354579,596.2,594.97,2.06940731]
["bitfinex-derivatives","BNBF0:USTF0",1742126572513,0.3354579,596.2,594.98,2.94828627]
["bitfinex-derivatives","BNBF0:USTF0",1742126572709,0.3354579,596.2,594.99,2.06939601]
["bitfinex-derivatives","BNBF0:USTF0",1742126572909,0.3354579,596.2,595.0,2.06939036]
["bitfinex-derivatives","BNBF0:USTF0",1742126573113,0.3354579,596.2,595.01,2.9758147]
["bitfinex-derivatives","BNBF0:USTF0",1742126573310,0.3354579,596.2,595.02,1.73322432]
["bitfinex-derivatives","BNBF0:USTF0",1742126573612,0.3354579,596.2,595.03,2.94825468]
["bitfinex-derivatives","BNBF0:USTF0",1742126573816,0.3354579,596.2,595.04,2.94825468]
["bitfinex-derivatives","BNBF0:USTF0",1742126574015,0.3354579,596.2,595.05,1.73322432]
["bitfinex-derivatives","BNBF0:USTF0",1742126574315,0.3354579,596.2,595.06,1.73322432]
["bitfinex-derivatives","BNBF0:USTF0",1742126574612,0.3354579,596.2,595.07,2.94825468]
["bitfinex-derivatives","BNBF0:USTF0",1742126574815,0.3354579,596.2,595.08,1.73253195]
["bitfinex-derivatives","BNBF0:USTF0",1742126575011,0.3354579,596.2,595.09,1.04002999]
["bitfinex-derivatives","BNBF0:USTF0",1742126575214,0.3354579,596.2,595.1,0.69250652]
["bitfinex-derivatives","BNBF0:USTF0",1742126575414,0.3354579,596.2,595.11,1.73253651]
["bitfinex-derivatives","BNBF0:USTF0",1742126575614,0.3354579,596.2,595.12,1.73253651]
["bitfinex-derivatives","BNBF0:USTF0",1742126575810,0.3354579,596.2,595.13,2.94756687]
["bitfinex-derivatives","BNBF0:USTF0",1742126576013,0.3354579,596.2,595.13,1.21503036]
["bitfinex-derivatives","BNBF0:USTF0",1742126576214,0.3354579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742126576417,0.3354579,596.2,595.02,1.42412409]
["bitfinex-derivatives","BNBF0:USTF0",1742126576619,0.3354579,596.2,595.03,2.63859664]
["bitfinex-derivatives","BNBF0:USTF0",1742126576818,0.3354579,596.2,595.04,1.42412409]
["bitfinex-derivatives","BNBF0:USTF0",1742126577116,0.3354579,596.2,595.05,1.42412409]
["bitfinex-derivatives","BNBF0:USTF0",1742126577319,0.3354579,596.2,595.06,1.42412409]
["bitfinex-derivatives","BNBF0:USTF0",1742126577617,0.3354579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742126577618,0.3354579,596.2,595.07,2.25459349]
["bitfinex-derivatives","BNBF0:USTF0",1742126577912,0.3354579,596.2,595.08,2.63847875]
["bitfinex-derivatives","BNBF0:USTF0",1742126578215,0.3354579,596.2,595.09,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126578416,0.3354579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742126578417,0.3354579,596.2,595.1,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126578813,0.3354579,596.2,595.11,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126579011,1.5824579,596.2,595.11,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126579215,1.5824579,596.2,595.12,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126579619,1.5824579,596.2,595.13,1.21447255]
["bitfinex-derivatives","BNBF0:USTF0",1742126580018,1.5824579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742126580218,1.5824579,596.2,595.02,1.42393185]
["bitfinex-derivatives","BNBF0:USTF0",1742126580521,1.5824579,596.2,595.03,2.63818299]
["bitfinex-derivatives","BNBF0:USTF0",1742126580715,1.5824579,596.2,595.04,0.38391036]
["bitfinex-derivatives","BNBF0:USTF0",1742126580914,1.5824579,596.2,595.04,1.59818726]
["bitfinex-derivatives","BNBF0:USTF0",1742126581520,2.4294579,596.2,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1742126582523,2.4294579,596.2,595.02,1.04004862]
["bitfinex-derivatives","BNBF0:USTF0",1742126582724,2.4294579,596.2,595.03,1.42400667]
["bitfinex-derivatives","BNBF0:USTF0",1742126582921,2.4294579,596.2,595.04,1.42400667]
["bitfinex-derivatives","BNBF0:USTF0",1742126583224,2.4294579,596.2,595.05,1.42400667]
["bitfinex-derivatives","BNBF0:USTF0",1742126583423,2.4294579,596.2,595.06,1.42400667]
["bitfinex-derivatives","BNBF0:USTF0",1742126583724,2.4294579,596.2,595.05,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126583725,2.4294579,596.2,595.07,1.04004862]
["bitfinex-derivatives","BNBF0:USTF0",1742126583923,2.4294579,596.2,595.08,1.04004862]
["bitfinex-derivatives","BNBF0:USTF0",1742126584218,2.4294579,596.2,595.08,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126585324,2.4294579,596.2,595.02,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126585526,2.4294579,596.2,595.03,1.04057991]
["bitfinex-derivatives","BNBF0:USTF0",1742126585726,2.4294579,596.2,595.02,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126585919,2.4294579,596.2,595.04,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126586125,2.4294579,596.2,595.05,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126586319,2.4294579,596.2,595.06,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126586524,2.4294579,596.2,595.07,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126586727,2.4294579,596.2,595.08,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126586926,2.4294579,596.2,595.09,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126587129,2.4294579,596.2,595.1,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126587427,2.4294579,596.2,595.11,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126587620,2.4294579,596.2,595.12,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126587821,2.4294579,596.2,595.13,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126588026,2.4294579,596.2,595.14,1.4247723]
["bitfinex-derivatives","BNBF0:USTF0",1742126588222,2.4294579,596.2,595.15,1.04057725]
["bitfinex-derivatives","BNBF0:USTF0",1742126588427,2.4294579,596.2,595.16,1.42475113]
["bitfinex-derivatives","BNBF0:USTF0",1742126588621,2.4294579,596.2,595.13,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126588622,2.4294579,596.2,595.17,1.42475113]
["bitfinex-derivatives","BNBF0:USTF0",1742126588828,2.4294579,596.2,595.18,1.04057725]
["bitfinex-derivatives","BNBF0:USTF0",1742126589835,2.4294579,596.2,595.19,1.59878287]
["bitfinex-derivatives","BNBF0:USTF0",1742126590031,2.4294579,596.2,595.2,1.7608729]
["bitfinex-derivatives","BNBF0:USTF0",1742126590235,2.6774579,596.2,595.21,0.38427415]
["bitfinex-derivatives","BNBF0:USTF0",1742126590428,2.6774579,596.2,595.22,1.4252397]
["bitfinex-derivatives","BNBF0:USTF0",1742126590633,2.6774579,596.2,595.23,1.4252397]
["bitfinex-derivatives","BNBF0:USTF0",1742126590933,2.6774579,596.2,595.24,1.4252397]
["bitfinex-derivatives","BNBF0:USTF0",1742126591132,2.6774579,596.2,595.25,1.4252397]
["bitfinex-derivatives","BNBF0:USTF0",1742126591327,2.6774579,596.2,595.26,1.4252397]
["bitfinex-derivatives","BNBF0:USTF0",1742126591633,2.6774579,596.2,595.27,1.42546268]
["bitfinex-derivatives","BNBF0:USTF0",1742126591834,2.6774579,596.2,595.28,1.42546268]
["bitfinex-derivatives","BNBF0:USTF0",1742126592133,2.6774579,596.2,595.29,2.6399714]
["bitfinex-derivatives","BNBF0:USTF0",1742126592329,2.6774579,596.2,595.3,1.04118853]
["bitfinex-derivatives","BNBF0:USTF0",1742126592734,2.6774579,596.2,595.29,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126593429,2.6774579,596.2,595.21,1.21450872]
["bitfinex-derivatives","BNBF0:USTF0",1742126594733,2.6774579,596.2,594.93,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1742126594934,2.6774579,596.2,594.94,2.95242625]
["bitfinex-derivatives","BNBF0:USTF0",1742126595131,2.6774579,596.2,594.95,1.73555695]
["bitfinex-derivatives","BNBF0:USTF0",1742126595330,2.6774579,596.2,594.96,1.73555695]
["bitfinex-derivatives","BNBF0:USTF0",1742126595534,2.6774579,596.2,594.97,1.42692229]
["bitfinex-derivatives","BNBF0:USTF0",1742126595730,2.6774579,596.2,594.98,1.42692229]
["bitfinex-derivatives","BNBF0:USTF0",1742126596033,2.6774579,596.2,594.99,1.42692229]
["bitfinex-derivatives","BNBF0:USTF0",1742126596234,2.6774579,596.2,595.0,0.38491232]
["bitfinex-derivatives","BNBF0:USTF0",1742126596437,2.6774579,596.2,595.01,2.64438237]
["bitfinex-derivatives","BNBF0:USTF0",1742126596635,2.6774579,596.2,595.02,1.42751307]
["bitfinex-derivatives","BNBF0:USTF0",1742126596830,2.6774579,596.2,595.03,2.25947005]
["bitfinex-derivatives","BNBF0:USTF0",1742126597136,2.6774579,596.2,595.03,1.2168693]
["bitfinex-derivatives","BNBF0:USTF0",1742126598637,2.6774579,596.2,595.04,1.04276166]
["bitfinex-derivatives","BNBF0:USTF0",1742126598836,2.6774579,596.2,595.05,1.04276166]
["bitfinex-derivatives","BNBF0:USTF0",1742126599436,2.6774579,596.2,595.03,1.2168693]
["bitfinex-derivatives","BNBF0:USTF0",1742126599736,2.6774579,596.2,595.04,1.04280941]
["bitfinex-derivatives","BNBF0:USTF0",1742126600231,2.6774579,596.2,595.03,1.2168693]
["bitfinex-derivatives","BNBF0:USTF0",1742126600630,2.6774579,596.2,595.04,1.04282759]
["bitfinex-derivatives","BNBF0:USTF0",1742126600833,2.6774579,596.2,595.03,1.2168693]
["bitfinex-derivatives","BNBF0:USTF0",1742126601234,2.6774579,596.2,594.84,0.29224174]
["bitfinex-derivatives","BNBF0:USTF0",1742126601431,2.6774579,596.2,594.85,0.30865411]
["bitfinex-derivatives","BNBF0:USTF0",1742126601631,2.6774579,596.2,594.86,0.30865411]
["bitfinex-derivatives","BNBF0:USTF0",1742126601837,2.6774579,596.2,594.86,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126602033,2.6774579,596.2,594.87,1.736322]
["bitfinex-derivatives","BNBF0:USTF0",1742126602238,2.6774579,596.2,594.88,1.736322]
["bitfinex-derivatives","BNBF0:USTF0",1742126602438,2.6774579,596.2,594.89,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126602641,2.6774579,596.2,594.9,2.64540464]
["bitfinex-derivatives","BNBF0:USTF0",1742126602836,2.6774579,596.2,594.91,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126603036,2.6774579,596.2,594.92,2.64540464]
["bitfinex-derivatives","BNBF0:USTF0",1742126603236,2.6774579,596.2,594.93,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126603437,2.6774579,596.2,594.94,2.64540464]
["bitfinex-derivatives","BNBF0:USTF0",1742126603636,2.6774579,596.2,594.95,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126603842,2.6774579,596.2,594.96,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126604039,2.6774579,596.2,594.97,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126604249,2.6774579,596.2,594.98,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126604447,2.6774579,596.2,594.99,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126604642,2.6774579,596.2,595.0,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126604841,2.6774579,596.2,595.01,2.64540464]
["bitfinex-derivatives","BNBF0:USTF0",1742126605042,2.6774579,596.2,595.02,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126605245,2.6774579,596.2,595.03,2.64540464]
["bitfinex-derivatives","BNBF0:USTF0",1742126605449,2.6774579,596.2,595.04,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126605748,2.6774579,596.2,595.05,1.42766789]
["bitfinex-derivatives","BNBF0:USTF0",1742126605948,2.6774579,596.2,595.06,1.04273535]
["bitfinex-derivatives","BNBF0:USTF0",1742126606143,1.5824579,596.2,595.06,1.04273535]
["bitfinex-derivatives","BNBF0:USTF0",1742126606348,1.5824579,596.2,595.07,1.60337755]
["bitfinex-derivatives","BNBF0:USTF0",1742126606547,1.5824579,596.2,595.08,1.04273535]
["bitfinex-derivatives","BNBF0:USTF0",1742126606941,1.5824579,596.2,595.09,1.21773675]
["bitfinex-derivatives","BNBF0:USTF0",1742126607346,1.5824579,596.2,595.1,1.04474949]
["bitfinex-derivatives","BNBF0:USTF0",1742126607547,1.5824579,596.2,595.09,1.21773675]
["bitfinex-derivatives","BNBF0:USTF0",1742126607748,1.5824579,596.2,595.1,1.04475061]
["bitfinex-derivatives","BNBF0:USTF0",1742126607948,1.5824579,596.2,595.11,1.21773675]
["bitfinex-derivatives","BNBF0:USTF0",1742126608647,1.5824579,596.2,595.12,1.04495095]
["bitfinex-derivatives","BNBF0:USTF0",1742126608851,1.5824579,596.2,594.85,1.21773675]
["bitfinex-derivatives","BNBF0:USTF0",1742126609150,0.3354579,596.2,594.86,2.95716578]
["bitfinex-derivatives","BNBF0:USTF0",1742126609347,0.3354579,596.2,594.87,1.73942903]
["bitfinex-derivatives","BNBF0:USTF0",1742126609549,0.3354579,596.2,594.88,1.73942903]
["bitfinex-derivatives","BNBF0:USTF0",1742126609749,0.3354579,596.2,594.89,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126609948,0.3354579,596.2,594.9,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126610150,0.3354579,596.2,594.91,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126610448,0.3354579,596.2,594.92,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126610650,0.3354579,596.2,594.93,2.64851261]
["bitfinex-derivatives","BNBF0:USTF0",1742126610843,0.3354579,596.2,594.94,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126611050,0.3354579,596.2,594.95,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126611353,0.3354579,596.2,594.96,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126611547,0.3354579,596.2,594.97,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126611744,0.3354579,596.2,594.98,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126611952,0.3354579,596.2,594.99,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126612149,0.3354579,596.2,595.0,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126612353,0.3354579,596.2,595.01,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126612546,0.3354579,596.2,595.02,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126612747,0.3354579,596.2,595.03,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126612952,0.3354579,596.2,595.04,2.64851261]
["bitfinex-derivatives","BNBF0:USTF0",1742126613146,0.3354579,596.2,595.05,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126613347,0.3354579,596.2,595.06,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126613549,0.3354579,596.2,595.07,2.64851261]
["bitfinex-derivatives","BNBF0:USTF0",1742126613752,0.3354579,596.2,595.08,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126613952,0.3354579,596.2,595.09,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126614152,0.3354579,596.2,595.1,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126614354,0.3354579,596.2,595.11,1.43077586]
["bitfinex-derivatives","BNBF0:USTF0",1742126614554,0.3354579,596.2,595.12,1.76684253]
["bitfinex-derivatives","BNBF0:USTF0",1742126614855,0.3354579,596.2,595.13,1.76683688]
["bitfinex-derivatives","BNBF0:USTF0",1742126615053,0.3354579,596.2,595.14,2.98456799]
["bitfinex-derivatives","BNBF0:USTF0",1742126615252,0.3354579,596.2,595.15,1.76682559]
["bitfinex-derivatives","BNBF0:USTF0",1742126615553,0.3354579,596.2,595.16,1.76681994]
["bitfinex-derivatives","BNBF0:USTF0",1742126615755,0.3354579,596.2,595.17,1.7668143]
["bitfinex-derivatives","BNBF0:USTF0",1742126616053,0.3354579,596.2,595.18,1.76658202]
["bitfinex-derivatives","BNBF0:USTF0",1742126616255,0.3354579,596.2,595.19,1.43054923]
["bitfinex-derivatives","BNBF0:USTF0",1742126616452,0.842,596.83,595.2,1.43054923]
["bitfinex-derivatives","BNBF0:USTF0",1742126616653,0.33511502,596.81,595.21,1.76631028]
["bitfinex-derivatives","BNBF0:USTF0",1742126616954,0.33511502,596.81,595.22,2.98404139]
["bitfinex-derivatives","BNBF0:USTF0",1742126617153,0.33511502,596.81,595.23,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126617356,0.33511502,596.81,595.24,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126617555,0.33511502,596.81,595.25,1.76628771]
["bitfinex-derivatives","BNBF0:USTF0",1742126617856,0.33511502,596.81,595.26,1.76628206]
["bitfinex-derivatives","BNBF0:USTF0",1742126618051,0.33511502,596.81,595.27,1.76627642]
["bitfinex-derivatives","BNBF0:USTF0",1742126618256,0.33511502,596.81,595.28,2.64803118]
["bitfinex-derivatives","BNBF0:USTF0",1742126618459,0.33511502,596.81,595.29,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126618654,0.33511502,596.81,595.3,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126618854,0.33511502,596.81,595.31,2.64803118]
["bitfinex-derivatives","BNBF0:USTF0",1742126619050,0.33511502,596.81,595.32,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126619256,0.33511502,596.81,595.33,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126619556,0.33511502,596.81,595.34,2.64803118]
["bitfinex-derivatives","BNBF0:USTF0",1742126619752,0.33511502,596.81,595.35,1.43029443]
["bitfinex-derivatives","BNBF0:USTF0",1742126619955,0.33511502,596.81,595.36,1.04495154]
["bitfinex-derivatives","BNBF0:USTF0",1742126620154,0.33511502,596.81,595.36,1.21773675]
["bitfinex-derivatives","BNBF0:USTF0",1742126620858,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126621155,0.33511502,596.81,595.28,1.42744962]
["bitfinex-derivatives","BNBF0:USTF0",1742126621360,0.33511502,596.81,595.29,1.42744962]
["bitfinex-derivatives","BNBF0:USTF0",1742126621560,0.33511502,596.81,595.3,1.42744962]
["bitfinex-derivatives","BNBF0:USTF0",1742126621859,0.33511502,596.81,595.31,1.42725047]
["bitfinex-derivatives","BNBF0:USTF0",1742126622054,0.33511502,596.81,595.32,1.42725047]
["bitfinex-derivatives","BNBF0:USTF0",1742126622253,0.33511502,596.81,595.33,1.42725047]
["bitfinex-derivatives","BNBF0:USTF0",1742126622457,0.33511502,596.81,595.34,1.42725047]
["bitfinex-derivatives","BNBF0:USTF0",1742126622654,0.33511502,596.81,595.35,1.04242206]
["bitfinex-derivatives","BNBF0:USTF0",1742126622859,0.33511502,596.81,595.36,1.04242206]
["bitfinex-derivatives","BNBF0:USTF0",1742126623059,0.33511502,596.81,595.37,1.04242206]
["bitfinex-derivatives","BNBF0:USTF0",1742126623261,0.33511502,596.81,595.38,1.21708534]
["bitfinex-derivatives","BNBF0:USTF0",1742126623959,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126624254,0.33511502,596.81,595.28,1.42723942]
["bitfinex-derivatives","BNBF0:USTF0",1742126624459,0.33511502,596.81,595.29,1.42723942]
["bitfinex-derivatives","BNBF0:USTF0",1742126624655,0.33511502,596.81,595.3,1.42723942]
["bitfinex-derivatives","BNBF0:USTF0",1742126624854,0.33511502,596.81,595.3,1.21723061]
["bitfinex-derivatives","BNBF0:USTF0",1742126625460,0.33511502,596.81,595.28,1.21723061]
["bitfinex-derivatives","BNBF0:USTF0",1742126625660,0.33511502,596.81,595.29,1.42756004]
["bitfinex-derivatives","BNBF0:USTF0",1742126625862,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126625863,0.33511502,596.81,595.3,2.25992752]
["bitfinex-derivatives","BNBF0:USTF0",1742126626060,0.33511502,596.81,595.31,1.04269691]
["bitfinex-derivatives","BNBF0:USTF0",1742126626259,0.33511502,596.81,595.3,1.21723061]
["bitfinex-derivatives","BNBF0:USTF0",1742126626555,0.33511502,596.81,595.32,1.21723061]
["bitfinex-derivatives","BNBF0:USTF0",1742126626957,0.33511502,596.81,595.28,1.21723061]
["bitfinex-derivatives","BNBF0:USTF0",1742126628162,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126628960,0.33511502,596.81,595.28,1.21782073]
["bitfinex-derivatives","BNBF0:USTF0",1742126629464,0.33511502,596.81,595.29,2.26080608]
["bitfinex-derivatives","BNBF0:USTF0",1742126629669,0.33511502,596.81,595.3,1.04296387]
["bitfinex-derivatives","BNBF0:USTF0",1742126629860,0.33511502,596.81,595.31,1.04296387]
["bitfinex-derivatives","BNBF0:USTF0",1742126630164,0.33511502,596.81,595.29,1.21782073]
["bitfinex-derivatives","BNBF0:USTF0",1742126630359,0.33511502,596.81,595.32,1.21782073]
["bitfinex-derivatives","BNBF0:USTF0",1742126630958,0.33511502,596.81,595.33,1.21782073]
["bitfinex-derivatives","BNBF0:USTF0",1742126632260,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126632565,0.33511502,596.81,595.28,1.21778014]
["bitfinex-derivatives","BNBF0:USTF0",1742126633258,0.33511502,596.81,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1742126640866,0.33511502,596.81,595.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742126642164,0.33511502,596.81,595.18,1.21800965]
["bitfinex-derivatives","BNBF0:USTF0",1742126643066,0.33511502,596.81,595.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742126644164,0.33511502,596.81,595.18,1.04313955]
["bitfinex-derivatives","BNBF0:USTF0",1742126644365,0.33511502,596.81,595.19,1.04313955]
["bitfinex-derivatives","BNBF0:USTF0",1742126644565,0.33511502,596.81,595.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742126644759,0.33511502,596.81,595.18,1.04314623]
["bitfinex-derivatives","BNBF0:USTF0",1742126644961,0.33511502,596.81,595.19,1.04314623]
["bitfinex-derivatives","BNBF0:USTF0",1742126645259,0.33511502,596.81,595.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742126645463,0.33511502,596.81,595.18,1.04320082]
["bitfinex-derivatives","BNBF0:USTF0",1742126645663,0.33511502,596.81,595.19,1.04320082]
["bitfinex-derivatives","BNBF0:USTF0",1742126645864,0.33511502,596.81,595.2,1.04320082]
["bitfinex-derivatives","BNBF0:USTF0",1742126646061,0.33511502,596.81,595.21,1.04325466]
["bitfinex-derivatives","BNBF0:USTF0",1742126646369,0.33511502,596.81,595.22,1.04321014]
["bitfinex-derivatives","BNBF0:USTF0",1742126646666,0.33511502,596.81,595.22,1.21805833]
["bitfinex-derivatives","BNBF0:USTF0",1742126647269,0.33511502,596.81,595.23,1.21805833]
["bitfinex-derivatives","BNBF0:USTF0",1742126647869,0.33511502,596.81,595.24,1.21805833]
["bitfinex-derivatives","BNBF0:USTF0",1742126648370,0.33511502,596.81,595.17,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742126649969,0.33511502,596.81,595.18,1.7644642]
["bitfinex-derivatives","BNBF0:USTF0",1742126650168,0.33511502,596.81,595.19,1.73685802]
["bitfinex-derivatives","BNBF0:USTF0",1742126650363,0.33511502,596.81,595.2,1.73685802]
["bitfinex-derivatives","BNBF0:USTF0",1742126650563,0.33511502,596.81,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1742126650768,0.33511502,596.81,595.23,1.73685802]
["bitfinex-derivatives","BNBF0:USTF0",1742126650971,0.33511502,596.81,595.24,1.73685802]
["bitfinex-derivatives","BNBF0:USTF0",1742126651174,0.33511502,596.81,595.25,2.0728513]
["bitfinex-derivatives","BNBF0:USTF0",1742126651370,0.33511502,596.81,595.26,2.07284565]
["bitfinex-derivatives","BNBF0:USTF0",1742126651569,0.33511502,596.81,595.27,1.73685802]
["bitfinex-derivatives","BNBF0:USTF0",1742126651869,0.33511502,596.81,595.28,1.42843141]
["bitfinex-derivatives","BNBF0:USTF0",1742126652066,0.33511502,596.81,595.29,1.42843141]
["bitfinex-derivatives","BNBF0:USTF0",1742126652264,0.33511502,596.81,595.3,1.0431738]
["bitfinex-derivatives","BNBF0:USTF0",1742126652465,0.33511502,596.81,595.31,1.0431738]
["bitfinex-derivatives","BNBF0:USTF0",1742126652667,0.33511502,596.81,595.32,1.0431738]
["bitfinex-derivatives","BNBF0:USTF0",1742126652970,0.33511502,596.81,595.33,1.04228937]
["bitfinex-derivatives","BNBF0:USTF0",1742126653172,0.33511502,596.81,595.32,1.21713085]
["bitfinex-derivatives","BNBF0:USTF0",1742126653370,0.33511502,596.81,595.34,1.21713085]
["bitfinex-derivatives","BNBF0:USTF0",1742126653778,0.33511502,596.81,595.35,1.21713085]
["bitfinex-derivatives","BNBF0:USTF0",1742126654466,0.33511502,596.81,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1742126654672,0.33511502,596.81,595.27,1.04225338]
["bitfinex-derivatives","BNBF0:USTF0",1742126654973,0.33511502,596.81,595.28,2.259174]
["bitfinex-derivatives","BNBF0:USTF0",1742126655173,0.33511502,596.81,595.28,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126655368,0.33511502,596.81,595.29,1.04227023]
["bitfinex-derivatives","BNBF0:USTF0",1742126655573,0.33511502,596.81,595.28,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126655772,0.33511502,596.81,595.29,1.4269647]
["bitfinex-derivatives","BNBF0:USTF0",1742126655972,0.33511502,596.81,595.3,1.04224134]
["bitfinex-derivatives","BNBF0:USTF0",1742126656173,0.33511502,596.81,595.31,1.04224134]
["bitfinex-derivatives","BNBF0:USTF0",1742126656373,0.33511502,596.81,595.29,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126656776,0.33511502,596.81,595.3,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126657869,0.33511502,596.81,595.27,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126658071,0.33511502,596.81,595.28,1.04230981]
["bitfinex-derivatives","BNBF0:USTF0",1742126658276,0.33511502,596.81,595.29,1.04230981]
["bitfinex-derivatives","BNBF0:USTF0",1742126658576,0.33511502,596.81,595.29,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126658777,0.33511502,596.81,595.3,1.04232527]
["bitfinex-derivatives","BNBF0:USTF0",1742126659077,0.33511502,596.81,595.31,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126659571,0.33511502,596.81,595.27,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126659777,0.33511502,596.81,595.28,1.04235874]
["bitfinex-derivatives","BNBF0:USTF0",1742126660075,0.33511502,596.81,595.29,1.42707669]
["bitfinex-derivatives","BNBF0:USTF0",1742126660377,0.33511502,596.81,595.3,1.04235874]
["bitfinex-derivatives","BNBF0:USTF0",1742126660576,0.33511502,596.81,595.31,1.04235874]
["bitfinex-derivatives","BNBF0:USTF0",1742126660776,0.33511502,596.81,595.3,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126661777,0.33511502,596.81,595.31,1.42753398]
["bitfinex-derivatives","BNBF0:USTF0",1742126662172,0.33511502,596.81,595.3,2.13892062]
["bitfinex-derivatives","BNBF0:USTF0",1742126662877,0.33511502,596.81,595.31,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126663078,0.33511502,596.81,595.32,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126663379,0.33511502,596.81,595.33,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126663576,0.33511502,596.81,595.34,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126663776,0.33511502,596.81,595.35,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126663977,0.33511502,596.81,595.36,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126664178,0.33511502,596.81,595.37,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126664375,0.33511502,596.81,595.38,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126664582,0.33511502,596.81,595.39,1.4275308]
["bitfinex-derivatives","BNBF0:USTF0",1742126664774,0.33511502,596.81,595.4,0.38484272]
["bitfinex-derivatives","BNBF0:USTF0",1742126664975,0.33511502,596.81,595.41,1.42773905]
["bitfinex-derivatives","BNBF0:USTF0",1742126665177,0.33511502,596.81,595.42,1.04283063]
["bitfinex-derivatives","BNBF0:USTF0",1742126665378,0.33511502,596.81,595.43,1.04283063]
["bitfinex-derivatives","BNBF0:USTF0",1742126665581,0.33511502,596.81,595.44,2.25975125]
["bitfinex-derivatives","BNBF0:USTF0",1742126665781,0.33511502,596.81,595.45,1.04290452]
["bitfinex-derivatives","BNBF0:USTF0",1742126665983,0.33511502,596.81,595.46,1.04290452]
["bitfinex-derivatives","BNBF0:USTF0",1742126666282,0.33511502,596.81,595.47,2.25993331]
["bitfinex-derivatives","BNBF0:USTF0",1742126666483,0.33511502,596.81,595.47,2.36992062]
["bitfinex-derivatives","BNBF0:USTF0",1742126666683,0.33511502,596.81,595.48,1.21692062]
["bitfinex-derivatives","BNBF0:USTF0",1742126668180,0.33511502,596.81,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1742126668485,0.33511502,596.81,595.5,1.58605103]
["bitfinex-derivatives","BNBF0:USTF0",1742126668784,0.33511502,596.81,595.51,1.42821638]
["bitfinex-derivatives","BNBF0:USTF0",1742126668983,0.33511502,596.81,595.52,1.42821638]
["bitfinex-derivatives","BNBF0:USTF0",1742126669182,0.699,596.8,595.53,1.42821638]
["bitfinex-derivatives","BNBF0:USTF0",1742126669378,0.33512625,596.79,595.54,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126669577,0.33512625,596.79,595.55,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126669783,0.33512625,596.79,595.56,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126669979,0.33512625,596.79,595.57,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126670283,0.33512625,596.79,595.58,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126670485,0.33512625,596.79,595.59,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126670680,0.33512625,596.79,595.6,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126670985,0.33512625,596.79,595.61,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126671187,0.33512625,596.79,595.62,1.42811207]
["bitfinex-derivatives","BNBF0:USTF0",1742126671387,0.33512625,596.79,595.63,1.42724079]
["bitfinex-derivatives","BNBF0:USTF0",1742126671580,0.33512625,596.79,595.64,1.42724079]
["bitfinex-derivatives","BNBF0:USTF0",1742126671780,0.33512625,596.79,595.65,1.42724079]
["bitfinex-derivatives","BNBF0:USTF0",1742126671984,0.33512625,596.79,595.66,1.04240872]
["bitfinex-derivatives","BNBF0:USTF0",1742126672185,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126672385,0.33512625,596.79,595.51,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126672581,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126672582,0.33512625,596.79,595.52,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126672786,0.33512625,596.79,595.53,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126673083,0.33512625,596.79,595.54,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126673285,0.33512625,596.79,595.55,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126673485,0.33512625,596.79,595.56,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126673687,0.33512625,596.79,595.57,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126673886,0.33512625,596.79,595.58,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126674192,0.33512625,596.79,595.59,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126674382,0.33512625,596.79,595.6,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126674582,0.33512625,596.79,595.61,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126674782,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126674783,0.33512625,596.79,595.62,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126674985,0.33512625,596.79,595.63,1.4269055]
["bitfinex-derivatives","BNBF0:USTF0",1742126675288,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126675490,0.33512625,596.79,595.51,1.73471615]
["bitfinex-derivatives","BNBF0:USTF0",1742126675687,0.33512625,596.79,595.52,1.73471615]
["bitfinex-derivatives","BNBF0:USTF0",1742126675887,0.33512625,596.79,595.53,1.73471615]
["bitfinex-derivatives","BNBF0:USTF0",1742126676087,0.33512625,596.79,595.54,1.73471615]
["bitfinex-derivatives","BNBF0:USTF0",1742126676289,0.33512625,596.79,595.55,1.42637917]
["bitfinex-derivatives","BNBF0:USTF0",1742126676489,0.33512625,596.79,595.56,1.42637917]
["bitfinex-derivatives","BNBF0:USTF0",1742126676689,0.33512625,596.79,595.57,1.42637917]
["bitfinex-derivatives","BNBF0:USTF0",1742126676889,0.33512625,596.79,595.58,1.42637917]
["bitfinex-derivatives","BNBF0:USTF0",1742126677084,0.33512625,596.79,595.59,1.42637917]
["bitfinex-derivatives","BNBF0:USTF0",1742126677285,0.33512625,596.79,595.6,1.42603736]
["bitfinex-derivatives","BNBF0:USTF0",1742126677487,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126677488,0.33512625,596.79,595.61,1.42603736]
["bitfinex-derivatives","BNBF0:USTF0",1742126677689,0.33512625,596.79,595.62,1.42603736]
["bitfinex-derivatives","BNBF0:USTF0",1742126677884,0.33512625,596.79,595.63,1.42603736]
["bitfinex-derivatives","BNBF0:USTF0",1742126678086,0.33512625,596.79,595.64,1.4259678]
["bitfinex-derivatives","BNBF0:USTF0",1742126678289,0.33512625,596.79,595.65,1.04122385]
["bitfinex-derivatives","BNBF0:USTF0",1742126678489,0.33512625,596.79,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1742126678690,0.33512625,596.79,595.51,1.73376402]
["bitfinex-derivatives","BNBF0:USTF0",1742126678890,0.33512625,596.79,595.52,2.06960494]
["bitfinex-derivatives","BNBF0:USTF0",1742126679084,0.33512625,596.79,595.53,2.06960844]
["bitfinex-derivatives","BNBF0:USTF0",1742126679289,0.33512625,596.79,595.54,2.0696028]
["bitfinex-derivatives","BNBF0:USTF0",1742126679590,0.33512625,596.79,595.55,1.76127265]
["bitfinex-derivatives","BNBF0:USTF0",1742126679787,0.33512625,596.79,595.56,1.76126701]
["bitfinex-derivatives","BNBF0:USTF0",1742126679988,0.33512625,596.79,595.57,1.42544863]
["bitfinex-derivatives","BNBF0:USTF0",1742126680190,0.33512625,596.79,595.58,1.42544863]
["bitfinex-derivatives","BNBF0:USTF0",1742126680391,0.33512625,596.79,595.59,1.42544863]
["bitfinex-derivatives","BNBF0:USTF0",1742126680690,0.33512625,596.79,595.6,2.64024859]
["bitfinex-derivatives","BNBF0:USTF0",1742126680891,0.33512625,596.79,595.61,1.4247316]
["bitfinex-derivatives","BNBF0:USTF0",1742126681085,0.33512625,596.79,595.62,2.63953156]
["bitfinex-derivatives","BNBF0:USTF0",1742126681288,0.33512625,596.79,595.63,2.25549304]
["bitfinex-derivatives","BNBF0:USTF0",1742126681488,0.33512625,596.79,595.63,1.21479996]
["bitfinex-derivatives","BNBF0:USTF0",1742126681690,0.33512625,596.79,595.64,1.21479996]
["bitfinex-derivatives","BNBF0:USTF0",1742126682086,0.33512625,596.79,595.65,1.21479996]
["bitfinex-derivatives","BNBF0:USTF0",1742126682486,2.48617716,597.31,595.65,1.21479996]
["bitfinex-derivatives","BNBF0:USTF0",1742126682687,0.33484571,597.29,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1742126683289,0.33484571,597.29,595.66,0.7195137]
["bitfinex-derivatives","BNBF0:USTF0",1742126683494,0.33484571,597.29,595.67,0.69197367]
["bitfinex-derivatives","BNBF0:USTF0",1742126683695,0.33484571,597.29,595.68,1.0277244]
["bitfinex-derivatives","BNBF0:USTF0",1742126683895,0.33484571,597.29,595.69,0.71949679]
["bitfinex-derivatives","BNBF0:USTF0",1742126684098,0.33484571,597.29,595.7,1.75912359]
["bitfinex-derivatives","BNBF0:USTF0",1742126684295,0.33484571,597.29,595.71,1.75911796]
["bitfinex-derivatives","BNBF0:USTF0",1742126684492,0.33484571,597.29,595.72,2.06732703]
["bitfinex-derivatives","BNBF0:USTF0",1742126684697,0.33484571,597.29,595.73,1.73159884]
["bitfinex-derivatives","BNBF0:USTF0",1742126684898,0.33484571,597.29,595.74,1.42338413]
["bitfinex-derivatives","BNBF0:USTF0",1742126685098,0.33484571,597.29,595.75,1.42338413]
["bitfinex-derivatives","BNBF0:USTF0",1742126685300,0.699,597.28,595.76,1.42338413]
["bitfinex-derivatives","BNBF0:USTF0",1742126685494,0.33486253,597.26,595.77,1.42338413]
["bitfinex-derivatives","BNBF0:USTF0",1742126685702,0.33486253,597.26,595.76,1.2135841]
["bitfinex-derivatives","BNBF0:USTF0",1742126685703,0.33486253,597.26,595.78,1.42338413]
["bitfinex-derivatives","BNBF0:USTF0",1742126685900,0.33486253,597.26,595.79,2.63696823]
["bitfinex-derivatives","BNBF0:USTF0",1742126686097,0.33486253,597.26,595.79,1.2135841]
["bitfinex-derivatives","BNBF0:USTF0",1742126686298,0.33486253,597.26,595.8,1.42168691]
["bitfinex-derivatives","BNBF0:USTF0",1742126686494,0.33486253,597.26,595.81,1.42168691]
["bitfinex-derivatives","BNBF0:USTF0",1742126686795,0.33486253,597.26,595.82,2.25207967]
["bitfinex-derivatives","BNBF0:USTF0",1742126687000,0.33486253,597.26,595.82,1.2135841]
["bitfinex-derivatives","BNBF0:USTF0",1742126687195,0.33486253,597.26,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1742126687402,0.33486253,597.26,595.73,1.72956143]
["bitfinex-derivatives","BNBF0:USTF0",1742126687599,0.33486253,597.26,595.74,1.72956143]
["bitfinex-derivatives","BNBF0:USTF0",1742126687902,0.33486253,597.26,595.75,1.72956143]
["bitfinex-derivatives","BNBF0:USTF0",1742126688102,0.33486253,597.26,595.76,1.42131278]
["bitfinex-derivatives","BNBF0:USTF0",1742126688304,0.33486253,597.26,595.77,3.27705294]
["bitfinex-derivatives","BNBF0:USTF0",1742126688505,0.33486253,597.26,595.78,2.06523428]
["bitfinex-derivatives","BNBF0:USTF0",1742126688698,0.33486253,597.26,595.79,2.94135293]
["bitfinex-derivatives","BNBF0:USTF0",1742126688900,0.33486253,597.26,595.8,1.7295399]
["bitfinex-derivatives","BNBF0:USTF0",1742126689203,0.33486253,597.26,595.81,2.63290157]
["bitfinex-derivatives","BNBF0:USTF0",1742126689404,0.33486253,597.26,595.81,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126689705,0.33486253,597.26,595.82,2.63221495]
["bitfinex-derivatives","BNBF0:USTF0",1742126689905,0.33486253,597.26,595.83,1.03758004]
["bitfinex-derivatives","BNBF0:USTF0",1742126690101,0.33486253,597.26,595.82,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126690304,0.33486253,597.26,595.84,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126690705,0.33486253,597.26,595.85,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126691204,0.33486253,597.26,595.86,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126691705,0.33486253,597.26,595.87,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126692005,0.33486253,597.26,595.88,1.21181303]
["bitfinex-derivatives","BNBF0:USTF0",1742126692399,0.33486253,597.26,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1742126692605,0.33486253,597.26,595.79,1.41930593]
["bitfinex-derivatives","BNBF0:USTF0",1742126692805,0.33486253,597.26,595.8,1.75498904]
["bitfinex-derivatives","BNBF0:USTF0",1742126693001,0.33486253,597.26,595.81,1.75498341]
["bitfinex-derivatives","BNBF0:USTF0",1742126693201,0.33486253,597.26,595.82,1.75497777]
["bitfinex-derivatives","BNBF0:USTF0",1742126693404,0.33486253,597.26,595.83,2.62946973]
["bitfinex-derivatives","BNBF0:USTF0",1742126693605,0.33486253,597.26,595.83,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126693800,0.33486253,597.26,595.84,1.419065]
["bitfinex-derivatives","BNBF0:USTF0",1742126694006,0.33486253,597.26,595.85,1.03657355]
["bitfinex-derivatives","BNBF0:USTF0",1742126694207,0.33486253,597.26,595.85,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126694403,0.33486253,597.26,595.86,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126694604,0.33486253,597.26,595.87,1.72696134]
["bitfinex-derivatives","BNBF0:USTF0",1742126694808,0.33486253,597.26,595.88,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126695002,0.33486253,597.26,595.89,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126695204,0.33486253,597.26,595.9,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126695407,0.33486253,597.26,595.91,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126695608,0.33486253,597.26,595.92,1.41878144]
["bitfinex-derivatives","BNBF0:USTF0",1742126695810,0.33486253,597.26,595.92,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126696002,0.33486253,597.26,595.93,1.41826808]
["bitfinex-derivatives","BNBF0:USTF0",1742126696203,0.33486253,597.26,595.92,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126696403,0.33486253,597.26,595.94,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126696808,0.33486253,597.26,595.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742126697010,0.33486253,597.26,595.95,2.3851638]
["bitfinex-derivatives","BNBF0:USTF0",1742126697206,0.33486253,597.26,595.96,1.2101638]
["bitfinex-derivatives","BNBF0:USTF0",1742126698007,0.33486253,597.26,595.95,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742126698506,0.33486253,597.26,595.96,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742126698708,0.33486253,597.26,595.97,1.41760175]
["bitfinex-derivatives","BNBF0:USTF0",1742126698908,0.33486253,597.26,595.98,1.41760175]
["bitfinex-derivatives","BNBF0:USTF0",1742126699203,0.33486253,597.26,595.99,1.41760175]
["bitfinex-derivatives","BNBF0:USTF0",1742126699410,0.33486253,597.26,596.0,2.62582575]
["bitfinex-derivatives","BNBF0:USTF0",1742126699608,0.33486253,597.26,596.0,1.20861888]
["bitfinex-derivatives","BNBF0:USTF0",1742126700103,0.33486253,597.26,596.01,2.625767]
["bitfinex-derivatives","BNBF0:USTF0",1742126700304,0.33486253,597.26,596.02,1.75270732]
["bitfinex-derivatives","BNBF0:USTF0",1742126700505,0.33486253,597.26,596.03,1.41714812]
["bitfinex-derivatives","BNBF0:USTF0",1742126700706,0.33486253,597.26,596.04,1.41714812]
["bitfinex-derivatives","BNBF0:USTF0",1742126701007,0.33486253,597.26,596.05,1.41714812]
["bitfinex-derivatives","BNBF0:USTF0",1742126701210,0.33486253,597.26,596.06,1.41714812]
["bitfinex-derivatives","BNBF0:USTF0",1742126701510,0.33486253,597.26,596.07,1.41714812]
["bitfinex-derivatives","BNBF0:USTF0",1742126701711,0.33486253,597.26,596.08,1.41697503]
["bitfinex-derivatives","BNBF0:USTF0",1742126701910,0.33486253,597.26,596.09,0.38190288]
["bitfinex-derivatives","BNBF0:USTF0",1742126702111,0.33486253,597.26,596.08,1.20861888]
["bitfinex-derivatives","BNBF0:USTF0",1742126702411,0.33486253,597.26,596.09,0.3818886]
["bitfinex-derivatives","BNBF0:USTF0",1742126702613,0.33486253,597.26,596.1,1.75206319]
["bitfinex-derivatives","BNBF0:USTF0",1742126702812,0.33486253,597.26,596.11,2.96067644]
["bitfinex-derivatives","BNBF0:USTF0",1742126703011,0.33486253,597.26,596.12,1.41654902]
["bitfinex-derivatives","BNBF0:USTF0",1742126703313,0.33486253,597.26,596.13,1.20861888]
["bitfinex-derivatives","BNBF0:USTF0",1742126703812,0.33486253,597.26,596.14,1.20861888]
["bitfinex-derivatives","BNBF0:USTF0",1742126704007,0.33486253,597.26,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1742126704611,0.33486253,597.26,596.12,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742126705514,0.33486253,597.26,596.13,1.20762611]
["bitfinex-derivatives","BNBF0:USTF0",1742126705714,0.33486253,597.26,596.12,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742126707014,0.33486253,597.26,596.13,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126707313,0.33486253,597.26,596.14,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126707512,0.33486253,597.26,596.13,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126708017,0.33486253,597.26,596.14,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126708616,0.33486253,597.26,596.15,1.54302191]
["bitfinex-derivatives","BNBF0:USTF0",1742126709017,0.33486253,597.26,596.16,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126709417,0.33486253,597.26,596.17,0.38170949]
["bitfinex-derivatives","BNBF0:USTF0",1742126709718,0.33486253,597.26,596.17,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126710110,0.7,597.25,596.16,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126710315,0.7,597.25,596.17,1.41611158]
["bitfinex-derivatives","BNBF0:USTF0",1742126710517,0.7,597.25,596.18,1.41576926]
["bitfinex-derivatives","BNBF0:USTF0",1742126710822,0.7,597.25,596.19,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126711411,0.7,597.25,596.2,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126711821,0.7,597.25,596.21,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126712013,0.7,597.25,596.22,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126712614,0.7,597.25,596.23,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126713017,0.7,597.25,596.24,1.20753588]
["bitfinex-derivatives","BNBF0:USTF0",1742126713416,0.7,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742126713613,0.7,597.25,596.18,0.38125542]
["bitfinex-derivatives","BNBF0:USTF0",1742126713813,0.7,597.25,596.19,1.58772914]
["bitfinex-derivatives","BNBF0:USTF0",1742126714017,0.7,597.25,596.19,1.20646152]
["bitfinex-derivatives","BNBF0:USTF0",1742126714613,0.7,597.25,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742126717823,0.7,597.25,596.18,1.20675176]
["bitfinex-derivatives","BNBF0:USTF0",1742126718222,0.7,597.25,596.19,1.20675176]
["bitfinex-derivatives","BNBF0:USTF0",1742126718522,0.7,597.25,596.18,1.20675176]
["bitfinex-derivatives","BNBF0:USTF0",1742126719626,1.03486814,597.25,596.18,1.20675176]
["bitfinex-derivatives","BNBF0:USTF0",1742126719922,1.03486814,597.25,596.18,2.16775176]
["bitfinex-derivatives","BNBF0:USTF0",1742126720322,1.03486814,597.25,596.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742126722023,1.03486814,597.25,596.19,1.2083598]
["bitfinex-derivatives","BNBF0:USTF0",1742126722224,1.03486814,597.25,596.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742126723024,0.33487375,597.24,596.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742126724825,0.33487375,597.24,596.19,1.41773336]
["bitfinex-derivatives","BNBF0:USTF0",1742126725024,0.33487375,597.24,596.19,0.38201636]
["bitfinex-derivatives","BNBF0:USTF0",1742126726226,0.33487375,597.24,596.2,1.03644381]
["bitfinex-derivatives","BNBF0:USTF0",1742126726428,0.33487375,597.24,596.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742126726625,0.33487375,597.24,596.19,1.41869896]
["bitfinex-derivatives","BNBF0:USTF0",1742126726825,0.33487375,597.24,596.19,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126727627,0.33487375,597.24,596.2,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126727828,0.33487375,597.24,596.21,1.03681498]
["bitfinex-derivatives","BNBF0:USTF0",1742126728027,0.33487375,597.24,596.2,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126728228,0.33487375,597.24,596.21,1.03732382]
["bitfinex-derivatives","BNBF0:USTF0",1742126728429,0.33487375,597.24,596.19,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126728632,0.33487375,597.24,596.2,1.41990818]
["bitfinex-derivatives","BNBF0:USTF0",1742126728829,0.33487375,597.24,596.21,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126729229,0.33487375,597.24,596.19,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126729629,0.7,597.23,596.19,1.20969212]
["bitfinex-derivatives","BNBF0:USTF0",1742126730330,0.33488496,597.22,596.18,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742126739328,0.33488496,597.22,596.19,1.2139705]
["bitfinex-derivatives","BNBF0:USTF0",1742126739826,0.33488496,597.22,596.12,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742126740033,0.33488496,597.22,596.13,1.42425468]
["bitfinex-derivatives","BNBF0:USTF0",1742126740232,0.33488496,597.22,596.14,1.42425468]
["bitfinex-derivatives","BNBF0:USTF0",1742126740428,0.33488496,597.22,596.15,1.42425468]
["bitfinex-derivatives","BNBF0:USTF0",1742126740629,0.33488496,597.22,596.16,1.42425468]
["bitfinex-derivatives","BNBF0:USTF0",1742126740935,0.33488496,597.22,596.17,1.42440204]
["bitfinex-derivatives","BNBF0:USTF0",1742126741130,0.33488496,597.22,596.18,2.25528258]
["bitfinex-derivatives","BNBF0:USTF0",1742126741333,0.33488496,597.22,596.19,1.42451215]
["bitfinex-derivatives","BNBF0:USTF0",1742126741532,0.33488496,597.22,596.2,2.63934096]
["bitfinex-derivatives","BNBF0:USTF0",1742126741733,0.33488496,597.22,596.21,1.42451215]
["bitfinex-derivatives","BNBF0:USTF0",1742126741938,0.33488496,597.22,596.22,1.04045377]
["bitfinex-derivatives","BNBF0:USTF0",1742126742236,0.33488496,597.22,596.23,1.04177337]
["bitfinex-derivatives","BNBF0:USTF0",1742126742430,0.33488496,597.22,596.12,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742126742431,0.33488496,597.22,596.24,2.25660218]
["bitfinex-derivatives","BNBF0:USTF0",1742126742634,0.33488496,597.22,596.25,2.25660218]
["bitfinex-derivatives","BNBF0:USTF0",1742126742833,0.33488496,597.22,596.25,1.21482881]
["bitfinex-derivatives","BNBF0:USTF0",1742126743034,0.33488496,597.22,596.26,1.04178696]
["bitfinex-derivatives","BNBF0:USTF0",1742126743235,0.33488496,597.22,596.27,1.04199073]
["bitfinex-derivatives","BNBF0:USTF0",1742126743435,0.33488496,597.22,596.28,1.04199073]
["bitfinex-derivatives","BNBF0:USTF0",1742126743631,0.33488496,597.22,596.27,2.19282881]
["bitfinex-derivatives","BNBF0:USTF0",1742126744337,0.33488496,597.22,596.28,1.04213402]
["bitfinex-derivatives","BNBF0:USTF0",1742126744537,0.33488496,597.22,596.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742126744738,0.33488496,597.22,596.29,1.21637161]
["bitfinex-derivatives","BNBF0:USTF0",1742126745138,0.33488496,597.22,596.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742126745336,0.33488496,597.22,596.28,1.0422521]
["bitfinex-derivatives","BNBF0:USTF0",1742126745537,0.33488496,597.22,596.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742126745733,0.33488496,597.22,596.28,1.0422809]
["bitfinex-derivatives","BNBF0:USTF0",1742126745937,0.33488496,597.22,596.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742126746138,0.33488496,597.22,596.28,2.25880533]
["bitfinex-derivatives","BNBF0:USTF0",1742126746339,0.33488496,597.22,596.29,1.04263394]
["bitfinex-derivatives","BNBF0:USTF0",1742126746534,0.33488496,597.22,596.28,1.21653119]
["bitfinex-derivatives","BNBF0:USTF0",1742126746736,0.33488496,597.22,596.29,2.25918947]
["bitfinex-derivatives","BNBF0:USTF0",1742126746933,0.33488496,597.22,596.29,1.21653119]
["bitfinex-derivatives","BNBF0:USTF0",1742126747134,0.33488496,597.22,596.3,1.04298689]
["bitfinex-derivatives","BNBF0:USTF0",1742126747433,0.33488496,597.22,596.28,1.21653119]
["bitfinex-derivatives","BNBF0:USTF0",1742126747636,0.33488496,597.22,596.31,1.21653119]
["bitfinex-derivatives","BNBF0:USTF0",1742126748237,0.33488496,597.22,596.32,1.04325419]
["bitfinex-derivatives","BNBF0:USTF0",1742126748438,0.33488496,597.22,596.28,1.21653119]
["bitfinex-derivatives","BNBF0:USTF0",1742126748439,0.33488496,597.22,596.33,1.42800827]
["bitfinex-derivatives","BNBF0:USTF0",1742126748641,0.33488496,597.22,596.34,1.42800827]
["bitfinex-derivatives","BNBF0:USTF0",1742126748837,0.33488496,597.22,596.35,1.42800827]
["bitfinex-derivatives","BNBF0:USTF0",1742126749040,0.33488496,597.22,596.36,1.42800827]
["bitfinex-derivatives","BNBF0:USTF0",1742126749237,0.33488496,597.22,596.37,1.42800827]
["bitfinex-derivatives","BNBF0:USTF0",1742126749543,0.7,597.23,596.38,1.76336492]
["bitfinex-derivatives","BNBF0:USTF0",1742126749743,0.7,597.23,596.39,0.7201051]
["bitfinex-derivatives","BNBF0:USTF0",1742126750038,0.7,597.23,596.4,1.76284032]
["bitfinex-derivatives","BNBF0:USTF0",1742126750344,0.7,597.23,596.41,1.7628347]
["bitfinex-derivatives","BNBF0:USTF0",1742126750543,0.7,597.23,596.42,1.76282908]
["bitfinex-derivatives","BNBF0:USTF0",1742126750739,0.7,597.23,596.43,1.42749492]
["bitfinex-derivatives","BNBF0:USTF0",1742126750944,0.7,597.23,596.44,1.42749492]
["bitfinex-derivatives","BNBF0:USTF0",1742126751140,0.7,597.23,596.45,1.42749492]
["bitfinex-derivatives","BNBF0:USTF0",1742126751341,0.7,597.23,596.46,2.07061806]
["bitfinex-derivatives","BNBF0:USTF0",1742126751539,0.7,597.23,596.47,2.07061244]
["bitfinex-derivatives","BNBF0:USTF0",1742126751742,0.7,597.23,596.48,2.07060681]
["bitfinex-derivatives","BNBF0:USTF0",1742126751938,0.7,597.23,596.49,2.07060119]
["bitfinex-derivatives","BNBF0:USTF0",1742126752140,0.7,597.23,596.5,2.06954566]
["bitfinex-derivatives","BNBF0:USTF0",1742126752446,0.7,597.23,596.51,1.73425009]
["bitfinex-derivatives","BNBF0:USTF0",1742126752646,0.7,597.23,596.52,1.73425009]
["bitfinex-derivatives","BNBF0:USTF0",1742126752843,0.7,597.23,596.53,2.06952241]
["bitfinex-derivatives","BNBF0:USTF0",1742126753040,0.7,597.23,596.54,1.42644501]
["bitfinex-derivatives","BNBF0:USTF0",1742126753244,0.7,597.23,596.55,1.76170609]
["bitfinex-derivatives","BNBF0:USTF0",1742126753446,0.7,597.23,596.56,2.6429762]
["bitfinex-derivatives","BNBF0:USTF0",1742126753646,0.7,597.23,596.57,1.42644501]
["bitfinex-derivatives","BNBF0:USTF0",1742126753845,0.7,597.23,596.58,2.97822042]
["bitfinex-derivatives","BNBF0:USTF0",1742126754040,0.7,597.23,596.59,1.76168361]
["bitfinex-derivatives","BNBF0:USTF0",1742126754243,0.7,597.23,596.6,1.76167799]
["bitfinex-derivatives","BNBF0:USTF0",1742126754437,0.7,597.23,596.61,1.76167237]
["bitfinex-derivatives","BNBF0:USTF0",1742126754640,0.7,597.23,596.62,2.97819794]
["bitfinex-derivatives","BNBF0:USTF0",1742126754842,0.7,597.23,596.63,1.76166114]
["bitfinex-derivatives","BNBF0:USTF0",1742126755148,0.7,597.23,596.64,1.76165552]
["bitfinex-derivatives","BNBF0:USTF0",1742126755347,0.7,597.23,596.65,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126755545,0.7,597.23,596.66,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126755743,2.48617716,598.85,596.67,2.63973667]
["bitfinex-derivatives","BNBF0:USTF0",1742126755942,2.48617716,598.85,596.68,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126756149,0.33402922,598.75,596.69,2.63973667]
["bitfinex-derivatives","BNBF0:USTF0",1742126756343,0.33402922,598.75,596.7,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126756549,0.33402922,598.75,596.71,2.97490785]
["bitfinex-derivatives","BNBF0:USTF0",1742126756844,0.33402922,598.75,596.72,1.75837105]
["bitfinex-derivatives","BNBF0:USTF0",1742126757048,0.33402922,598.75,596.73,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126757248,0.33402922,598.75,596.74,1.75835981]
["bitfinex-derivatives","BNBF0:USTF0",1742126757450,0.33402922,598.75,596.75,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126757649,0.33402922,598.75,596.76,1.75834858]
["bitfinex-derivatives","BNBF0:USTF0",1742126757849,0.33402922,598.75,596.77,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126758043,0.33402922,598.75,596.76,1.54543702]
["bitfinex-derivatives","BNBF0:USTF0",1742126758044,0.699,598.74,596.78,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126758247,0.699,598.74,596.79,2.6334994]
["bitfinex-derivatives","BNBF0:USTF0",1742126758448,0.699,598.74,596.8,1.75832612]
["bitfinex-derivatives","BNBF0:USTF0",1742126758644,0.699,598.74,596.81,2.6334994]
["bitfinex-derivatives","BNBF0:USTF0",1742126758849,0.33404596,598.72,596.82,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126759153,0.33404596,598.72,596.83,2.06591781]
["bitfinex-derivatives","BNBF0:USTF0",1742126759350,0.33404596,598.72,596.84,1.73081402]
["bitfinex-derivatives","BNBF0:USTF0",1742126759552,0.33404596,598.72,596.85,1.73081402]
["bitfinex-derivatives","BNBF0:USTF0",1742126759752,0.33404596,598.72,596.86,1.42320548]
["bitfinex-derivatives","BNBF0:USTF0",1742126759953,0.33404596,598.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126759954,0.33404596,598.72,596.87,2.6334994]
["bitfinex-derivatives","BNBF0:USTF0",1742126760152,0.33404596,598.72,596.88,1.03487949]
["bitfinex-derivatives","BNBF0:USTF0",1742126760460,0.33404596,598.72,596.87,1.21029392]
["bitfinex-derivatives","BNBF0:USTF0",1742126760857,0.33404596,598.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126763860,2.48617716,598.7,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126764059,0.33406828,598.68,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126766859,0.29129871,598.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126767163,0.33408502,598.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742126767958,0.33408502,598.65,596.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742126769258,0.33408502,598.65,596.73,1.41419036]
["bitfinex-derivatives","BNBF0:USTF0",1742126769461,0.33408502,598.65,596.74,1.41419036]
["bitfinex-derivatives","BNBF0:USTF0",1742126769661,0.33408502,598.65,596.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742126769662,0.33408502,598.65,596.73,1.20558404]
["bitfinex-derivatives","BNBF0:USTF0",1742126770162,0.33408502,598.65,596.74,1.20558404]
["bitfinex-derivatives","BNBF0:USTF0",1742126770765,0.33408502,598.65,596.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742126771161,0.33408502,598.65,596.73,0.30775182]
["bitfinex-derivatives","BNBF0:USTF0",1742126771966,0.33408502,598.65,596.72,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742126772267,0.33408502,598.65,595.25,0.71616458]
["bitfinex-derivatives","BNBF0:USTF0",1742126772466,0.33408502,598.65,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742126772662,0.33408502,598.65,596.3,1.41456404]
["bitfinex-derivatives","BNBF0:USTF0",1742126772864,0.33408502,598.65,596.31,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126773164,0.33408502,598.65,596.32,2.92851222]
["bitfinex-derivatives","BNBF0:USTF0",1742126773165,2.48617716,598.2,596.32,2.92851222]
["bitfinex-derivatives","BNBF0:USTF0",1742126773364,2.48617716,598.2,596.33,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126773562,2.48617716,598.2,596.34,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126773866,2.48617716,598.2,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1742126774066,2.48617716,598.2,596.37,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126774266,2.48617716,598.2,596.38,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126774568,0.33434752,598.18,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742126774766,0.33434752,598.18,596.41,1.72235166]
["bitfinex-derivatives","BNBF0:USTF0",1742126775067,0.33434752,598.18,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742126775267,0.33434752,598.18,596.44,1.41456404]
["bitfinex-derivatives","BNBF0:USTF0",1742126775464,0.33434752,598.18,596.45,1.72180669]
["bitfinex-derivatives","BNBF0:USTF0",1742126775667,0.33434752,598.18,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1742126775867,0.33434752,598.18,596.48,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126776063,0.33434752,598.18,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1742126776263,0.33434752,598.18,596.51,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126776463,0.33434752,598.18,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742126776667,0.33434752,598.18,596.54,2.62017963]
["bitfinex-derivatives","BNBF0:USTF0",1742126776868,0.33434752,598.18,596.55,1.74928015]
["bitfinex-derivatives","BNBF0:USTF0",1742126777069,0.33434752,598.18,596.56,1.74927453]
["bitfinex-derivatives","BNBF0:USTF0",1742126777368,0.33434752,598.18,596.57,1.74926891]
["bitfinex-derivatives","BNBF0:USTF0",1742126777569,0.33434752,598.18,596.56,1.20616056]
["bitfinex-derivatives","BNBF0:USTF0",1742126777570,0.33434752,598.18,596.58,1.74926329]
["bitfinex-derivatives","BNBF0:USTF0",1742126777867,0.33434752,598.18,596.59,2.95541823]
["bitfinex-derivatives","BNBF0:USTF0",1742126778072,0.33434752,598.18,596.6,1.74925205]
["bitfinex-derivatives","BNBF0:USTF0",1742126778368,0.33434752,598.18,596.61,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126778568,0.33434752,598.18,596.62,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126778764,0.33434752,598.18,596.63,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126778968,0.33434752,598.18,596.64,2.95539014]
["bitfinex-derivatives","BNBF0:USTF0",1742126779168,0.33434752,598.18,596.65,1.41401907]
["bitfinex-derivatives","BNBF0:USTF0",1742126779470,0.33434752,598.18,596.66,1.40902527]
["bitfinex-derivatives","BNBF0:USTF0",1742126779764,0.33434752,598.18,596.65,1.20616056]
["bitfinex-derivatives","BNBF0:USTF0",1742126779765,0.33434752,598.18,596.67,2.61518583]
["bitfinex-derivatives","BNBF0:USTF0",1742126779964,0.33434752,598.18,596.68,1.40902527]
["bitfinex-derivatives","BNBF0:USTF0",1742126780172,0.33434752,598.18,596.67,1.20616056]
["bitfinex-derivatives","BNBF0:USTF0",1742126780565,0.33434752,598.18,596.68,1.20616056]
["bitfinex-derivatives","BNBF0:USTF0",1742126780768,0.33434752,598.18,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742126783073,2.82052468,598.18,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742126784775,2.48617716,598.09,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742126784975,0.33440901,598.07,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742126787077,2.48617716,598.05,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742126787373,0.33442579,598.04,596.65,1.71751267]
["bitfinex-derivatives","BNBF0:USTF0",1742126787577,0.33442579,598.04,596.66,2.05270193]
["bitfinex-derivatives","BNBF0:USTF0",1742126787779,0.33442579,598.04,596.67,2.05269631]
["bitfinex-derivatives","BNBF0:USTF0",1742126787978,0.33442579,598.04,596.68,2.0526907]
["bitfinex-derivatives","BNBF0:USTF0",1742126788277,0.33442579,598.04,596.69,3.25549238]
["bitfinex-derivatives","BNBF0:USTF0",1742126788472,0.33442579,598.04,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1742126788671,0.33442579,598.04,596.72,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126788884,0.33442579,598.04,596.73,2.05266261]
["bitfinex-derivatives","BNBF0:USTF0",1742126789076,0.33442579,598.04,596.74,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126789270,0.701,598.03,596.75,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126789473,0.701,598.03,596.76,2.05264576]
["bitfinex-derivatives","BNBF0:USTF0",1742126789678,0.701,598.03,596.77,3.25544745]
["bitfinex-derivatives","BNBF0:USTF0",1742126789874,0.701,598.03,596.78,2.05263453]
["bitfinex-derivatives","BNBF0:USTF0",1742126790081,0.701,598.03,596.79,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126790280,0.701,598.03,596.8,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126790475,0.701,598.03,596.81,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126790680,0.701,598.03,596.82,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126790980,0.701,598.03,596.83,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126791183,0.701,598.03,596.84,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126791375,0.701,598.03,596.85,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126791579,0.701,598.03,596.86,1.4098659]
["bitfinex-derivatives","BNBF0:USTF0",1742126791779,0.701,598.03,596.87,2.92030996]
["bitfinex-derivatives","BNBF0:USTF0",1742126791981,0.701,598.03,596.88,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126792176,0.701,598.03,596.89,1.71750266]
["bitfinex-derivatives","BNBF0:USTF0",1742126792374,0.701,598.03,596.9,2.92030996]
["bitfinex-derivatives","BNBF0:USTF0",1742126792579,0.701,598.03,596.91,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126792779,0.701,598.03,596.92,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126792979,0.701,598.03,596.93,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126793180,0.701,598.03,596.94,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126793381,0.701,598.03,596.95,2.9191728]
["bitfinex-derivatives","BNBF0:USTF0",1742126793581,0.701,598.03,596.96,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126793782,0.701,598.03,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742126793982,0.701,598.03,596.99,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126794282,0.701,598.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742126794482,0.701,598.03,597.02,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126794681,0.701,598.03,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742126794878,0.701,598.03,597.05,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126795076,0.701,598.03,597.06,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126795283,0.701,598.03,597.07,2.05133459]
["bitfinex-derivatives","BNBF0:USTF0",1742126795483,0.701,598.03,597.08,2.05132898]
["bitfinex-derivatives","BNBF0:USTF0",1742126795784,0.701,598.03,597.09,1.7163655]
["bitfinex-derivatives","BNBF0:USTF0",1742126795984,0.701,598.03,597.1,2.9191728]
["bitfinex-derivatives","BNBF0:USTF0",1742126796185,0.701,598.03,597.11,1.40872874]
["bitfinex-derivatives","BNBF0:USTF0",1742126796385,0.701,598.03,597.12,1.40872874]
["bitfinex-derivatives","BNBF0:USTF0",1742126796688,0.701,598.03,597.13,1.74366418]
["bitfinex-derivatives","BNBF0:USTF0",1742126796982,0.701,598.03,597.14,0.37926649]
["bitfinex-derivatives","BNBF0:USTF0",1742126797180,0.701,598.03,597.15,1.2028073]
["bitfinex-derivatives","BNBF0:USTF0",1742126797886,0.701,598.03,597.16,1.2028073]
["bitfinex-derivatives","BNBF0:USTF0",1742126798478,0.701,598.03,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1742126798479,0.701,598.03,597.17,1.2028073]
["bitfinex-derivatives","BNBF0:USTF0",1742126799386,0.701,598.03,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1742126800087,0.701,598.03,597.14,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742126808090,0.701,598.03,597.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742126808285,0.33443697,598.02,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126819893,0.702,598.01,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126820090,0.33444816,598.0,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126846712,0.703,597.99,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126846909,0.33446493,597.97,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126852214,2.48617716,597.85,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126852411,0.33453766,597.84,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126854219,2.48617716,597.82,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126854422,0.33455445,597.81,597.15,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742126864228,0.33455445,597.81,597.15,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742126875140,0.704,597.8,597.15,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742126875341,0.33456565,597.79,597.15,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1742126875640,0.33456565,597.79,597.15,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742126880540,0.704,597.8,597.15,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742126880936,0.704,597.8,597.16,1.04011081]
["bitfinex-derivatives","BNBF0:USTF0",1742126881141,0.704,597.8,597.15,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742126881342,0.704,597.8,597.16,1.04041677]
["bitfinex-derivatives","BNBF0:USTF0",1742126881537,0.704,597.8,597.17,1.21432245]
["bitfinex-derivatives","BNBF0:USTF0",1742126882341,0.704,597.8,597.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742126883841,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126889950,0.704,597.8,597.16,1.03559117]
["bitfinex-derivatives","BNBF0:USTF0",1742126890144,0.704,597.8,597.17,1.03559117]
["bitfinex-derivatives","BNBF0:USTF0",1742126890346,0.704,597.8,597.18,1.03558531]
["bitfinex-derivatives","BNBF0:USTF0",1742126890547,0.704,597.8,597.19,1.20851984]
["bitfinex-derivatives","BNBF0:USTF0",1742126891149,0.704,597.8,597.2,1.20851984]
["bitfinex-derivatives","BNBF0:USTF0",1742126891549,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126891750,0.704,597.8,597.16,1.03475405]
["bitfinex-derivatives","BNBF0:USTF0",1742126891947,0.704,597.8,597.16,1.20752934]
["bitfinex-derivatives","BNBF0:USTF0",1742126892249,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126893054,0.704,597.8,597.16,1.20743765]
["bitfinex-derivatives","BNBF0:USTF0",1742126893752,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126894353,0.704,597.8,597.16,1.20706533]
["bitfinex-derivatives","BNBF0:USTF0",1742126894749,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126895148,0.704,597.8,597.16,1.03409891]
["bitfinex-derivatives","BNBF0:USTF0",1742126895354,0.704,597.8,597.17,0.38137177]
["bitfinex-derivatives","BNBF0:USTF0",1742126895655,0.704,597.8,597.18,0.38137177]
["bitfinex-derivatives","BNBF0:USTF0",1742126896154,0.704,597.8,597.15,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742126896351,0.704,597.8,597.15,2.21792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126896551,0.704,597.8,597.16,0.30746293]
["bitfinex-derivatives","BNBF0:USTF0",1742126900157,0.704,597.8,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126900456,0.704,597.8,597.16,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1742126900856,0.704,597.8,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126905062,2.48617716,599.29,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126905363,0.33378394,599.19,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126905863,0.29106359,599.18,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126906158,0.33384522,599.08,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126907664,1.03684522,599.08,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126910768,0.29109646,599.07,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126910964,0.33386194,599.05,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126912267,2.48617716,598.88,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126912464,0.33396787,598.86,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126913870,2.48617716,598.76,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126914070,0.3340348,598.74,597.15,3.45792422]
["bitfinex-derivatives","BNBF0:USTF0",1742126915267,0.3340348,598.74,597.16,0.30750519]
["bitfinex-derivatives","BNBF0:USTF0",1742126915772,0.3340348,598.74,597.15,2.46692422]
["bitfinex-derivatives","BNBF0:USTF0",1742126915972,2.48617716,598.61,597.15,1.22692422]
["bitfinex-derivatives","BNBF0:USTF0",1742126916172,0.33411851,598.59,597.15,1.22692422]
["bitfinex-derivatives","BNBF0:USTF0",1742126916368,0.33411851,598.59,597.16,0.30750667]
["bitfinex-derivatives","BNBF0:USTF0",1742126917170,0.33411851,598.59,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742126917375,0.33411851,598.59,597.16,0.30752639]
["bitfinex-derivatives","BNBF0:USTF0",1742126917877,2.48617716,598.53,597.16,0.30752639]
["bitfinex-derivatives","BNBF0:USTF0",1742126918078,0.33416317,598.51,597.16,0.30752639]
["bitfinex-derivatives","BNBF0:USTF0",1742126918278,0.33416317,598.51,597.16,1.53752639]
["bitfinex-derivatives","BNBF0:USTF0",1742126918477,0.33416317,598.51,597.17,0.30752639]
["bitfinex-derivatives","BNBF0:USTF0",1742126918675,0.33416317,598.51,597.16,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1742126918876,0.33416317,598.51,597.17,0.30751312]
["bitfinex-derivatives","BNBF0:USTF0",1742126919775,2.48617716,598.45,597.17,0.30751312]
["bitfinex-derivatives","BNBF0:USTF0",1742126919979,2.48617716,598.45,597.16,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1742126920680,0.33420784,598.43,597.16,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1742126939991,0.33420784,598.43,597.17,0.30744209]
["bitfinex-derivatives","BNBF0:USTF0",1742126940291,0.705,598.42,597.17,0.30744209]
["bitfinex-derivatives","BNBF0:USTF0",1742126940494,0.33421901,598.41,597.16,0.30744209]
["bitfinex-derivatives","BNBF0:USTF0",1742126940687,0.33421901,598.41,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742126940892,0.33421901,598.41,597.16,0.30748841]
["bitfinex-derivatives","BNBF0:USTF0",1742126941393,0.33421901,598.41,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742126943091,0.33421901,598.41,597.15,1.38292422]
["bitfinex-derivatives","BNBF0:USTF0",1742126943793,0.33421901,598.41,597.15,2.41992422]
["bitfinex-derivatives","BNBF0:USTF0",1742126946094,2.48617716,598.34,597.15,2.41992422]
["bitfinex-derivatives","BNBF0:USTF0",1742126946494,0.3342637,598.33,597.15,2.41992422]
["bitfinex-derivatives","BNBF0:USTF0",1742126954301,0.3342637,598.33,597.16,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126954701,0.3342637,598.33,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742126954897,0.3342637,598.33,597.18,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126955197,0.3342637,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1742126955404,0.3342637,598.33,597.2,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126956705,0.3342637,598.33,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1742126956906,0.3342637,598.33,597.22,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126957106,0.3342637,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742126957405,0.3342637,598.33,597.24,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126957607,0.3342637,598.33,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742126958203,0.3342637,598.33,597.26,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126958408,0.3342637,598.33,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742126958707,0.3342637,598.33,597.28,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126958902,0.3342637,598.33,597.28,0.64228752]
["bitfinex-derivatives","BNBF0:USTF0",1742126959102,0.3342637,598.33,597.29,0.3074362]
["bitfinex-derivatives","BNBF0:USTF0",1742126959703,0.3342637,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742126965309,0.3342637,598.33,597.3,1.58784011]
["bitfinex-derivatives","BNBF0:USTF0",1742126965511,0.705,598.42,597.3,1.58784011]
["bitfinex-derivatives","BNBF0:USTF0",1742126969214,0.29102343,599.64,597.3,1.58784011]
["bitfinex-derivatives","BNBF0:USTF0",1742126969414,0.33359464,599.53,597.3,1.58784011]
["bitfinex-derivatives","BNBF0:USTF0",1742126970920,0.33359464,599.53,597.31,0.30723202]
["bitfinex-derivatives","BNBF0:USTF0",1742126971226,0.33359464,599.53,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742126971428,0.33359464,599.53,597.34,0.30723202]
["bitfinex-derivatives","BNBF0:USTF0",1742126971726,0.704,599.52,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742126971926,0.33365586,599.42,597.37,0.30723202]
["bitfinex-derivatives","BNBF0:USTF0",1742126972222,0.33365586,599.42,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742126972421,0.33365586,599.42,597.39,0.30723202]
["bitfinex-derivatives","BNBF0:USTF0",1742126972625,0.33365586,599.42,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742126972826,0.33365586,599.42,597.41,0.30723838]
["bitfinex-derivatives","BNBF0:USTF0",1742126973022,0.33365586,599.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742126973230,0.33365586,599.42,597.43,0.30723838]
["bitfinex-derivatives","BNBF0:USTF0",1742126973528,0.33365586,599.42,597.44,0.6420119]
["bitfinex-derivatives","BNBF0:USTF0",1742126973727,0.33365586,599.42,597.45,0.6420063]
["bitfinex-derivatives","BNBF0:USTF0",1742126973930,0.33365586,599.42,597.46,0.6420007]
["bitfinex-derivatives","BNBF0:USTF0",1742126974129,0.33365586,599.42,597.47,0.6419951]
["bitfinex-derivatives","BNBF0:USTF0",1742126974331,0.33365586,599.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742126976533,0.33365586,599.42,597.48,0.30732399]
["bitfinex-derivatives","BNBF0:USTF0",1742126978432,0.33365586,599.42,597.49,0.30732438]
["bitfinex-derivatives","BNBF0:USTF0",1742126978732,0.33365586,599.42,597.5,0.30732438]
["bitfinex-derivatives","BNBF0:USTF0",1742126978934,2.48617716,599.26,597.48,0.30732438]
["bitfinex-derivatives","BNBF0:USTF0",1742126979135,0.33375609,599.24,597.49,0.30732438]
["bitfinex-derivatives","BNBF0:USTF0",1742126979431,0.33375609,599.24,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742126980935,2.48617716,599.08,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742126981234,0.33385637,599.06,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742126982637,0.33385637,599.06,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742126985041,2.48617716,599.04,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742126985236,0.33387866,599.02,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742126992544,0.706,599.01,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742126992745,0.33389539,598.99,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742126994246,0.33389539,598.99,597.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742127006356,0.33389539,598.99,597.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742127009958,0.33389539,598.99,597.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742127010152,2.48617716,598.64,597.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742127010356,0.33410176,598.62,597.49,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742127014662,0.33410176,598.62,597.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742127022167,2.48617716,598.52,597.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742127022367,0.33416875,598.5,597.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742127026169,0.33416875,598.5,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127032974,2.48617716,598.43,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127033273,0.33421901,598.41,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127034771,2.48617716,598.28,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127034970,0.33429722,598.27,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127038378,2.48617716,598.19,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127038578,0.33434752,598.18,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127041082,2.48617716,598.1,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127041284,0.33439783,598.09,597.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742127044286,0.33439783,598.09,596.35,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1742127044590,0.33439783,598.09,596.36,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127044889,2.48617716,598.07,596.36,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127045086,0.33442019,598.05,596.23,0.29150611]
["bitfinex-derivatives","BNBF0:USTF0",1742127045388,0.33442019,598.05,596.24,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127045883,0.33442019,598.05,596.25,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127046089,0.33442019,598.05,596.26,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127046283,0.33442019,598.05,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742127046483,0.33442019,598.05,596.28,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127046684,0.33442019,598.05,596.28,0.643253]
["bitfinex-derivatives","BNBF0:USTF0",1742127046890,0.33442019,598.05,596.29,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127047285,2.48617716,597.75,596.29,1.42584011]
["bitfinex-derivatives","BNBF0:USTF0",1742127047488,0.33459923,597.73,596.3,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127048391,0.33459923,597.73,596.3,1.17084011]
["bitfinex-derivatives","BNBF0:USTF0",1742127048588,0.33459923,597.73,596.31,0.30784011]
["bitfinex-derivatives","BNBF0:USTF0",1742127049090,0.33459923,597.73,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127051486,0.33459923,597.73,596.31,0.30796991]
["bitfinex-derivatives","BNBF0:USTF0",1742127051688,0.33459923,597.73,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127051888,0.709,597.72,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127052086,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127052885,0.33461602,597.7,596.31,0.30796782]
["bitfinex-derivatives","BNBF0:USTF0",1742127053087,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127054192,0.33461602,597.7,596.31,0.30796706]
["bitfinex-derivatives","BNBF0:USTF0",1742127054741,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127055488,0.33461602,597.7,596.31,0.30797137]
["bitfinex-derivatives","BNBF0:USTF0",1742127056594,0.33461602,597.7,597.17,1.20526723]
["bitfinex-derivatives","BNBF0:USTF0",1742127056791,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127062898,0.33461602,597.7,596.31,1.20325284]
["bitfinex-derivatives","BNBF0:USTF0",1742127063298,0.33461602,597.7,596.32,1.20325284]
["bitfinex-derivatives","BNBF0:USTF0",1742127063703,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127064495,0.33461602,597.7,596.31,1.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1742127064700,0.33461602,597.7,596.32,1.20436627]
["bitfinex-derivatives","BNBF0:USTF0",1742127064899,0.33461602,597.7,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127065498,0.33461602,597.7,596.31,1.20509612]
["bitfinex-derivatives","BNBF0:USTF0",1742127066204,0.33461602,597.7,596.32,1.20509612]
["bitfinex-derivatives","BNBF0:USTF0",1742127066607,0.33461602,597.7,596.33,1.20509612]
["bitfinex-derivatives","BNBF0:USTF0",1742127067206,0.33461602,597.7,596.31,1.20509612]
["bitfinex-derivatives","BNBF0:USTF0",1742127067407,0.33461602,597.7,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127070910,0.29170037,597.69,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127071107,0.33463282,597.67,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127072808,0.29173094,597.66,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127073106,0.33464962,597.64,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127077805,0.33464962,597.64,596.35,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742127081116,2.82082678,597.64,596.35,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742127082413,0.71,597.63,596.35,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742127082613,0.33466642,597.61,596.35,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742127092720,0.33466642,597.61,596.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742127093521,0.33466642,597.61,596.3,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742127095220,0.33466642,597.61,596.3,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1742127097524,0.33466642,597.61,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127115738,0.71,597.6,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127115943,0.33468322,597.58,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127128661,2.48617716,597.54,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127129055,0.71,597.53,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127129259,0.33471682,597.52,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127130660,2.48617716,597.49,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127130857,0.33474484,597.47,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127144670,0.711,597.46,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127144873,0.33476164,597.44,596.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1742127166599,0.33476164,597.44,596.3,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742127168098,0.33476164,597.44,596.3,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742127168501,0.33476164,597.44,595.95,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1742127168700,0.33476164,597.44,595.96,0.64361092]
["bitfinex-derivatives","BNBF0:USTF0",1742127168894,0.33476164,597.44,595.97,0.30801793]
["bitfinex-derivatives","BNBF0:USTF0",1742127169097,0.33476164,597.44,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1742127169305,0.33476164,597.44,595.97,0.30803616]
["bitfinex-derivatives","BNBF0:USTF0",1742127170099,0.33476164,597.44,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1742127191714,0.33476164,597.44,595.78,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742127191916,0.33476164,597.44,595.79,0.30816352]
["bitfinex-derivatives","BNBF0:USTF0",1742127192114,0.33476164,597.44,595.78,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742127192416,0.33476164,597.44,595.79,0.30816352]
["bitfinex-derivatives","BNBF0:USTF0",1742127194817,0.33476164,597.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742127195018,0.33476164,597.44,595.81,0.30816352]
["bitfinex-derivatives","BNBF0:USTF0",1742127195913,0.33476164,597.44,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742127196217,0.33476164,597.44,595.81,0.30803805]
["bitfinex-derivatives","BNBF0:USTF0",1742127196420,0.33476164,597.44,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1742127196620,0.33476164,597.44,595.83,0.30803805]
["bitfinex-derivatives","BNBF0:USTF0",1742127196918,0.33476164,597.44,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742127197118,0.33476164,597.44,595.85,0.30803805]
["bitfinex-derivatives","BNBF0:USTF0",1742127197318,0.33476164,597.44,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742127197517,0.33476164,597.44,595.87,0.30803805]
["bitfinex-derivatives","BNBF0:USTF0",1742127197919,0.33476164,597.44,595.88,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127198119,0.33476164,597.44,595.87,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127198419,0.33476164,597.44,595.88,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127198620,0.33476164,597.44,595.89,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127198814,0.33476164,597.44,595.9,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127199016,0.33476164,597.44,595.91,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127199219,0.33476164,597.44,595.92,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127199416,0.33476164,597.44,595.93,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127199621,0.33476164,597.44,595.94,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127199921,0.33476164,597.44,595.95,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127200114,0.33476164,597.44,595.96,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127200319,0.33476164,597.44,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742127200621,0.33476164,597.44,595.99,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127200821,0.33476164,597.44,596.0,0.30791179]
["bitfinex-derivatives","BNBF0:USTF0",1742127201121,0.33476164,597.44,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1742127202323,0.33476164,597.44,595.99,0.30785232]
["bitfinex-derivatives","BNBF0:USTF0",1742127202619,0.33476164,597.44,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742127202921,0.33476164,597.44,596.02,0.30785675]
["bitfinex-derivatives","BNBF0:USTF0",1742127203123,0.33476164,597.44,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1742127203323,0.33476164,597.44,596.05,0.30785675]
["bitfinex-derivatives","BNBF0:USTF0",1742127203523,0.33476164,597.44,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742127204018,0.33476164,597.44,596.08,0.30785244]
["bitfinex-derivatives","BNBF0:USTF0",1742127204420,0.33476164,597.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1742127204621,0.33476164,597.44,596.11,0.30785244]
["bitfinex-derivatives","BNBF0:USTF0",1742127204816,0.33476164,597.44,596.12,0.64335535]
["bitfinex-derivatives","BNBF0:USTF0",1742127205017,0.33476164,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742127205222,0.33476164,597.44,596.14,0.30793815]
["bitfinex-derivatives","BNBF0:USTF0",1742127205725,0.33476164,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1742127208824,0.33476164,597.44,596.14,0.30795302]
["bitfinex-derivatives","BNBF0:USTF0",1742127210520,0.33476164,597.44,596.15,0.30794637]
["bitfinex-derivatives","BNBF0:USTF0",1742127210722,0.33476164,597.44,596.16,0.64342677]
["bitfinex-derivatives","BNBF0:USTF0",1742127210919,0.33476164,597.44,596.17,0.30794637]
["bitfinex-derivatives","BNBF0:USTF0",1742127211122,0.33476164,597.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742127211320,0.33476164,597.44,596.19,0.30794637]
["bitfinex-derivatives","BNBF0:USTF0",1742127211526,0.33476164,597.44,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742127211826,0.33476164,597.44,596.21,0.30794637]
["bitfinex-derivatives","BNBF0:USTF0",1742127212025,0.33476164,597.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742127212525,0.33476164,597.44,596.23,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127212726,0.33476164,597.44,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1742127212921,0.33476164,597.44,596.25,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127213225,0.33476164,597.44,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742127213424,0.33476164,597.44,596.27,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127213624,0.33476164,597.44,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742127213822,0.33476164,597.44,596.29,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127215928,0.33476164,597.44,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742127216122,0.33476164,597.44,596.31,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127216321,0.33476164,597.44,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742127216523,0.33476164,597.44,596.33,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127216726,0.33476164,597.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742127216925,0.33476164,597.44,596.35,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127217227,0.33476164,597.44,596.35,0.64326184]
["bitfinex-derivatives","BNBF0:USTF0",1742127217428,0.33476164,597.44,596.36,0.30788832]
["bitfinex-derivatives","BNBF0:USTF0",1742127219624,0.33476164,597.44,596.37,0.64316945]
["bitfinex-derivatives","BNBF0:USTF0",1742127219826,0.33476164,597.44,596.38,0.64316383]
["bitfinex-derivatives","BNBF0:USTF0",1742127220027,0.33476164,597.44,596.39,0.30780718]
["bitfinex-derivatives","BNBF0:USTF0",1742127220329,0.33476164,597.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742127220525,0.33476164,597.44,596.41,0.30780718]
["bitfinex-derivatives","BNBF0:USTF0",1742127221231,0.33476164,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742127221432,0.33476164,597.44,596.42,0.30779635]
["bitfinex-derivatives","BNBF0:USTF0",1742127223429,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127223730,0.33476164,597.44,596.44,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127223934,0.33476164,597.44,596.45,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127224134,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127224331,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127224527,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127224728,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127225033,0.33476164,597.44,596.44,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127225428,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127225633,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127225833,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127226034,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127226334,0.33476164,597.44,596.44,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127226534,0.33476164,597.44,596.45,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127226735,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127226933,0.33476164,597.44,596.46,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127227129,0.33476164,597.44,596.47,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127227329,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127227532,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127227735,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127227935,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127228135,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127228331,0.33476164,597.44,596.44,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127228531,0.33476164,597.44,596.45,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127228729,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127228931,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127229133,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127229331,0.33476164,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742127229332,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127229535,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127229734,0.33476164,597.44,596.43,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127229932,0.33476164,597.44,596.42,0.30777663]
["bitfinex-derivatives","BNBF0:USTF0",1742127232740,0.33476164,597.44,596.43,0.30782715]
["bitfinex-derivatives","BNBF0:USTF0",1742127233042,0.33476164,597.44,596.44,0.30782715]
["bitfinex-derivatives","BNBF0:USTF0",1742127233242,0.33476164,597.44,596.42,0.30782715]
["bitfinex-derivatives","BNBF0:USTF0",1742127234550,0.33476164,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742127234751,0.33476164,597.44,596.42,0.30782615]
["bitfinex-derivatives","BNBF0:USTF0",1742127238151,0.33476164,597.44,596.43,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127238345,0.33476164,597.44,596.44,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127238548,0.33476164,597.44,596.45,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127238745,0.33476164,597.44,596.42,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127238948,0.33476164,597.44,596.43,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127239149,0.33476164,597.44,596.42,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127239352,0.33476164,597.44,596.43,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127239546,0.33476164,597.44,596.42,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127239748,0.33476164,597.44,596.43,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127240051,0.33476164,597.44,596.44,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127240252,0.33476164,597.44,596.42,0.30785296]
["bitfinex-derivatives","BNBF0:USTF0",1742127240552,0.33476164,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742127240754,0.33476164,597.44,596.42,0.30782769]
["bitfinex-derivatives","BNBF0:USTF0",1742127241150,0.33476164,597.44,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742127242051,0.33476164,597.44,596.42,0.38122249]
["bitfinex-derivatives","BNBF0:USTF0",1742127242353,0.33476164,597.44,596.43,2.62719629]
["bitfinex-derivatives","BNBF0:USTF0",1742127242554,0.33476164,597.44,596.44,1.41758695]
["bitfinex-derivatives","BNBF0:USTF0",1742127242755,0.33476164,597.44,596.45,1.41758695]
["bitfinex-derivatives","BNBF0:USTF0",1742127242955,0.33476164,597.44,596.46,1.41758695]
["bitfinex-derivatives","BNBF0:USTF0",1742127243152,0.33476164,597.44,596.47,2.62719629]
["bitfinex-derivatives","BNBF0:USTF0",1742127243354,0.33476164,597.44,596.48,1.41758695]
["bitfinex-derivatives","BNBF0:USTF0",1742127243658,0.33476164,597.44,596.49,2.2459738]
["bitfinex-derivatives","BNBF0:USTF0",1742127243954,0.33476164,597.44,596.49,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127244154,0.33476164,597.44,596.5,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127244552,0.33476164,597.44,596.42,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127244756,0.33476164,597.44,596.43,1.72622802]
["bitfinex-derivatives","BNBF0:USTF0",1742127244956,0.33476164,597.44,596.44,1.7262277]
["bitfinex-derivatives","BNBF0:USTF0",1742127245256,0.33476164,597.44,596.45,1.7262277]
["bitfinex-derivatives","BNBF0:USTF0",1742127245455,0.33476164,597.44,596.46,1.7262277]
["bitfinex-derivatives","BNBF0:USTF0",1742127245649,0.33476164,597.44,596.47,1.7262277]
["bitfinex-derivatives","BNBF0:USTF0",1742127245849,0.33476164,597.44,596.48,1.4183754]
["bitfinex-derivatives","BNBF0:USTF0",1742127246048,0.33476164,597.44,596.49,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127246253,0.33476164,597.44,596.5,2.62829894]
["bitfinex-derivatives","BNBF0:USTF0",1742127246453,0.33476164,597.44,596.51,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127246655,0.33476164,597.44,596.52,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127246850,0.33476164,597.44,596.53,2.62829894]
["bitfinex-derivatives","BNBF0:USTF0",1742127247054,0.33476164,597.44,596.54,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127247252,0.33476164,597.44,596.55,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127247456,0.33476164,597.44,596.56,2.62829894]
["bitfinex-derivatives","BNBF0:USTF0",1742127247650,0.33476164,597.44,596.57,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127247851,0.33476164,597.44,596.58,1.4186896]
["bitfinex-derivatives","BNBF0:USTF0",1742127248153,0.33476164,597.44,596.59,2.24773224]
["bitfinex-derivatives","BNBF0:USTF0",1742127248457,0.33476164,597.44,596.6,1.0381229]
["bitfinex-derivatives","BNBF0:USTF0",1742127248654,0.33476164,597.44,596.6,2.24773224]
["bitfinex-derivatives","BNBF0:USTF0",1742127248957,0.33476164,597.44,596.6,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127249156,0.33476164,597.44,596.61,1.03860826]
["bitfinex-derivatives","BNBF0:USTF0",1742127249360,0.33476164,597.44,596.62,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127250057,0.33476164,597.44,596.42,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127250257,0.33476164,597.44,596.43,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127250459,0.33476164,597.44,596.44,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127250656,0.33476164,597.44,596.42,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127250657,0.33476164,597.44,596.45,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127250850,0.33476164,597.44,596.42,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127250851,0.33476164,597.44,596.46,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127251056,0.33476164,597.44,596.47,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127251257,0.33476164,597.44,596.48,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127251452,0.33476164,597.44,596.49,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127251653,0.33476164,597.44,596.5,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127251851,0.33476164,597.44,596.51,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127252055,0.33476164,597.44,596.52,1.42134904]
["bitfinex-derivatives","BNBF0:USTF0",1742127252255,0.33476164,597.44,596.53,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127252455,0.33476164,597.44,596.54,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127252757,0.33476164,597.44,596.55,2.63230945]
["bitfinex-derivatives","BNBF0:USTF0",1742127252957,0.33476164,597.44,596.56,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127253158,0.33476164,597.44,596.57,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127253459,0.33476164,597.44,596.58,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127253659,0.33476164,597.44,596.59,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127253859,0.33476164,597.44,596.6,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127254157,0.33476164,597.44,596.58,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127254158,0.33476164,597.44,596.61,2.63230945]
["bitfinex-derivatives","BNBF0:USTF0",1742127254358,0.33476164,597.44,596.62,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127254561,0.33476164,597.44,596.63,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127254860,0.33476164,597.44,596.64,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127255059,0.33476164,597.44,596.65,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127255259,0.33476164,597.44,596.66,1.42270011]
["bitfinex-derivatives","BNBF0:USTF0",1742127255452,0.33476164,597.44,596.67,2.63230945]
["bitfinex-derivatives","BNBF0:USTF0",1742127255656,0.33476164,597.44,596.68,1.04046092]
["bitfinex-derivatives","BNBF0:USTF0",1742127256053,0.33476164,597.44,596.69,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127256256,0.33476164,597.44,596.7,1.04329164]
["bitfinex-derivatives","BNBF0:USTF0",1742127256558,0.33476164,597.44,596.71,1.04329164]
["bitfinex-derivatives","BNBF0:USTF0",1742127256754,0.33476164,597.44,596.72,1.42712281]
["bitfinex-derivatives","BNBF0:USTF0",1742127256959,0.33476164,597.44,596.73,1.42712281]
["bitfinex-derivatives","BNBF0:USTF0",1742127257159,0.33476164,597.44,596.74,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127257359,0.33476164,597.44,596.75,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127257557,0.698,597.93,596.76,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127257862,0.3344929,597.92,596.77,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127258059,0.3344929,597.92,596.78,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127258363,0.3344929,597.92,596.79,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127258659,0.3344929,597.92,596.8,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127258855,0.3344929,597.92,596.81,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127259061,0.3344929,597.92,596.82,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127259256,0.3344929,597.92,596.83,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127259459,0.3344929,597.92,596.84,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127259654,0.3344929,597.92,596.85,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127259854,0.3344929,597.92,596.86,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127260161,0.3344929,597.92,596.87,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127260359,0.3344929,597.92,596.88,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127260559,0.3344929,597.92,596.89,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127260760,0.3344929,597.92,596.9,2.63667034]
["bitfinex-derivatives","BNBF0:USTF0",1742127260963,0.3344929,597.92,596.91,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127261255,0.3344929,597.92,596.92,2.63667034]
["bitfinex-derivatives","BNBF0:USTF0",1742127261456,0.3344929,597.92,596.93,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127261660,0.3344929,597.92,596.94,2.63667034]
["bitfinex-derivatives","BNBF0:USTF0",1742127261859,0.3344929,597.92,596.95,1.427061]
["bitfinex-derivatives","BNBF0:USTF0",1742127262055,0.3344929,597.92,596.96,1.04329164]
["bitfinex-derivatives","BNBF0:USTF0",1742127262262,0.3344929,597.92,596.97,1.04329164]
["bitfinex-derivatives","BNBF0:USTF0",1742127262460,0.3344929,597.92,596.98,1.04329164]
["bitfinex-derivatives","BNBF0:USTF0",1742127262661,0.3344929,597.92,596.94,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127262861,0.3344929,597.92,596.99,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127263264,0.3344929,597.92,596.6,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127263562,0.3344929,597.92,596.61,2.06699206]
["bitfinex-derivatives","BNBF0:USTF0",1742127263763,0.3344929,597.92,596.62,2.06698644]
["bitfinex-derivatives","BNBF0:USTF0",1742127263958,0.3344929,597.92,596.63,1.7317647]
["bitfinex-derivatives","BNBF0:USTF0",1742127264164,0.3344929,597.92,596.64,1.7317647]
["bitfinex-derivatives","BNBF0:USTF0",1742127264363,0.3344929,597.92,596.65,1.7317647]
["bitfinex-derivatives","BNBF0:USTF0",1742127264566,0.3344929,597.92,596.66,1.7317647]
["bitfinex-derivatives","BNBF0:USTF0",1742127264764,0.3344929,597.92,596.67,2.06695835]
["bitfinex-derivatives","BNBF0:USTF0",1742127265066,0.3344929,597.92,596.68,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127265266,0.3344929,597.92,596.69,2.9413275]
["bitfinex-derivatives","BNBF0:USTF0",1742127265566,0.3344929,597.92,596.7,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127265766,0.3344929,597.92,596.71,2.9413275]
["bitfinex-derivatives","BNBF0:USTF0",1742127265962,0.3344929,597.92,596.72,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127266162,0.3344929,597.92,596.73,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127266360,0.3344929,597.92,596.74,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127266558,0.3344929,597.92,596.75,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127266762,0.3344929,597.92,596.76,1.42407922]
["bitfinex-derivatives","BNBF0:USTF0",1742127266960,0.3344929,597.92,596.75,0.30763894]
["bitfinex-derivatives","BNBF0:USTF0",1742127266961,0.3344929,597.92,596.77,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127267164,0.3344929,597.92,596.78,2.9413275]
["bitfinex-derivatives","BNBF0:USTF0",1742127267361,0.3344929,597.92,596.79,1.75920547]
["bitfinex-derivatives","BNBF0:USTF0",1742127267566,0.699,597.91,596.8,1.73171816]
["bitfinex-derivatives","BNBF0:USTF0",1742127267761,0.699,597.91,596.81,2.06683318]
["bitfinex-derivatives","BNBF0:USTF0",1742127268067,0.699,597.91,596.82,2.06682757]
["bitfinex-derivatives","BNBF0:USTF0",1742127268268,0.699,597.91,596.83,2.06682195]
["bitfinex-derivatives","BNBF0:USTF0",1742127268563,0.699,597.91,596.81,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127268564,0.699,597.91,596.84,2.06477966]
["bitfinex-derivatives","BNBF0:USTF0",1742127268868,0.699,597.91,596.85,3.27432538]
["bitfinex-derivatives","BNBF0:USTF0",1742127269062,0.699,597.91,596.86,2.06471043]
["bitfinex-derivatives","BNBF0:USTF0",1742127269265,0.699,597.91,596.87,3.27431416]
["bitfinex-derivatives","BNBF0:USTF0",1742127269463,0.699,597.91,596.88,2.0646992]
["bitfinex-derivatives","BNBF0:USTF0",1742127269666,0.699,597.91,596.89,3.27430293]
["bitfinex-derivatives","BNBF0:USTF0",1742127269868,0.699,597.91,596.9,2.06468797]
["bitfinex-derivatives","BNBF0:USTF0",1742127270064,0.699,597.91,596.91,2.06468236]
["bitfinex-derivatives","BNBF0:USTF0",1742127270370,0.699,597.91,596.92,1.75709581]
["bitfinex-derivatives","BNBF0:USTF0",1742127270570,0.699,597.91,596.93,1.7570902]
["bitfinex-derivatives","BNBF0:USTF0",1742127270769,0.699,597.91,596.94,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127270966,0.699,597.91,596.95,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127271271,0.699,597.91,596.96,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127271472,0.699,597.91,596.97,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127271671,0.699,597.91,596.98,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127271872,0.699,597.91,596.99,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127272172,0.699,597.91,597.0,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127272370,0.699,597.91,597.01,2.63165188]
["bitfinex-derivatives","BNBF0:USTF0",1742127272566,0.699,597.91,597.02,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127272766,0.699,597.91,597.03,1.42204254]
["bitfinex-derivatives","BNBF0:USTF0",1742127272972,0.699,597.91,597.04,1.42191732]
["bitfinex-derivatives","BNBF0:USTF0",1742127273171,0.699,597.91,597.05,1.42188205]
["bitfinex-derivatives","BNBF0:USTF0",1742127273472,0.699,597.91,597.06,1.42188205]
["bitfinex-derivatives","BNBF0:USTF0",1742127273673,0.699,597.91,597.07,2.63149139]
["bitfinex-derivatives","BNBF0:USTF0",1742127273874,0.699,597.91,597.08,1.42188487]
["bitfinex-derivatives","BNBF0:USTF0",1742127274075,0.699,597.91,597.09,1.42188487]
["bitfinex-derivatives","BNBF0:USTF0",1742127274270,0.699,597.91,597.07,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127274271,0.699,597.91,597.1,2.63149421]
["bitfinex-derivatives","BNBF0:USTF0",1742127274475,0.699,597.91,597.11,1.03909294]
["bitfinex-derivatives","BNBF0:USTF0",1742127274673,0.699,597.91,597.12,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127274876,0.699,597.91,597.13,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127275074,0.699,597.91,597.14,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127275271,0.699,597.91,597.15,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127275477,0.699,597.91,597.16,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127275675,0.699,597.91,597.17,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127275876,0.699,597.91,597.18,1.42155523]
["bitfinex-derivatives","BNBF0:USTF0",1742127276071,0.699,597.91,597.19,2.63116457]
["bitfinex-derivatives","BNBF0:USTF0",1742127276271,0.699,597.91,597.2,1.03647924]
["bitfinex-derivatives","BNBF0:USTF0",1742127276472,0.699,597.91,597.19,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127276778,0.699,597.91,597.2,0.3821425]
["bitfinex-derivatives","BNBF0:USTF0",1742127277175,0.699,597.91,597.21,1.03638577]
["bitfinex-derivatives","BNBF0:USTF0",1742127277477,0.699,597.91,597.19,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127278173,0.699,597.91,597.2,1.41776767]
["bitfinex-derivatives","BNBF0:USTF0",1742127278676,0.699,597.91,597.21,1.41763013]
["bitfinex-derivatives","BNBF0:USTF0",1742127278878,0.699,597.91,597.22,1.03588984]
["bitfinex-derivatives","BNBF0:USTF0",1742127279178,0.699,597.91,597.22,1.20960934]
["bitfinex-derivatives","BNBF0:USTF0",1742127279678,0.699,597.91,596.93,0.62627202]
["bitfinex-derivatives","BNBF0:USTF0",1742127279879,0.699,597.91,596.94,2.96031049]
["bitfinex-derivatives","BNBF0:USTF0",1742127280179,0.699,597.91,596.95,1.7520502]
["bitfinex-derivatives","BNBF0:USTF0",1742127280379,0.699,597.91,596.96,1.75204459]
["bitfinex-derivatives","BNBF0:USTF0",1742127280582,0.699,597.91,596.97,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127280782,0.699,597.91,596.98,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127280974,0.699,597.91,596.99,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127281176,0.699,597.91,597.0,2.62526845]
["bitfinex-derivatives","BNBF0:USTF0",1742127281481,0.699,597.91,597.01,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127281680,0.699,597.91,597.0,1.20825468]
["bitfinex-derivatives","BNBF0:USTF0",1742127281681,0.699,597.91,597.02,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127281879,0.699,597.91,597.03,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127282076,0.699,597.91,597.04,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127282278,0.699,597.91,597.05,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127282479,0.699,597.91,597.06,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127282675,0.699,597.91,597.07,1.41701377]
["bitfinex-derivatives","BNBF0:USTF0",1742127282875,0.699,597.91,597.08,1.03418092]
["bitfinex-derivatives","BNBF0:USTF0",1742127283081,0.699,597.91,597.07,1.20825468]
["bitfinex-derivatives","BNBF0:USTF0",1742127283482,0.699,597.91,597.08,2.62308347]
["bitfinex-derivatives","BNBF0:USTF0",1742127283782,2.48617716,599.41,597.09,2.62306082]
["bitfinex-derivatives","BNBF0:USTF0",1742127283981,0.33372267,599.3,597.09,1.20825468]
["bitfinex-derivatives","BNBF0:USTF0",1742127284180,0.33372267,599.3,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127284376,0.33372267,599.3,597.1,2.23625468]
["bitfinex-derivatives","BNBF0:USTF0",1742127285082,0.33372267,599.3,597.11,1.20825468]
["bitfinex-derivatives","BNBF0:USTF0",1742127285580,0.33372267,599.3,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127285581,0.33372267,599.3,597.12,1.20825468]
["bitfinex-derivatives","BNBF0:USTF0",1742127286382,0.698,599.29,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127286579,0.33378394,599.19,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127288987,0.29112082,599.18,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127289288,0.33384522,599.08,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127290585,2.48617716,598.85,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127290778,0.3339846,598.83,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127290979,0.3339846,598.83,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127292082,0.29118537,598.82,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127292286,0.33400133,598.8,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127292579,2.48617716,598.78,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127292784,0.33402364,598.76,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127294686,2.48617716,598.7,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127294984,0.33406828,598.68,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127295984,2.48617716,598.63,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127296184,0.33410734,598.61,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127299681,2.48617716,598.5,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127299986,0.33417992,598.48,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127301687,2.48617716,598.21,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127301884,0.33434193,598.19,597.11,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742127303089,0.33434193,598.19,597.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742127305291,0.33434193,598.19,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742127306091,0.33434193,598.19,596.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742127306286,1.03334193,598.19,596.97,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742127306489,1.03334193,598.19,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1742127306891,1.03334193,598.19,596.97,1.20895098]
["bitfinex-derivatives","BNBF0:USTF0",1742127307391,1.03334193,598.19,596.98,1.20895098]
["bitfinex-derivatives","BNBF0:USTF0",1742127308286,1.03334193,598.19,596.97,1.20895098]
["bitfinex-derivatives","BNBF0:USTF0",1742127308591,1.03334193,598.19,596.98,1.96695098]
["bitfinex-derivatives","BNBF0:USTF0",1742127308891,1.03334193,598.19,596.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742127309089,1.03334193,598.19,596.99,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742127310286,1.03334193,598.19,597.0,2.24562575]
["bitfinex-derivatives","BNBF0:USTF0",1742127310492,1.03334193,598.19,597.0,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127310685,1.03334193,598.19,597.01,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127310891,1.03334193,598.19,597.02,1.03586081]
["bitfinex-derivatives","BNBF0:USTF0",1742127311091,1.03334193,598.19,597.01,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127311491,1.03334193,598.19,597.03,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127311993,1.03334193,598.19,597.0,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127312294,1.03334193,598.19,597.01,1.03690303]
["bitfinex-derivatives","BNBF0:USTF0",1742127312593,1.03334193,598.19,597.0,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127312793,1.03334193,598.19,597.01,1.03681272]
["bitfinex-derivatives","BNBF0:USTF0",1742127313094,1.03334193,598.19,597.02,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127313794,1.03334193,598.19,597.0,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127314194,1.03334193,598.19,597.01,1.03792797]
["bitfinex-derivatives","BNBF0:USTF0",1742127314397,1.03334193,598.19,597.02,1.03792797]
["bitfinex-derivatives","BNBF0:USTF0",1742127314597,1.03334193,598.19,597.03,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127315292,1.03334193,598.19,597.0,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127315488,1.03334193,598.19,597.01,1.03852458]
["bitfinex-derivatives","BNBF0:USTF0",1742127315693,1.03334193,598.19,597.02,1.03852458]
["bitfinex-derivatives","BNBF0:USTF0",1742127315894,1.03334193,598.19,597.03,1.03852458]
["bitfinex-derivatives","BNBF0:USTF0",1742127316091,1.03334193,598.19,597.04,1.03852458]
["bitfinex-derivatives","BNBF0:USTF0",1742127316293,1.03334193,598.19,597.05,1.03852458]
["bitfinex-derivatives","BNBF0:USTF0",1742127316492,1.03334193,598.19,597.03,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127316795,1.03334193,598.19,597.04,1.03930531]
["bitfinex-derivatives","BNBF0:USTF0",1742127316992,1.03334193,598.19,597.05,1.03930531]
["bitfinex-derivatives","BNBF0:USTF0",1742127317197,1.03334193,598.19,597.03,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742127317395,1.03334193,598.19,597.06,1.2093422]
["bitfinex-derivatives","BNBF0:USTF0",1742127317798,1.03334193,598.19,597.03,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742127319301,1.03334193,598.19,597.04,1.04100482]
["bitfinex-derivatives","BNBF0:USTF0",1742127319505,1.03334193,598.19,597.05,1.0409643]
["bitfinex-derivatives","BNBF0:USTF0",1742127319806,1.03334193,598.19,597.06,1.04093965]
["bitfinex-derivatives","BNBF0:USTF0",1742127320006,1.03334193,598.19,597.05,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127320206,1.03334193,598.19,597.06,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127320907,1.03334193,598.19,597.04,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127321107,1.03334193,598.19,597.05,1.04101518]
["bitfinex-derivatives","BNBF0:USTF0",1742127321306,1.03334193,598.19,597.04,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127321307,1.03334193,598.19,597.06,1.04101518]
["bitfinex-derivatives","BNBF0:USTF0",1742127321507,1.03334193,598.19,597.04,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127321702,1.03334193,598.19,597.03,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742127321703,1.03334193,598.19,597.07,1.21480806]
["bitfinex-derivatives","BNBF0:USTF0",1742127322208,1.03334193,598.19,597.08,1.04063588]
["bitfinex-derivatives","BNBF0:USTF0",1742127322409,1.03334193,598.19,597.09,1.04058881]
["bitfinex-derivatives","BNBF0:USTF0",1742127322708,1.03334193,598.19,597.1,1.04048888]
["bitfinex-derivatives","BNBF0:USTF0",1742127322909,2.48617716,598.16,597.11,1.04048888]
["bitfinex-derivatives","BNBF0:USTF0",1742127323108,0.33436428,598.15,597.11,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127323302,0.33436428,598.15,597.12,1.04071257]
["bitfinex-derivatives","BNBF0:USTF0",1742127323504,0.33436428,598.15,597.11,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127323705,0.33436428,598.15,597.13,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127324501,0.33436428,598.15,597.04,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127324703,0.33436428,598.15,597.05,1.04100988]
["bitfinex-derivatives","BNBF0:USTF0",1742127324905,0.33436428,598.15,597.06,1.04100988]
["bitfinex-derivatives","BNBF0:USTF0",1742127325107,0.33436428,598.15,597.06,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127325705,0.33436428,598.15,597.04,1.21425452]
["bitfinex-derivatives","BNBF0:USTF0",1742127326007,0.33436428,598.15,597.05,1.04092422]
["bitfinex-derivatives","BNBF0:USTF0",1742127326210,0.33436428,598.15,597.06,1.04092422]
["bitfinex-derivatives","BNBF0:USTF0",1742127326508,0.33436428,598.15,597.07,1.04092422]
["bitfinex-derivatives","BNBF0:USTF0",1742127326708,0.699,598.14,597.06,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742127326908,0.699,598.14,597.07,1.04100068]
["bitfinex-derivatives","BNBF0:USTF0",1742127327104,0.699,598.14,597.06,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742127327302,0.699,598.14,597.07,1.04113512]
["bitfinex-derivatives","BNBF0:USTF0",1742127327303,0.33437547,598.13,597.07,1.04113512]
["bitfinex-derivatives","BNBF0:USTF0",1742127327503,0.33437547,598.13,597.07,1.21485902]
["bitfinex-derivatives","BNBF0:USTF0",1742127327704,0.33437547,598.13,597.08,1.04133608]
["bitfinex-derivatives","BNBF0:USTF0",1742127327906,0.33437547,598.13,597.09,2.2561951]
["bitfinex-derivatives","BNBF0:USTF0",1742127328107,0.33437547,598.13,597.1,1.04133608]
["bitfinex-derivatives","BNBF0:USTF0",1742127328406,0.33437547,598.13,597.09,1.21485902]
["bitfinex-derivatives","BNBF0:USTF0",1742127328611,0.33437547,598.13,597.1,1.04144244]
["bitfinex-derivatives","BNBF0:USTF0",1742127328811,0.33437547,598.13,597.06,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742127329009,0.33437547,598.13,597.07,2.64128351]
["bitfinex-derivatives","BNBF0:USTF0",1742127329205,0.33437547,598.13,597.08,1.42571384]
["bitfinex-derivatives","BNBF0:USTF0",1742127329412,0.33437547,598.13,597.09,1.04161552]
["bitfinex-derivatives","BNBF0:USTF0",1742127329609,0.33437547,598.13,597.1,1.04161552]
["bitfinex-derivatives","BNBF0:USTF0",1742127330207,0.33437547,598.13,597.11,1.21559493]
["bitfinex-derivatives","BNBF0:USTF0",1742127330413,0.33437547,598.13,597.12,1.04161552]
["bitfinex-derivatives","BNBF0:USTF0",1742127331014,0.33437547,598.13,597.06,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742127331313,0.33437547,598.13,597.07,1.42620938]
["bitfinex-derivatives","BNBF0:USTF0",1742127331513,0.33437547,598.13,597.08,1.42620938]
["bitfinex-derivatives","BNBF0:USTF0",1742127331811,0.33437547,598.13,597.09,1.04204436]
["bitfinex-derivatives","BNBF0:USTF0",1742127332012,0.33437547,598.13,597.1,1.04204436]
["bitfinex-derivatives","BNBF0:USTF0",1742127332204,0.33437547,598.13,597.11,1.04204436]
["bitfinex-derivatives","BNBF0:USTF0",1742127332405,0.33437547,598.13,597.1,1.21617223]
["bitfinex-derivatives","BNBF0:USTF0",1742127332611,0.33437547,598.13,597.11,1.04182385]
["bitfinex-derivatives","BNBF0:USTF0",1742127332809,0.33437547,598.13,597.07,1.21617223]
["bitfinex-derivatives","BNBF0:USTF0",1742127333013,0.33437547,598.13,597.08,1.04185177]
["bitfinex-derivatives","BNBF0:USTF0",1742127333209,0.33437547,598.13,597.09,1.42598603]
["bitfinex-derivatives","BNBF0:USTF0",1742127333409,0.33437547,598.13,597.1,1.42598603]
["bitfinex-derivatives","BNBF0:USTF0",1742127333606,0.33437547,598.13,597.11,1.42593948]
["bitfinex-derivatives","BNBF0:USTF0",1742127333812,0.33437547,598.13,597.12,1.04185177]
["bitfinex-derivatives","BNBF0:USTF0",1742127334009,0.33437547,598.13,597.13,1.04185177]
["bitfinex-derivatives","BNBF0:USTF0",1742127334210,0.33437547,598.13,597.14,1.04185177]
["bitfinex-derivatives","BNBF0:USTF0",1742127334413,0.33437547,598.13,597.13,1.21617223]
["bitfinex-derivatives","BNBF0:USTF0",1742127334613,0.33437547,598.13,597.14,1.04125701]
["bitfinex-derivatives","BNBF0:USTF0",1742127334818,0.33437547,598.13,597.14,1.21617223]
["bitfinex-derivatives","BNBF0:USTF0",1742127335012,0.33437547,598.13,597.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742127335512,0.33437547,598.13,597.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742127336208,0.33437547,598.13,597.15,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1742127337808,0.33437547,598.13,597.16,1.04188899]
["bitfinex-derivatives","BNBF0:USTF0",1742127338012,0.33437547,598.13,597.17,1.42532163]
["bitfinex-derivatives","BNBF0:USTF0",1742127338212,0.33437547,598.13,597.18,1.42532163]
["bitfinex-derivatives","BNBF0:USTF0",1742127338416,0.33437547,598.13,597.19,1.04133307]
["bitfinex-derivatives","BNBF0:USTF0",1742127339917,0.33437547,598.13,597.18,1.21500258]
["bitfinex-derivatives","BNBF0:USTF0",1742127342314,0.33437547,598.13,597.15,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1742127367133,0.29146339,598.12,597.15,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1742127367338,0.33439224,598.1,597.15,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1742127367640,0.33439224,598.1,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127371040,0.29147315,598.09,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127371249,0.33440901,598.07,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127373245,0.29150123,598.06,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127373846,0.33442579,598.04,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127375745,2.48617716,597.76,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127376446,0.33458803,597.75,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127384748,0.33458803,597.75,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127385949,2.48617716,597.72,597.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1742127389959,0.33458803,597.75,597.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742127390561,2.48617716,597.7,597.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742127392761,2.48617716,597.54,597.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742127392957,2.48617716,597.54,597.07,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742127394564,2.48617716,597.47,597.07,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742127396464,2.48617716,597.26,597.07,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742127398263,2.48617716,597.12,597.07,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742127399264,2.48617716,597.12,596.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742127400068,2.48617716,597.28,596.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742127402872,2.55021061,597.24,596.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742127404675,2.55021061,597.03,596.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742127405978,2.55021061,597.06,596.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742127407078,2.55021061,597.06,596.83,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742127407779,2.55021061,597.06,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127408276,2.55021061,597.24,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127410082,2.55021061,596.72,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127411680,2.55021061,596.69,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127414583,0.701,597.28,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127420186,2.55021061,597.18,596.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127420688,2.55021061,597.18,595.59,0.29170771]
["bitfinex-derivatives","BNBF0:USTF0",1742127420987,2.55021061,597.18,595.6,2.35663188]
["bitfinex-derivatives","BNBF0:USTF0",1742127421181,2.55021061,597.18,595.61,2.35664611]
["bitfinex-derivatives","BNBF0:USTF0",1742127421389,2.55021061,597.18,595.62,5.54019672]
["bitfinex-derivatives","BNBF0:USTF0",1742127421588,2.55021061,597.18,595.63,3.07350421]
["bitfinex-derivatives","BNBF0:USTF0",1742127421787,2.55021061,597.18,595.64,5.54019672]
["bitfinex-derivatives","BNBF0:USTF0",1742127421987,2.55021061,597.18,595.65,2.04848952]
["bitfinex-derivatives","BNBF0:USTF0",1742127422188,2.55021061,597.18,595.66,2.35664611]
["bitfinex-derivatives","BNBF0:USTF0",1742127422391,2.55021061,597.18,595.67,2.35664611]
["bitfinex-derivatives","BNBF0:USTF0",1742127422585,2.55021061,597.18,595.68,2.35664611]
["bitfinex-derivatives","BNBF0:USTF0",1742127422788,2.55021061,597.18,595.67,3.18355061]
["bitfinex-derivatives","BNBF0:USTF0",1742127422789,2.55021061,597.18,595.69,2.04933962]
["bitfinex-derivatives","BNBF0:USTF0",1742127422989,2.55021061,597.26,595.7,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127423193,2.55021061,597.26,595.71,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127423390,0.701,597.25,595.72,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127423588,0.701,597.25,595.73,5.54104526]
["bitfinex-derivatives","BNBF0:USTF0",1742127423789,0.701,597.25,595.74,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127423991,0.701,597.25,595.75,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127424292,0.701,597.25,595.76,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127424591,0.701,597.25,595.77,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127424788,0.701,597.25,595.78,2.35749465]
["bitfinex-derivatives","BNBF0:USTF0",1742127424985,0.701,597.25,595.79,1.03794273]
["bitfinex-derivatives","BNBF0:USTF0",1742127425189,0.701,597.25,595.79,1.22444254]
["bitfinex-derivatives","BNBF0:USTF0",1742127425791,0.701,597.25,595.73,1.22444254]
["bitfinex-derivatives","BNBF0:USTF0",1742127426591,0.701,597.25,595.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742127426791,0.33487935,597.23,595.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742127428697,0.33487935,597.23,595.73,1.43144038]
["bitfinex-derivatives","BNBF0:USTF0",1742127428886,0.33487935,597.23,595.74,1.04145432]
["bitfinex-derivatives","BNBF0:USTF0",1742127429091,0.33487935,597.23,595.75,1.04145432]
["bitfinex-derivatives","BNBF0:USTF0",1742127429291,0.33487935,597.23,595.73,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127429496,0.33487935,597.23,595.76,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127430094,0.33487935,597.23,595.73,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127430495,0.33487935,597.23,595.74,1.04153784]
["bitfinex-derivatives","BNBF0:USTF0",1742127430695,0.33487935,597.23,595.75,1.43155712]
["bitfinex-derivatives","BNBF0:USTF0",1742127430897,0.33487935,597.23,595.76,1.43155457]
["bitfinex-derivatives","BNBF0:USTF0",1742127431195,0.33487935,597.23,595.77,2.65973513]
["bitfinex-derivatives","BNBF0:USTF0",1742127431396,0.33487935,597.23,595.78,1.43155457]
["bitfinex-derivatives","BNBF0:USTF0",1742127431697,0.33487935,597.23,595.79,1.43155457]
["bitfinex-derivatives","BNBF0:USTF0",1742127431898,0.33487935,597.23,595.8,2.26980847]
["bitfinex-derivatives","BNBF0:USTF0",1742127432099,0.33487935,597.23,595.8,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127433000,0.33487935,597.23,595.73,3.19369693]
["bitfinex-derivatives","BNBF0:USTF0",1742127433394,0.33487935,597.23,595.74,1.43173268]
["bitfinex-derivatives","BNBF0:USTF0",1742127433598,0.33487935,597.23,595.75,1.43173268]
["bitfinex-derivatives","BNBF0:USTF0",1742127433793,0.33487935,597.23,595.76,1.04167501]
["bitfinex-derivatives","BNBF0:USTF0",1742127434000,0.33487935,597.23,595.77,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127434601,0.33487935,597.23,595.73,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127434801,0.33487935,597.23,595.74,1.43170841]
["bitfinex-derivatives","BNBF0:USTF0",1742127435001,0.33487935,597.23,595.75,1.43170167]
["bitfinex-derivatives","BNBF0:USTF0",1742127435201,0.33487935,597.23,595.76,1.43172525]
["bitfinex-derivatives","BNBF0:USTF0",1742127435502,0.33487935,597.23,595.77,2.65990506]
["bitfinex-derivatives","BNBF0:USTF0",1742127435702,0.33487935,597.23,595.78,1.43170744]
["bitfinex-derivatives","BNBF0:USTF0",1742127436003,0.33487935,597.23,595.79,1.04164812]
["bitfinex-derivatives","BNBF0:USTF0",1742127436503,0.33487935,597.23,595.8,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127437299,0.33487935,597.23,595.73,3.19399629]
["bitfinex-derivatives","BNBF0:USTF0",1742127437505,0.33487935,597.23,595.74,1.43212321]
["bitfinex-derivatives","BNBF0:USTF0",1742127437804,0.33487935,597.23,595.75,1.43212321]
["bitfinex-derivatives","BNBF0:USTF0",1742127438005,0.33487935,597.23,595.76,1.43212321]
["bitfinex-derivatives","BNBF0:USTF0",1742127438303,0.33487935,597.23,595.77,2.27010674]
["bitfinex-derivatives","BNBF0:USTF0",1742127438498,0.33487935,597.23,595.77,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127439306,0.33487935,597.23,595.73,1.22818056]
["bitfinex-derivatives","BNBF0:USTF0",1742127441901,0.33487935,597.23,595.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742127443309,0.33487935,597.23,595.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127443607,0.33487935,597.23,595.73,2.12491634]
["bitfinex-derivatives","BNBF0:USTF0",1742127444106,0.33487935,597.23,595.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127445407,0.33487935,597.23,595.74,1.23018323]
["bitfinex-derivatives","BNBF0:USTF0",1742127446007,0.33487935,597.23,595.75,1.23018323]
["bitfinex-derivatives","BNBF0:USTF0",1742127446407,0.33487935,597.23,595.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127446604,0.33487935,597.23,595.74,1.04331646]
["bitfinex-derivatives","BNBF0:USTF0",1742127446812,0.33487935,597.23,595.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127447312,2.55021061,597.0,595.74,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127447513,0.33501959,596.98,595.74,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127448313,0.33501959,596.98,595.75,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127448514,0.33501959,596.98,595.76,1.04346492]
["bitfinex-derivatives","BNBF0:USTF0",1742127448711,0.33501959,596.98,595.77,1.04343965]
["bitfinex-derivatives","BNBF0:USTF0",1742127448916,0.33501959,596.98,595.78,1.43414557]
["bitfinex-derivatives","BNBF0:USTF0",1742127449113,0.33501959,596.98,595.79,1.43405948]
["bitfinex-derivatives","BNBF0:USTF0",1742127449318,0.33501959,596.98,595.8,5.25862225]
["bitfinex-derivatives","BNBF0:USTF0",1742127449517,0.33501959,596.98,595.81,2.05935198]
["bitfinex-derivatives","BNBF0:USTF0",1742127449717,0.33501959,596.98,595.82,2.05935198]
["bitfinex-derivatives","BNBF0:USTF0",1742127449914,0.33501959,596.98,595.83,2.05935198]
["bitfinex-derivatives","BNBF0:USTF0",1742127450119,0.33501959,596.98,595.84,2.36749901]
["bitfinex-derivatives","BNBF0:USTF0",1742127450420,0.33501959,596.98,595.85,2.70315395]
["bitfinex-derivatives","BNBF0:USTF0",1742127450614,0.33501959,596.98,595.86,5.90241859]
["bitfinex-derivatives","BNBF0:USTF0",1742127450816,0.33501959,596.98,595.87,2.70312847]
["bitfinex-derivatives","BNBF0:USTF0",1742127451013,0.33501959,596.98,595.88,2.70312283]
["bitfinex-derivatives","BNBF0:USTF0",1742127451215,0.33501959,596.98,595.89,2.7031172]
["bitfinex-derivatives","BNBF0:USTF0",1742127451414,0.33501959,596.98,595.9,1.43405948]
["bitfinex-derivatives","BNBF0:USTF0",1742127451623,0.33501959,596.98,595.91,1.43381175]
["bitfinex-derivatives","BNBF0:USTF0",1742127451816,0.33501959,596.98,595.92,1.04312815]
["bitfinex-derivatives","BNBF0:USTF0",1742127452019,0.33501959,596.98,595.93,1.04312815]
["bitfinex-derivatives","BNBF0:USTF0",1742127452220,0.33501959,596.98,595.92,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127452516,0.33501959,596.98,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742127452517,0.33501959,596.98,595.93,2.27375239]
["bitfinex-derivatives","BNBF0:USTF0",1742127452719,0.33501959,596.98,595.94,1.04316985]
["bitfinex-derivatives","BNBF0:USTF0",1742127452915,0.701,596.97,595.95,1.04316985]
["bitfinex-derivatives","BNBF0:USTF0",1742127453121,0.701,596.97,595.96,1.04316985]
["bitfinex-derivatives","BNBF0:USTF0",1742127453317,0.701,596.97,595.93,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127453525,0.701,596.97,595.94,2.27377037]
["bitfinex-derivatives","BNBF0:USTF0",1742127453722,0.701,596.97,595.95,1.04323359]
["bitfinex-derivatives","BNBF0:USTF0",1742127453924,0.701,596.97,595.96,1.04323359]
["bitfinex-derivatives","BNBF0:USTF0",1742127454222,0.701,596.97,595.97,2.27377037]
["bitfinex-derivatives","BNBF0:USTF0",1742127454424,0.701,596.97,595.98,1.04323359]
["bitfinex-derivatives","BNBF0:USTF0",1742127454618,0.701,596.97,595.97,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127455028,0.701,596.97,595.98,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127455624,0.701,596.97,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742127455625,0.701,596.97,595.99,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127455828,0.33503082,596.96,595.99,1.23053678]
["bitfinex-derivatives","BNBF0:USTF0",1742127456030,0.33503082,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742127456826,0.33503082,596.96,595.9,1.23059075]
["bitfinex-derivatives","BNBF0:USTF0",1742127457732,0.33503082,596.96,595.91,1.23059075]
["bitfinex-derivatives","BNBF0:USTF0",1742127458327,0.33503082,596.96,595.9,1.23059075]
["bitfinex-derivatives","BNBF0:USTF0",1742127458531,0.33503082,596.96,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742127465635,0.33503082,596.96,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127466636,0.7,596.95,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127467034,0.33504766,596.93,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127467438,2.88525827,596.93,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127469340,2.55021061,596.89,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127469539,0.33508134,596.87,595.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127473340,0.33508134,596.87,595.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1742127476037,0.33508134,596.87,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127489040,0.7,596.86,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127490646,0.33509256,596.85,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127491042,2.55021061,596.8,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127491245,0.33512625,596.79,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127492648,2.55021061,596.78,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127492845,0.33513749,596.77,595.74,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742127496156,0.33513749,596.77,595.75,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742127501756,0.33513749,596.77,595.76,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742127505357,0.33513749,596.77,595.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742127505960,0.7,596.76,595.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742127506161,0.33514872,596.75,595.77,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742127507155,0.33514872,596.75,595.76,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742127509959,0.33514872,596.75,595.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742127516064,0.33514872,596.75,595.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742127523673,0.33514872,596.75,595.78,1.04346325]
["bitfinex-derivatives","BNBF0:USTF0",1742127523864,0.33514872,596.75,595.79,1.04346325]
["bitfinex-derivatives","BNBF0:USTF0",1742127524171,0.33514872,596.75,595.8,1.04346325]
["bitfinex-derivatives","BNBF0:USTF0",1742127524371,0.33514872,596.75,595.79,1.23052514]
["bitfinex-derivatives","BNBF0:USTF0",1742127524565,0.33514872,596.75,595.8,1.04286158]
["bitfinex-derivatives","BNBF0:USTF0",1742127524769,0.33514872,596.75,595.8,1.23052514]
["bitfinex-derivatives","BNBF0:USTF0",1742127525474,0.33514872,596.75,595.81,1.23052514]
["bitfinex-derivatives","BNBF0:USTF0",1742127527080,0.33514872,596.75,595.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742127527581,0.33514872,596.75,595.78,1.22925466]
["bitfinex-derivatives","BNBF0:USTF0",1742127528480,0.33514872,596.75,595.79,1.22925466]
["bitfinex-derivatives","BNBF0:USTF0",1742127529082,0.33514872,596.75,595.8,1.22925466]
["bitfinex-derivatives","BNBF0:USTF0",1742127529881,0.33514872,596.75,595.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742127535683,0.7,596.74,595.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742127535876,0.33515995,596.73,595.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1742127540290,0.33515995,596.73,595.77,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1742127546701,0.33515995,596.73,595.32,0.29196345]
["bitfinex-derivatives","BNBF0:USTF0",1742127546898,0.33515995,596.73,595.33,1.73363365]
["bitfinex-derivatives","BNBF0:USTF0",1742127547098,0.33515995,596.73,595.34,1.73363365]
["bitfinex-derivatives","BNBF0:USTF0",1742127547298,0.33515995,596.73,595.35,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127547493,0.33515995,596.73,595.36,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127547698,0.33515995,596.73,595.37,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127547898,0.33515995,596.73,595.38,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127548093,0.33515995,596.73,595.39,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127548299,0.33515995,596.73,595.4,4.62549027]
["bitfinex-derivatives","BNBF0:USTF0",1742127548499,0.33515995,596.73,595.41,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127548701,0.33515995,596.73,595.42,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127548901,0.33515995,596.73,595.43,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127549095,0.33515995,596.73,595.44,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127549297,0.33515995,596.73,595.45,1.4252055]
["bitfinex-derivatives","BNBF0:USTF0",1742127549501,0.33515995,596.73,595.46,2.2744837]
["bitfinex-derivatives","BNBF0:USTF0",1742127549703,0.33515995,596.73,595.47,1.04360494]
["bitfinex-derivatives","BNBF0:USTF0",1742127549903,0.33515995,596.73,595.48,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127550104,0.33515995,596.73,595.49,1.04360494]
["bitfinex-derivatives","BNBF0:USTF0",1742127550305,0.33515995,596.73,595.48,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127550504,0.33515995,596.73,595.5,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127550706,0.33515995,596.73,595.51,1.04393081]
["bitfinex-derivatives","BNBF0:USTF0",1742127550902,0.33515995,596.73,595.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742127551302,0.33515995,596.73,595.52,1.04381422]
["bitfinex-derivatives","BNBF0:USTF0",1742127551508,0.33515995,596.73,595.53,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127551702,0.33515995,596.73,595.52,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127552007,0.699,596.72,595.52,2.09687876]
["bitfinex-derivatives","BNBF0:USTF0",1742127552308,0.699,596.72,595.53,2.27478734]
["bitfinex-derivatives","BNBF0:USTF0",1742127552506,0.33517118,596.71,595.54,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127552703,0.33517118,596.71,595.55,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127552903,0.33517118,596.71,595.56,4.62495339]
["bitfinex-derivatives","BNBF0:USTF0",1742127553109,0.33517118,596.71,595.57,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127553304,0.33517118,596.71,595.58,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127553507,0.33517118,596.71,595.59,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127553704,0.33517118,596.71,595.6,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127553912,0.33517118,596.71,595.61,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127554107,0.33517118,596.71,595.62,1.42551388]
["bitfinex-derivatives","BNBF0:USTF0",1742127554308,0.33517118,596.71,595.63,2.65639264]
["bitfinex-derivatives","BNBF0:USTF0",1742127554506,0.33517118,596.71,595.64,1.04390858]
["bitfinex-derivatives","BNBF0:USTF0",1742127554706,0.33517118,596.71,595.65,1.04390858]
["bitfinex-derivatives","BNBF0:USTF0",1742127554906,0.33517118,596.71,595.66,1.04390858]
["bitfinex-derivatives","BNBF0:USTF0",1742127555107,0.33517118,596.71,595.67,1.04342094]
["bitfinex-derivatives","BNBF0:USTF0",1742127555307,0.33517118,596.71,595.66,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127555507,0.33517118,596.71,595.67,2.27438851]
["bitfinex-derivatives","BNBF0:USTF0",1742127555809,0.33517118,596.71,595.67,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127556212,0.33517118,596.71,595.68,1.04346787]
["bitfinex-derivatives","BNBF0:USTF0",1742127556411,0.33517118,596.71,595.68,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127557105,0.33517118,596.71,595.69,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127557704,0.33517118,596.71,595.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742127557705,0.33517118,596.71,595.7,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127558211,0.33517118,596.71,595.71,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127558913,0.33517118,596.71,595.72,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127559308,0.33517118,596.71,595.73,1.23087876]
["bitfinex-derivatives","BNBF0:USTF0",1742127559812,0.33517118,596.71,595.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742127560013,0.33517118,596.71,595.53,1.73313478]
["bitfinex-derivatives","BNBF0:USTF0",1742127560207,0.33517118,596.71,595.54,1.73313478]
["bitfinex-derivatives","BNBF0:USTF0",1742127560416,0.33517118,596.71,595.55,4.62448701]
["bitfinex-derivatives","BNBF0:USTF0",1742127560714,0.33517118,596.71,595.56,1.73313478]
["bitfinex-derivatives","BNBF0:USTF0",1742127560914,0.33517118,596.71,595.57,4.93283646]
["bitfinex-derivatives","BNBF0:USTF0",1742127561114,0.33517118,596.71,595.58,1.73313478]
["bitfinex-derivatives","BNBF0:USTF0",1742127561413,0.33517118,596.71,595.57,3.19970168]
["bitfinex-derivatives","BNBF0:USTF0",1742127561414,0.33517118,596.71,595.59,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127561613,0.33517118,596.71,595.6,2.65543982]
["bitfinex-derivatives","BNBF0:USTF0",1742127561812,0.33517118,596.71,595.61,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127562011,0.33517118,596.71,595.62,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127562212,0.33517118,596.71,595.63,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127562414,0.33517118,596.71,595.64,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127562613,0.33517118,596.71,595.65,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127562810,0.33517118,596.71,595.66,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127563014,0.33517118,596.71,595.67,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127563212,0.33517118,596.71,595.68,2.65543982]
["bitfinex-derivatives","BNBF0:USTF0",1742127563407,0.33517118,596.71,595.69,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127563612,0.33517118,596.71,595.7,1.42478533]
["bitfinex-derivatives","BNBF0:USTF0",1742127563812,0.33517118,596.71,595.71,2.27397008]
["bitfinex-derivatives","BNBF0:USTF0",1742127564010,0.33517118,596.71,595.72,1.04331559]
["bitfinex-derivatives","BNBF0:USTF0",1742127564313,0.33517118,596.71,595.73,1.23065449]
["bitfinex-derivatives","BNBF0:USTF0",1742127565314,0.33517118,596.71,595.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742127565613,0.33517118,596.71,595.53,1.42628185]
["bitfinex-derivatives","BNBF0:USTF0",1742127565814,0.33517118,596.71,595.54,1.42628185]
["bitfinex-derivatives","BNBF0:USTF0",1742127566013,0.33517118,596.71,595.55,2.6413496]
["bitfinex-derivatives","BNBF0:USTF0",1742127566209,0.33517118,596.71,595.55,1.21506775]
["bitfinex-derivatives","BNBF0:USTF0",1742127566612,0.33517118,596.71,595.56,1.21506775]
["bitfinex-derivatives","BNBF0:USTF0",1742127567315,0.33517118,596.71,595.53,1.21506775]
["bitfinex-derivatives","BNBF0:USTF0",1742127568317,0.33517118,596.71,595.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742127570221,0.33517118,596.71,595.53,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127570520,0.33517118,596.71,595.54,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127570718,0.33517118,596.71,595.55,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127570915,0.33517118,596.71,595.56,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127571121,0.33517118,596.71,595.57,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127571415,0.33517118,596.71,595.58,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127571619,0.33517118,596.71,595.59,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127571822,0.33517118,596.71,595.6,0.38217537]
["bitfinex-derivatives","BNBF0:USTF0",1742127572122,0.33517118,596.71,595.61,1.42694758]
["bitfinex-derivatives","BNBF0:USTF0",1742127572322,0.33517118,596.71,595.62,1.42694758]
["bitfinex-derivatives","BNBF0:USTF0",1742127572519,0.33517118,596.71,595.63,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127572717,0.33517118,596.71,595.64,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127572916,0.33517118,596.71,595.65,1.0448292]
["bitfinex-derivatives","BNBF0:USTF0",1742127573122,0.33517118,596.71,595.64,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127573321,0.33517118,596.71,595.66,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127573921,0.33517118,596.71,595.53,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127574121,0.33517118,596.71,595.54,1.04555649]
["bitfinex-derivatives","BNBF0:USTF0",1742127574420,0.33517118,596.71,595.55,2.26122923]
["bitfinex-derivatives","BNBF0:USTF0",1742127574621,0.33517118,596.71,595.56,1.04555649]
["bitfinex-derivatives","BNBF0:USTF0",1742127574822,0.33517118,596.71,595.55,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127575123,0.33517118,596.71,595.57,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127575623,0.33517118,596.71,595.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1742127575624,0.33517118,596.71,595.53,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127575922,0.33517118,596.71,595.54,1.04546526]
["bitfinex-derivatives","BNBF0:USTF0",1742127576124,0.33517118,596.71,595.53,1.21567274]
["bitfinex-derivatives","BNBF0:USTF0",1742127577423,0.33517118,596.71,595.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127578726,0.33517118,596.71,595.53,1.42762356]
["bitfinex-derivatives","BNBF0:USTF0",1742127578925,0.33517118,596.71,595.54,1.42762356]
["bitfinex-derivatives","BNBF0:USTF0",1742127579127,0.33517118,596.71,595.55,2.26140181]
["bitfinex-derivatives","BNBF0:USTF0",1742127579326,0.33517118,596.71,595.56,1.4273339]
["bitfinex-derivatives","BNBF0:USTF0",1742127579522,0.33517118,596.71,595.57,1.42734501]
["bitfinex-derivatives","BNBF0:USTF0",1742127579726,0.33517118,596.71,595.58,1.04515685]
["bitfinex-derivatives","BNBF0:USTF0",1742127579924,0.33517118,596.71,595.59,1.04515685]
["bitfinex-derivatives","BNBF0:USTF0",1742127580120,0.33517118,596.71,595.6,1.04515685]
["bitfinex-derivatives","BNBF0:USTF0",1742127580320,0.33517118,596.71,595.58,1.21610586]
["bitfinex-derivatives","BNBF0:USTF0",1742127580526,0.33517118,596.71,595.59,2.26131886]
["bitfinex-derivatives","BNBF0:USTF0",1742127580722,0.33517118,596.71,595.6,1.045213]
["bitfinex-derivatives","BNBF0:USTF0",1742127580926,0.33517118,596.71,595.6,1.21610586]
["bitfinex-derivatives","BNBF0:USTF0",1742127581126,0.33517118,596.71,595.61,1.04523571]
["bitfinex-derivatives","BNBF0:USTF0",1742127581326,0.33517118,596.71,595.6,1.21610586]
["bitfinex-derivatives","BNBF0:USTF0",1742127581727,0.33517118,596.71,595.57,1.21610586]
["bitfinex-derivatives","BNBF0:USTF0",1742127582028,0.33517118,596.71,595.58,1.0452713]
["bitfinex-derivatives","BNBF0:USTF0",1742127582221,0.699,596.7,595.59,1.0452713]
["bitfinex-derivatives","BNBF0:USTF0",1742127582425,0.33518242,596.69,595.6,1.0452713]
["bitfinex-derivatives","BNBF0:USTF0",1742127582625,0.33518242,596.69,595.61,1.0452713]
["bitfinex-derivatives","BNBF0:USTF0",1742127583127,0.33518242,596.69,595.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742127583322,0.33518242,596.69,595.57,1.04538466]
["bitfinex-derivatives","BNBF0:USTF0",1742127583524,0.33518242,596.69,595.58,1.04541093]
["bitfinex-derivatives","BNBF0:USTF0",1742127583721,0.33518242,596.69,595.57,1.21637998]
["bitfinex-derivatives","BNBF0:USTF0",1742127583923,0.33518242,596.69,595.58,1.04541868]
["bitfinex-derivatives","BNBF0:USTF0",1742127584127,0.33518242,596.69,595.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742127584128,0.33518242,596.69,595.59,1.04556083]
["bitfinex-derivatives","BNBF0:USTF0",1742127584329,0.33518242,596.69,595.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742127584622,0.33518242,596.69,595.57,1.04556008]
["bitfinex-derivatives","BNBF0:USTF0",1742127584827,0.33518242,596.69,595.58,1.04556008]
["bitfinex-derivatives","BNBF0:USTF0",1742127585028,0.33518242,596.69,595.59,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127585328,0.33518242,596.69,595.6,1.04574302]
["bitfinex-derivatives","BNBF0:USTF0",1742127585527,0.33518242,596.69,595.6,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127586329,0.33518242,596.69,595.57,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127588536,0.33518242,596.69,595.58,1.04607788]
["bitfinex-derivatives","BNBF0:USTF0",1742127588733,0.33518242,596.69,595.57,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127588927,0.33518242,596.69,595.58,1.04590351]
["bitfinex-derivatives","BNBF0:USTF0",1742127589126,0.33518242,596.69,595.59,1.04583568]
["bitfinex-derivatives","BNBF0:USTF0",1742127589335,0.33518242,596.69,595.6,2.26252984]
["bitfinex-derivatives","BNBF0:USTF0",1742127589532,0.33518242,596.69,595.61,1.04601252]
["bitfinex-derivatives","BNBF0:USTF0",1742127589737,0.33518242,596.69,595.62,1.04601252]
["bitfinex-derivatives","BNBF0:USTF0",1742127589934,0.33518242,596.69,595.63,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127590334,0.33518242,596.69,595.57,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127590533,0.33518242,596.69,595.58,1.04608852]
["bitfinex-derivatives","BNBF0:USTF0",1742127590733,0.33518242,596.69,595.59,1.04625312]
["bitfinex-derivatives","BNBF0:USTF0",1742127590937,0.33518242,596.69,595.57,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127591137,0.33518242,596.69,595.58,1.04625424]
["bitfinex-derivatives","BNBF0:USTF0",1742127591335,0.33518242,596.69,595.57,1.21651732]
["bitfinex-derivatives","BNBF0:USTF0",1742127592141,0.33518242,596.69,595.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742127594747,0.33518242,596.69,595.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742127596453,0.33518242,596.69,595.57,1.04629382]
["bitfinex-derivatives","BNBF0:USTF0",1742127596650,0.33518242,596.69,595.58,1.04629382]
["bitfinex-derivatives","BNBF0:USTF0",1742127596851,0.33518242,596.69,595.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742127599847,0.33518242,596.69,595.57,1.0462786]
["bitfinex-derivatives","BNBF0:USTF0",1742127600048,0.33518242,596.69,595.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742127600246,0.33518242,596.69,595.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742127601349,0.33518242,596.69,595.57,1.04630265]
["bitfinex-derivatives","BNBF0:USTF0",1742127601551,0.33518242,596.69,595.58,1.21732826]
["bitfinex-derivatives","BNBF0:USTF0",1742127602148,0.33518242,596.69,595.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742127602344,0.33518242,596.69,595.57,1.0462078]
["bitfinex-derivatives","BNBF0:USTF0",1742127602552,0.33518242,596.69,595.58,1.0462078]
["bitfinex-derivatives","BNBF0:USTF0",1742127602752,0.33518242,596.69,595.57,1.21730957]
["bitfinex-derivatives","BNBF0:USTF0",1742127602946,0.33518242,596.69,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127603253,0.33518242,596.69,595.6,1.04603151]
["bitfinex-derivatives","BNBF0:USTF0",1742127603453,0.33518242,596.69,595.61,1.04603151]
["bitfinex-derivatives","BNBF0:USTF0",1742127603653,0.33518242,596.69,595.6,1.21730957]
["bitfinex-derivatives","BNBF0:USTF0",1742127603855,0.33518242,596.69,595.61,1.21730957]
["bitfinex-derivatives","BNBF0:USTF0",1742127604357,0.33518242,596.69,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127605150,0.33518242,596.69,595.6,1.04635192]
["bitfinex-derivatives","BNBF0:USTF0",1742127605356,0.33518242,596.69,595.6,1.21744211]
["bitfinex-derivatives","BNBF0:USTF0",1742127606057,0.33518242,596.69,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127606256,1.03318242,596.69,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127607755,2.55021061,596.68,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127607951,0.33519927,596.66,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127610357,2.55021061,596.42,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127610557,0.33533978,596.41,595.59,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742127612762,0.33533978,596.41,595.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742127621963,0.698,596.4,595.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742127622764,1.0333454,596.4,595.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742127627160,0.698,596.4,595.61,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127627362,0.698,596.4,595.62,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127627561,0.698,596.4,595.63,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127627764,0.698,596.4,595.64,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127627961,0.698,596.4,595.65,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127628262,0.698,596.4,595.66,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127628462,0.698,596.4,595.67,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127628666,0.698,596.4,595.68,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127628866,0.698,596.4,595.69,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127629068,0.698,596.4,595.7,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127629263,0.698,596.4,595.71,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127629465,0.698,596.4,595.72,2.64484859]
["bitfinex-derivatives","BNBF0:USTF0",1742127629666,0.698,596.4,595.73,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127629864,0.698,596.4,595.74,1.42849937]
["bitfinex-derivatives","BNBF0:USTF0",1742127630067,0.698,596.4,595.75,2.64484859]
["bitfinex-derivatives","BNBF0:USTF0",1742127630261,0.698,596.4,595.76,1.42774289]
["bitfinex-derivatives","BNBF0:USTF0",1742127630465,0.698,596.4,595.77,2.26239195]
["bitfinex-derivatives","BNBF0:USTF0",1742127630661,0.698,596.4,595.78,1.04604273]
["bitfinex-derivatives","BNBF0:USTF0",1742127630868,0.698,596.4,595.79,2.26239195]
["bitfinex-derivatives","BNBF0:USTF0",1742127631061,0.698,596.4,595.8,1.04604273]
["bitfinex-derivatives","BNBF0:USTF0",1742127631262,0.698,596.4,595.81,1.04604273]
["bitfinex-derivatives","BNBF0:USTF0",1742127631466,0.698,596.4,595.82,2.26239195]
["bitfinex-derivatives","BNBF0:USTF0",1742127631668,0.698,596.4,595.83,1.04604273]
["bitfinex-derivatives","BNBF0:USTF0",1742127631867,0.698,596.4,595.84,2.26239195]
["bitfinex-derivatives","BNBF0:USTF0",1742127632063,0.698,596.4,595.85,1.04604273]
["bitfinex-derivatives","BNBF0:USTF0",1742127632262,0.698,596.4,595.84,1.21634922]
["bitfinex-derivatives","BNBF0:USTF0",1742127632469,0.698,596.4,595.76,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742127632763,0.698,596.4,595.77,2.63807815]
["bitfinex-derivatives","BNBF0:USTF0",1742127632968,0.698,596.4,595.78,1.42432717]
["bitfinex-derivatives","BNBF0:USTF0",1742127633169,0.698,596.4,595.79,1.42432717]
["bitfinex-derivatives","BNBF0:USTF0",1742127633371,0.698,596.4,595.8,2.25676572]
["bitfinex-derivatives","BNBF0:USTF0",1742127633570,0.698,596.4,595.81,1.04301474]
["bitfinex-derivatives","BNBF0:USTF0",1742127633769,0.698,596.4,595.82,1.04301474]
["bitfinex-derivatives","BNBF0:USTF0",1742127633972,0.698,596.4,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127634172,0.698,596.4,595.77,1.04303289]
["bitfinex-derivatives","BNBF0:USTF0",1742127634369,0.698,596.4,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127634569,0.698,596.4,595.78,1.21309298]
["bitfinex-derivatives","BNBF0:USTF0",1742127635170,0.698,596.4,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127637373,0.698,596.4,595.77,1.04224972]
["bitfinex-derivatives","BNBF0:USTF0",1742127637567,0.698,596.4,595.78,1.0422157]
["bitfinex-derivatives","BNBF0:USTF0",1742127637773,0.698,596.4,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127637974,0.698,596.4,595.77,1.04218634]
["bitfinex-derivatives","BNBF0:USTF0",1742127638172,0.698,596.4,595.78,1.42313282]
["bitfinex-derivatives","BNBF0:USTF0",1742127638371,0.698,596.4,595.79,1.42313282]
["bitfinex-derivatives","BNBF0:USTF0",1742127638572,0.698,596.4,595.8,2.63457307]
["bitfinex-derivatives","BNBF0:USTF0",1742127638773,0.698,596.4,595.81,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127638974,0.698,596.4,595.82,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127639175,0.698,596.4,595.83,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127639372,0.698,596.4,595.8,1.21144025]
["bitfinex-derivatives","BNBF0:USTF0",1742127639373,0.698,596.4,595.84,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127639573,0.698,596.4,595.85,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127639774,0.698,596.4,595.86,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127639970,0.698,596.4,595.87,1.42285251]
["bitfinex-derivatives","BNBF0:USTF0",1742127640175,0.698,596.4,595.88,2.63390652]
["bitfinex-derivatives","BNBF0:USTF0",1742127640370,0.698,596.4,595.89,1.04218634]
["bitfinex-derivatives","BNBF0:USTF0",1742127640570,0.698,596.4,595.9,2.25362659]
["bitfinex-derivatives","BNBF0:USTF0",1742127640876,0.698,596.4,595.9,1.21144025]
["bitfinex-derivatives","BNBF0:USTF0",1742127641073,0.698,596.4,595.91,1.42001321]
["bitfinex-derivatives","BNBF0:USTF0",1742127641274,0.698,596.4,595.92,1.03983501]
["bitfinex-derivatives","BNBF0:USTF0",1742127641476,0.698,596.4,595.93,1.03983501]
["bitfinex-derivatives","BNBF0:USTF0",1742127641777,0.698,596.4,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127641975,0.698,596.4,595.77,1.72759805]
["bitfinex-derivatives","BNBF0:USTF0",1742127642177,0.698,596.4,595.78,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127642375,0.29190958,597.6,595.79,2.93632838]
["bitfinex-derivatives","BNBF0:USTF0",1742127642574,0.33468322,597.58,595.8,1.72759817]
["bitfinex-derivatives","BNBF0:USTF0",1742127642772,0.33468322,597.58,595.81,1.72754785]
["bitfinex-derivatives","BNBF0:USTF0",1742127642972,0.33468322,597.58,595.82,1.72754785]
["bitfinex-derivatives","BNBF0:USTF0",1742127643175,0.33468322,597.58,595.83,1.72754785]
["bitfinex-derivatives","BNBF0:USTF0",1742127643377,0.33468322,597.58,595.84,1.72754785]
["bitfinex-derivatives","BNBF0:USTF0",1742127643572,0.33468322,597.58,595.85,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127643770,0.33468322,597.58,595.86,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127643972,0.33468322,597.58,595.87,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127644176,0.33468322,597.58,595.88,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127644477,0.33468322,597.58,595.89,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127644778,0.33468322,597.58,595.9,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127644977,0.33468322,597.58,595.91,1.4194019]
["bitfinex-derivatives","BNBF0:USTF0",1742127645279,0.33468322,597.58,595.92,2.62813211]
["bitfinex-derivatives","BNBF0:USTF0",1742127645471,0.33468322,597.58,595.93,1.41863362]
["bitfinex-derivatives","BNBF0:USTF0",1742127645676,1.03068322,597.58,595.94,2.24816598]
["bitfinex-derivatives","BNBF0:USTF0",1742127645872,1.03068322,597.58,595.95,1.03943577]
["bitfinex-derivatives","BNBF0:USTF0",1742127646071,1.03068322,597.58,595.94,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127646276,1.03068322,597.58,595.96,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127646471,1.03068322,597.58,595.97,1.03691995]
["bitfinex-derivatives","BNBF0:USTF0",1742127646676,1.03068322,597.58,595.98,1.03691995]
["bitfinex-derivatives","BNBF0:USTF0",1742127646877,1.03068322,597.58,595.99,1.03691995]
["bitfinex-derivatives","BNBF0:USTF0",1742127647178,1.03068322,597.58,595.97,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127647479,1.03068322,597.58,595.98,2.24451708]
["bitfinex-derivatives","BNBF0:USTF0",1742127647670,1.03068322,597.58,595.98,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127647876,1.03068322,597.58,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127647877,1.03068322,597.58,595.99,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127648578,1.03068322,597.58,596.0,1.03455045]
["bitfinex-derivatives","BNBF0:USTF0",1742127648778,1.03068322,597.58,596.01,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127648974,1.03068322,597.58,596.02,1.03432213]
["bitfinex-derivatives","BNBF0:USTF0",1742127649178,1.03068322,597.58,596.01,1.20873021]
["bitfinex-derivatives","BNBF0:USTF0",1742127649479,1.03068322,597.58,595.76,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742127649674,1.03068322,597.58,595.77,2.05522014]
["bitfinex-derivatives","BNBF0:USTF0",1742127649877,1.03068322,597.58,595.78,1.71952013]
["bitfinex-derivatives","BNBF0:USTF0",1742127650076,1.03068322,597.58,595.79,2.05520887]
["bitfinex-derivatives","BNBF0:USTF0",1742127650279,1.03068322,597.58,595.78,1.20238051]
["bitfinex-derivatives","BNBF0:USTF0",1742127650280,1.03068322,597.58,595.8,2.05520324]
["bitfinex-derivatives","BNBF0:USTF0",1742127650472,1.03068322,597.58,595.81,2.05519761]
["bitfinex-derivatives","BNBF0:USTF0",1742127650674,1.03068322,597.58,595.82,1.71952013]
["bitfinex-derivatives","BNBF0:USTF0",1742127650877,1.03068322,597.58,595.83,1.71952013]
["bitfinex-derivatives","BNBF0:USTF0",1742127651071,1.03068322,597.58,595.84,1.71952013]
["bitfinex-derivatives","BNBF0:USTF0",1742127651273,1.03068322,597.58,595.85,1.71952013]
["bitfinex-derivatives","BNBF0:USTF0",1742127651476,1.03068322,597.58,595.86,1.41139774]
["bitfinex-derivatives","BNBF0:USTF0",1742127651672,1.03068322,597.58,595.87,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127651872,1.03068322,597.58,595.88,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127652079,1.03068322,597.58,595.89,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127652374,1.03068322,597.58,595.9,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127652578,1.03068322,597.58,595.91,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127652779,1.03068322,597.58,595.92,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127652979,1.03068322,597.58,595.93,1.71836814]
["bitfinex-derivatives","BNBF0:USTF0",1742127653181,1.03068322,597.58,595.94,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127653381,1.03068322,597.58,595.91,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127653680,1.03068322,597.58,595.95,1.20238051]
["bitfinex-derivatives","BNBF0:USTF0",1742127653879,1.03068322,597.58,595.96,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127654480,1.03068322,597.58,595.97,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127654680,1.03068322,597.58,595.98,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127654977,1.03068322,597.58,595.99,0.30812682]
["bitfinex-derivatives","BNBF0:USTF0",1742127655179,1.03068322,597.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1742127655481,1.03068322,597.58,595.82,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127655680,1.03068322,597.58,595.83,2.91680939]
["bitfinex-derivatives","BNBF0:USTF0",1742127655881,1.03068322,597.58,595.84,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127656079,1.03068322,597.58,595.85,2.91680939]
["bitfinex-derivatives","BNBF0:USTF0",1742127656281,1.03068322,597.58,595.86,2.91680939]
["bitfinex-derivatives","BNBF0:USTF0",1742127656479,1.03068322,597.58,595.87,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127656675,1.03068322,597.58,595.88,2.91680939]
["bitfinex-derivatives","BNBF0:USTF0",1742127656875,1.03068322,597.58,595.89,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127657180,1.03068322,597.58,595.9,2.91680939]
["bitfinex-derivatives","BNBF0:USTF0",1742127657380,1.03068322,597.58,595.91,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127657582,1.03068322,597.58,595.92,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127657783,1.03068322,597.58,595.93,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127658081,1.03068322,597.58,595.94,1.71679315]
["bitfinex-derivatives","BNBF0:USTF0",1742127658381,1.03068322,597.58,595.95,0.30812438]
["bitfinex-derivatives","BNBF0:USTF0",1742127658575,1.03068322,597.58,595.96,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127659478,1.03068322,597.58,595.97,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127659880,1.03068322,597.58,595.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1742127659881,1.03068322,597.58,595.98,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127660082,1.03068322,597.58,595.99,1.71441259]
["bitfinex-derivatives","BNBF0:USTF0",1742127660282,1.03068322,597.58,596.0,2.91442883]
["bitfinex-derivatives","BNBF0:USTF0",1742127660479,1.03068322,597.58,596.01,1.40631124]
["bitfinex-derivatives","BNBF0:USTF0",1742127660678,1.03068322,597.58,596.02,1.40631124]
["bitfinex-derivatives","BNBF0:USTF0",1742127660982,1.03068322,597.58,596.03,1.40649397]
["bitfinex-derivatives","BNBF0:USTF0",1742127661283,1.03068322,597.58,596.01,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127661481,1.03068322,597.58,596.02,2.91507484]
["bitfinex-derivatives","BNBF0:USTF0",1742127661682,1.03068322,597.58,596.03,0.30807963]
["bitfinex-derivatives","BNBF0:USTF0",1742127662280,1.03068322,597.58,596.04,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127662479,1.03068322,597.58,596.05,0.30807963]
["bitfinex-derivatives","BNBF0:USTF0",1742127662880,1.03068322,597.58,596.06,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127663278,1.03068322,597.58,596.07,1.20001624]
["bitfinex-derivatives","BNBF0:USTF0",1742127664084,1.03068322,597.58,595.85,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1742127664286,1.03068322,597.58,595.9,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1742127664486,1.03068322,597.58,595.91,2.04993154]
["bitfinex-derivatives","BNBF0:USTF0",1742127664782,1.03068322,597.58,595.92,2.91221245]
["bitfinex-derivatives","BNBF0:USTF0",1742127665088,2.55021061,597.56,595.93,2.04992027]
["bitfinex-derivatives","BNBF0:USTF0",1742127665283,2.55021061,597.56,595.94,2.04991464]
["bitfinex-derivatives","BNBF0:USTF0",1742127665589,2.55021061,597.56,595.95,2.04990901]
["bitfinex-derivatives","BNBF0:USTF0",1742127665786,0.33470562,597.54,595.96,1.71431039]
["bitfinex-derivatives","BNBF0:USTF0",1742127665986,0.33470562,597.54,595.97,1.40623486]
["bitfinex-derivatives","BNBF0:USTF0",1742127666286,0.33470562,597.54,595.98,1.88235285]
["bitfinex-derivatives","BNBF0:USTF0",1742127666489,0.33470562,597.54,595.99,2.04956765]
["bitfinex-derivatives","BNBF0:USTF0",1742127666682,0.33470562,597.54,596.0,2.04956201]
["bitfinex-derivatives","BNBF0:USTF0",1742127666887,0.33470562,597.54,595.98,1.19790206]
["bitfinex-derivatives","BNBF0:USTF0",1742127666888,0.33470562,597.54,596.01,2.04955638]
["bitfinex-derivatives","BNBF0:USTF0",1742127667186,0.33470562,597.54,596.02,2.04955075]
["bitfinex-derivatives","BNBF0:USTF0",1742127667486,0.33470562,597.54,596.03,1.71399155]
["bitfinex-derivatives","BNBF0:USTF0",1742127667688,2.55021061,597.42,596.04,1.71399155]
["bitfinex-derivatives","BNBF0:USTF0",1742127667986,0.33477846,597.41,596.05,2.04953387]
["bitfinex-derivatives","BNBF0:USTF0",1742127668194,0.33477846,597.41,596.06,2.04952824]
["bitfinex-derivatives","BNBF0:USTF0",1742127668394,1.03077846,597.41,596.07,2.04952261]
["bitfinex-derivatives","BNBF0:USTF0",1742127668594,1.03077846,597.41,596.08,2.04951698]
["bitfinex-derivatives","BNBF0:USTF0",1742127668794,1.03077846,597.41,596.09,2.04951135]
["bitfinex-derivatives","BNBF0:USTF0",1742127669094,1.03077846,597.41,596.1,2.04950572]
["bitfinex-derivatives","BNBF0:USTF0",1742127669291,1.03077846,597.41,596.11,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127669492,1.03077846,597.41,596.12,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127669693,1.03077846,597.41,596.13,2.91114565]
["bitfinex-derivatives","BNBF0:USTF0",1742127669896,1.03077846,597.41,596.14,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127670196,1.03077846,597.41,596.15,2.91114565]
["bitfinex-derivatives","BNBF0:USTF0",1742127670392,1.03077846,597.41,596.16,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127670588,1.03077846,597.41,596.17,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127670793,1.03077846,597.41,596.18,1.71324359]
["bitfinex-derivatives","BNBF0:USTF0",1742127670989,1.03077846,597.41,596.19,1.71125644]
["bitfinex-derivatives","BNBF0:USTF0",1742127671193,1.03077846,597.41,596.2,0.68368662]
["bitfinex-derivatives","BNBF0:USTF0",1742127671495,1.03077846,597.41,596.21,1.40280241]
["bitfinex-derivatives","BNBF0:USTF0",1742127671796,1.03077846,597.41,596.22,2.90865556]
["bitfinex-derivatives","BNBF0:USTF0",1742127671994,1.03077846,597.41,596.23,1.7107535]
["bitfinex-derivatives","BNBF0:USTF0",1742127672189,1.03077846,597.41,596.24,1.7107535]
["bitfinex-derivatives","BNBF0:USTF0",1742127672391,1.03077846,597.41,596.25,0.68356218]
["bitfinex-derivatives","BNBF0:USTF0",1742127672590,1.03077846,597.41,596.26,1.50585315]
["bitfinex-derivatives","BNBF0:USTF0",1742127672789,1.03077846,597.41,596.27,0.30795109]
["bitfinex-derivatives","BNBF0:USTF0",1742127673394,1.03077846,597.41,596.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742127673594,1.03077846,597.41,596.28,0.30799461]
["bitfinex-derivatives","BNBF0:USTF0",1742127675196,1.03077846,597.41,596.27,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742127680804,1.03077846,597.41,596.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1742127684607,2.55021061,597.27,596.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1742127684905,0.33486814,597.25,596.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1742127685501,0.33486814,597.25,595.79,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1742127685701,0.33486814,597.25,595.8,1.72261114]
["bitfinex-derivatives","BNBF0:USTF0",1742127685901,0.33486814,597.25,595.81,1.72261114]
["bitfinex-derivatives","BNBF0:USTF0",1742127686102,0.33486814,597.25,595.82,1.72261114]
["bitfinex-derivatives","BNBF0:USTF0",1742127686301,0.33486814,597.25,595.83,1.03642271]
["bitfinex-derivatives","BNBF0:USTF0",1742127686505,0.33486814,597.25,595.84,1.03749244]
["bitfinex-derivatives","BNBF0:USTF0",1742127686807,0.33486814,597.25,595.85,1.03749244]
["bitfinex-derivatives","BNBF0:USTF0",1742127687008,0.33486814,597.25,595.86,1.20506545]
["bitfinex-derivatives","BNBF0:USTF0",1742127687201,2.88507875,597.25,595.86,1.20506545]
["bitfinex-derivatives","BNBF0:USTF0",1742127687803,2.88507875,597.25,595.87,1.03700145]
["bitfinex-derivatives","BNBF0:USTF0",1742127688003,2.88507875,597.25,595.87,1.20506545]
["bitfinex-derivatives","BNBF0:USTF0",1742127688202,2.88507875,597.25,595.88,1.91294437]
["bitfinex-derivatives","BNBF0:USTF0",1742127688402,2.88507875,597.25,595.88,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742127688909,2.88507875,597.25,595.89,2.41006545]
["bitfinex-derivatives","BNBF0:USTF0",1742127689106,2.88507875,597.25,595.89,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742127689703,0.696,597.24,595.89,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742127690208,0.33488496,597.22,595.89,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742127707517,0.33488496,597.22,595.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742127710117,0.33488496,597.22,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127713525,0.696,597.21,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127713721,0.33490179,597.19,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127717730,2.55021061,596.87,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127718028,0.33509256,596.85,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127719627,2.88530317,596.85,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127722431,2.55021061,596.84,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127722630,0.33510941,596.82,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127726334,2.55021061,596.75,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127726535,0.33515995,596.73,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127728635,2.55021061,596.68,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127728831,0.33519365,596.67,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127730332,2.55021061,596.63,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127730533,0.33522174,596.62,595.9,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1742127732636,0.33522174,596.62,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127732938,2.55021061,596.61,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127733133,0.33523298,596.6,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127745359,0.697,596.59,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127745957,0.33524422,596.58,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127772177,1.03224422,596.58,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127787299,0.697,596.58,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127788196,0.697,596.58,595.91,1.04065125]
["bitfinex-derivatives","BNBF0:USTF0",1742127788391,0.697,596.58,595.9,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1742127788592,0.697,596.58,595.51,0.2919108]
["bitfinex-derivatives","BNBF0:USTF0",1742127788796,0.697,596.58,595.52,2.06453775]
["bitfinex-derivatives","BNBF0:USTF0",1742127788996,0.697,596.58,595.53,2.06455038]
["bitfinex-derivatives","BNBF0:USTF0",1742127789197,0.697,596.58,595.54,2.06454474]
["bitfinex-derivatives","BNBF0:USTF0",1742127789393,0.697,596.58,595.55,2.0645391]
["bitfinex-derivatives","BNBF0:USTF0",1742127789597,0.697,596.58,595.56,2.9389157]
["bitfinex-derivatives","BNBF0:USTF0",1742127789796,0.697,596.58,595.57,1.72871508]
["bitfinex-derivatives","BNBF0:USTF0",1742127789992,0.697,596.58,595.58,2.06452219]
["bitfinex-derivatives","BNBF0:USTF0",1742127790197,0.697,596.58,595.59,3.27471717]
["bitfinex-derivatives","BNBF0:USTF0",1742127790395,0.697,596.58,595.6,2.06451091]
["bitfinex-derivatives","BNBF0:USTF0",1742127790598,0.697,596.58,595.61,1.42048863]
["bitfinex-derivatives","BNBF0:USTF0",1742127790798,0.697,596.58,595.62,3.27468632]
["bitfinex-derivatives","BNBF0:USTF0",1742127790998,0.697,596.58,595.63,2.06359245]
["bitfinex-derivatives","BNBF0:USTF0",1742127791298,0.697,596.58,595.64,2.93801415]
["bitfinex-derivatives","BNBF0:USTF0",1742127791500,0.697,596.58,595.65,1.72781353]
["bitfinex-derivatives","BNBF0:USTF0",1742127791697,0.697,596.58,595.66,1.72781353]
["bitfinex-derivatives","BNBF0:USTF0",1742127791894,0.697,596.58,595.67,1.72781353]
["bitfinex-derivatives","BNBF0:USTF0",1742127792097,0.697,596.58,595.68,2.06356392]
["bitfinex-derivatives","BNBF0:USTF0",1742127792297,0.697,596.58,595.69,3.27375891]
["bitfinex-derivatives","BNBF0:USTF0",1742127792598,0.697,596.58,595.7,1.75534048]
["bitfinex-derivatives","BNBF0:USTF0",1742127792800,0.697,596.58,595.71,2.9380211]
["bitfinex-derivatives","BNBF0:USTF0",1742127793099,0.697,596.58,595.72,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127793294,0.697,596.58,595.73,2.9380211]
["bitfinex-derivatives","BNBF0:USTF0",1742127793499,0.697,596.58,595.74,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127793705,0.697,596.58,595.75,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127794002,0.697,596.58,595.76,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127794201,0.697,596.58,595.77,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127794401,0.697,596.58,595.78,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127794702,0.697,596.58,595.79,1.72782048]
["bitfinex-derivatives","BNBF0:USTF0",1742127794904,0.697,596.58,595.8,1.41960102]
["bitfinex-derivatives","BNBF0:USTF0",1742127795196,0.697,596.58,595.81,1.41912485]
["bitfinex-derivatives","BNBF0:USTF0",1742127795399,0.697,596.58,595.82,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127795606,0.697,596.58,595.83,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127795904,0.697,596.58,595.84,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127796106,0.697,596.58,595.85,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127796311,0.697,596.58,595.86,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127796512,0.697,596.58,595.87,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127796706,0.697,596.58,595.88,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127796906,0.697,596.58,595.89,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127797106,0.697,596.58,595.9,1.4187378]
["bitfinex-derivatives","BNBF0:USTF0",1742127797317,0.697,596.58,595.91,2.62654005]
["bitfinex-derivatives","BNBF0:USTF0",1742127797508,0.697,596.58,595.92,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127797713,0.697,596.58,595.93,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127797913,0.697,596.58,595.94,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127798111,0.697,596.58,595.95,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127798317,0.697,596.58,595.96,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127798510,2.55021061,597.37,595.97,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127798713,0.33480648,597.36,595.98,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127799010,0.33480648,597.36,595.99,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127799210,0.33480648,597.36,596.0,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127799413,0.33480648,597.36,596.01,1.72586487]
["bitfinex-derivatives","BNBF0:USTF0",1742127799610,0.33480648,597.36,596.02,1.72586487]
["bitfinex-derivatives","BNBF0:USTF0",1742127799915,0.33480648,597.36,596.01,1.20876206]
["bitfinex-derivatives","BNBF0:USTF0",1742127799916,0.33480648,597.36,596.03,1.72586487]
["bitfinex-derivatives","BNBF0:USTF0",1742127800116,0.33480648,597.36,596.04,1.72586487]
["bitfinex-derivatives","BNBF0:USTF0",1742127800316,0.33480648,597.36,596.05,1.41777799]
["bitfinex-derivatives","BNBF0:USTF0",1742127800510,0.33480648,597.36,596.06,1.41644982]
["bitfinex-derivatives","BNBF0:USTF0",1742127800815,0.33480648,597.36,596.07,1.41645346]
["bitfinex-derivatives","BNBF0:USTF0",1742127801011,0.33480648,597.36,596.08,1.03798889]
["bitfinex-derivatives","BNBF0:USTF0",1742127801217,0.33480648,597.36,596.09,1.03798889]
["bitfinex-derivatives","BNBF0:USTF0",1742127801417,0.33480648,597.36,596.08,1.20876206]
["bitfinex-derivatives","BNBF0:USTF0",1742127801816,0.33480648,597.36,596.09,2.24320566]
["bitfinex-derivatives","BNBF0:USTF0",1742127802019,0.33480648,597.36,596.09,1.20876206]
["bitfinex-derivatives","BNBF0:USTF0",1742127802319,0.696,597.35,596.09,1.20876206]
["bitfinex-derivatives","BNBF0:USTF0",1742127802717,0.33481769,597.34,595.83,0.29166737]
["bitfinex-derivatives","BNBF0:USTF0",1742127802918,0.33481769,597.34,595.84,1.74824021]
["bitfinex-derivatives","BNBF0:USTF0",1742127803119,0.33481769,597.34,595.85,1.41257963]
["bitfinex-derivatives","BNBF0:USTF0",1742127803415,0.33481769,597.34,595.86,1.41257963]
["bitfinex-derivatives","BNBF0:USTF0",1742127803617,0.33481769,597.34,595.87,1.41257963]
["bitfinex-derivatives","BNBF0:USTF0",1742127803816,0.33481769,597.34,595.88,1.41257963]
["bitfinex-derivatives","BNBF0:USTF0",1742127804018,0.33481769,597.34,595.89,1.41257963]
["bitfinex-derivatives","BNBF0:USTF0",1742127804216,0.33481769,597.34,595.9,2.61630155]
["bitfinex-derivatives","BNBF0:USTF0",1742127804414,0.33481769,597.34,595.91,1.41280297]
["bitfinex-derivatives","BNBF0:USTF0",1742127804621,0.33481769,597.34,595.92,2.23818596]
["bitfinex-derivatives","BNBF0:USTF0",1742127804921,0.33481769,597.34,595.93,1.03446404]
["bitfinex-derivatives","BNBF0:USTF0",1742127805722,0.33481769,597.34,595.94,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127806617,0.33481769,597.34,595.85,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127806822,0.33481769,597.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742127806823,0.33481769,597.34,595.86,2.23835142]
["bitfinex-derivatives","BNBF0:USTF0",1742127807021,0.33481769,597.34,595.87,1.03467209]
["bitfinex-derivatives","BNBF0:USTF0",1742127807220,0.33481769,597.34,595.86,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127807421,0.33481769,597.34,595.87,1.03469901]
["bitfinex-derivatives","BNBF0:USTF0",1742127807723,0.33481769,597.34,595.85,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127807917,0.33481769,597.34,595.86,1.0346087]
["bitfinex-derivatives","BNBF0:USTF0",1742127808118,0.33481769,597.34,595.87,1.0346087]
["bitfinex-derivatives","BNBF0:USTF0",1742127808323,0.33481769,597.34,595.85,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127808524,0.33481769,597.34,595.86,1.41255258]
["bitfinex-derivatives","BNBF0:USTF0",1742127808722,0.33481769,597.34,595.87,1.03447056]
["bitfinex-derivatives","BNBF0:USTF0",1742127808915,0.33481769,597.34,595.87,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127809624,0.33481769,597.34,595.88,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127810225,0.33481769,597.34,595.89,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127810627,0.33481769,597.34,595.9,1.20372192]
["bitfinex-derivatives","BNBF0:USTF0",1742127811121,0.33481769,597.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742127811328,0.33481769,597.34,595.85,1.033831]
["bitfinex-derivatives","BNBF0:USTF0",1742127811526,0.33481769,597.34,595.86,2.23685544]
["bitfinex-derivatives","BNBF0:USTF0",1742127811727,0.33481769,597.34,595.87,1.033831]
["bitfinex-derivatives","BNBF0:USTF0",1742127811926,0.33481769,597.34,595.88,2.23655567]
["bitfinex-derivatives","BNBF0:USTF0",1742127812227,0.33481769,597.34,595.89,1.03346096]
["bitfinex-derivatives","BNBF0:USTF0",1742127812532,0.33481769,597.34,595.9,1.20302444]
["bitfinex-derivatives","BNBF0:USTF0",1742127813026,0.33481769,597.34,595.91,1.20302444]
["bitfinex-derivatives","BNBF0:USTF0",1742127813629,0.33481769,597.34,595.92,1.20302444]
["bitfinex-derivatives","BNBF0:USTF0",1742127814130,0.33481769,597.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742127814334,0.33481769,597.34,595.85,1.71898221]
["bitfinex-derivatives","BNBF0:USTF0",1742127814633,0.33481769,597.34,595.86,2.92101474]
["bitfinex-derivatives","BNBF0:USTF0",1742127814831,0.33481769,597.34,595.87,1.71898221]
["bitfinex-derivatives","BNBF0:USTF0",1742127815027,0.33481769,597.34,595.88,1.03318927]
["bitfinex-derivatives","BNBF0:USTF0",1742127815332,0.33481769,597.34,595.89,2.2352218]
["bitfinex-derivatives","BNBF0:USTF0",1742127815532,0.33481769,597.34,595.9,1.71908246]
["bitfinex-derivatives","BNBF0:USTF0",1742127815734,0.33481769,597.34,595.91,1.71908246]
["bitfinex-derivatives","BNBF0:USTF0",1742127815933,0.33481769,597.34,595.92,1.71908246]
["bitfinex-derivatives","BNBF0:USTF0",1742127816234,0.33481769,597.34,595.93,2.92111499]
["bitfinex-derivatives","BNBF0:USTF0",1742127816433,0.33481769,597.34,595.94,1.71908246]
["bitfinex-derivatives","BNBF0:USTF0",1742127816634,0.33481769,597.34,595.95,1.71908246]
["bitfinex-derivatives","BNBF0:USTF0",1742127816933,0.33481769,597.34,595.96,2.92111499]
["bitfinex-derivatives","BNBF0:USTF0",1742127817134,0.33481769,597.34,595.97,1.34142219]
["bitfinex-derivatives","BNBF0:USTF0",1742127817329,0.33481769,597.34,595.97,1.20203253]
["bitfinex-derivatives","BNBF0:USTF0",1742127817935,0.33481769,597.34,595.98,1.20203253]
["bitfinex-derivatives","BNBF0:USTF0",1742127818634,0.33481769,597.34,595.99,1.20203253]
["bitfinex-derivatives","BNBF0:USTF0",1742127819232,0.33481769,597.34,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1742127819437,0.33481769,597.34,595.85,1.40997342]
["bitfinex-derivatives","BNBF0:USTF0",1742127819633,0.33481769,597.34,595.86,1.74562273]
["bitfinex-derivatives","BNBF0:USTF0",1742127819938,0.696,597.33,595.87,2.94692445]
["bitfinex-derivatives","BNBF0:USTF0",1742127820135,0.3348345,597.31,595.88,2.61128077]
["bitfinex-derivatives","BNBF0:USTF0",1742127820335,0.3348345,597.31,595.89,1.40997342]
["bitfinex-derivatives","BNBF0:USTF0",1742127820541,0.3348345,597.31,595.9,2.23382214]
["bitfinex-derivatives","BNBF0:USTF0",1742127820844,0.3348345,597.31,595.91,1.03251479]
["bitfinex-derivatives","BNBF0:USTF0",1742127821240,0.3348345,597.31,595.92,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127822341,0.3348345,597.31,595.89,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127822542,0.3348345,597.31,595.9,1.41154285]
["bitfinex-derivatives","BNBF0:USTF0",1742127822841,0.3348345,597.31,595.91,1.03370932]
["bitfinex-derivatives","BNBF0:USTF0",1742127823038,0.3348345,597.31,595.92,1.03370932]
["bitfinex-derivatives","BNBF0:USTF0",1742127823238,0.3348345,597.31,595.89,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127823444,0.3348345,597.31,595.93,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127824243,0.3348345,597.31,595.89,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127824442,0.3348345,597.31,595.9,0.37800483]
["bitfinex-derivatives","BNBF0:USTF0",1742127824640,0.3348345,597.31,595.91,1.03414168]
["bitfinex-derivatives","BNBF0:USTF0",1742127824840,0.3348345,597.31,595.92,2.23544903]
["bitfinex-derivatives","BNBF0:USTF0",1742127825046,0.3348345,597.31,595.92,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127825547,0.3348345,597.31,595.89,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127825748,0.3348345,597.31,595.9,1.41261977]
["bitfinex-derivatives","BNBF0:USTF0",1742127825944,0.3348345,597.31,595.91,1.03448914]
["bitfinex-derivatives","BNBF0:USTF0",1742127826149,0.3348345,597.31,595.92,1.03448914]
["bitfinex-derivatives","BNBF0:USTF0",1742127826349,0.3348345,597.31,595.93,1.03448914]
["bitfinex-derivatives","BNBF0:USTF0",1742127826852,2.55021061,597.26,595.94,1.5795442]
["bitfinex-derivatives","BNBF0:USTF0",1742127827041,0.33487375,597.24,595.95,1.41268648]
["bitfinex-derivatives","BNBF0:USTF0",1742127827241,0.33487375,597.24,595.96,1.41268648]
["bitfinex-derivatives","BNBF0:USTF0",1742127827542,0.33487375,597.24,595.97,2.23579649]
["bitfinex-derivatives","BNBF0:USTF0",1742127827749,0.33487375,597.24,595.98,1.03448914]
["bitfinex-derivatives","BNBF0:USTF0",1742127828249,0.33487375,597.24,595.99,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127828849,0.33487375,597.24,595.89,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127829042,0.33487375,597.24,595.9,1.41348704]
["bitfinex-derivatives","BNBF0:USTF0",1742127829243,0.33487375,597.24,595.91,1.41348704]
["bitfinex-derivatives","BNBF0:USTF0",1742127829448,0.33487375,597.24,595.92,1.41348704]
["bitfinex-derivatives","BNBF0:USTF0",1742127829647,0.33487375,597.24,595.93,1.41348704]
["bitfinex-derivatives","BNBF0:USTF0",1742127829846,0.33487375,597.24,595.94,1.03512648]
["bitfinex-derivatives","BNBF0:USTF0",1742127830050,0.33487375,597.24,595.95,1.03512648]
["bitfinex-derivatives","BNBF0:USTF0",1742127830251,0.33487375,597.24,595.96,1.03543334]
["bitfinex-derivatives","BNBF0:USTF0",1742127830453,0.33487375,597.24,595.97,1.03543334]
["bitfinex-derivatives","BNBF0:USTF0",1742127830649,0.33487375,597.24,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127831250,0.33487375,597.24,595.96,1.03573169]
["bitfinex-derivatives","BNBF0:USTF0",1742127831451,0.33487375,597.24,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127831651,0.33487375,597.24,595.96,2.23732751]
["bitfinex-derivatives","BNBF0:USTF0",1742127831950,0.33487375,597.24,595.97,1.03602016]
["bitfinex-derivatives","BNBF0:USTF0",1742127832151,0.33487375,597.24,595.96,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127832355,0.33487375,597.24,595.97,2.23784599]
["bitfinex-derivatives","BNBF0:USTF0",1742127832650,0.33487375,597.24,595.97,1.20130735]
["bitfinex-derivatives","BNBF0:USTF0",1742127832848,0.33487375,597.24,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127835155,2.55021061,597.22,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127835347,0.33489618,597.2,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127837049,0.33489618,597.2,595.96,1.20787275]
["bitfinex-derivatives","BNBF0:USTF0",1742127837651,1.03089618,597.2,595.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742127838952,1.03089618,597.2,595.96,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127840959,1.03089618,597.2,595.97,1.03927611]
["bitfinex-derivatives","BNBF0:USTF0",1742127841259,1.03089618,597.2,595.98,2.24835709]
["bitfinex-derivatives","BNBF0:USTF0",1742127841458,1.03089618,597.2,595.98,1.20906954]
["bitfinex-derivatives","BNBF0:USTF0",1742127841759,1.03089618,597.2,595.99,1.03923314]
["bitfinex-derivatives","BNBF0:USTF0",1742127841958,1.03089618,597.2,595.96,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127842159,1.03089618,597.2,595.97,1.03945183]
["bitfinex-derivatives","BNBF0:USTF0",1742127842359,1.03089618,597.2,595.98,1.41948948]
["bitfinex-derivatives","BNBF0:USTF0",1742127842660,1.03089618,597.2,595.96,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127842661,1.03089618,597.2,595.99,1.41948948]
["bitfinex-derivatives","BNBF0:USTF0",1742127842858,1.03089618,597.2,596.0,1.41948948]
["bitfinex-derivatives","BNBF0:USTF0",1742127843058,1.03089618,597.2,596.01,1.41948948]
["bitfinex-derivatives","BNBF0:USTF0",1742127843253,1.03089618,597.2,596.02,1.41948948]
["bitfinex-derivatives","BNBF0:USTF0",1742127843456,1.03089618,597.2,596.03,1.03945183]
["bitfinex-derivatives","BNBF0:USTF0",1742127843653,1.03089618,597.2,596.04,1.03945183]
["bitfinex-derivatives","BNBF0:USTF0",1742127843957,2.55021061,597.06,596.04,1.03945183]
["bitfinex-derivatives","BNBF0:USTF0",1742127844157,0.33498031,597.05,596.04,1.03945183]
["bitfinex-derivatives","BNBF0:USTF0",1742127844558,0.33498031,597.05,596.05,1.20941317]
["bitfinex-derivatives","BNBF0:USTF0",1742127845153,0.33498031,597.05,595.97,1.20941317]
["bitfinex-derivatives","BNBF0:USTF0",1742127845358,0.33498031,597.05,595.98,1.42043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127845561,2.55021061,597.04,595.99,2.62984466]
["bitfinex-derivatives","BNBF0:USTF0",1742127845755,2.55021061,597.04,596.0,1.42043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127845957,2.55021061,597.04,596.01,1.42043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127846260,2.55021061,597.04,596.02,1.42043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127846454,2.55021061,597.04,596.03,1.42043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127846659,2.55021061,597.04,596.04,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1742127847255,2.55021061,597.04,596.05,1.20941317]
["bitfinex-derivatives","BNBF0:USTF0",1742127847559,2.55021061,597.04,596.06,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1742127847759,2.55021061,597.03,596.06,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1742127847961,2.55021061,597.03,596.07,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1742127848157,2.55021061,597.03,595.96,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742127848354,2.55021061,597.03,595.97,2.63236289]
["bitfinex-derivatives","BNBF0:USTF0",1742127848661,2.55021061,597.03,595.98,1.42137683]
["bitfinex-derivatives","BNBF0:USTF0",1742127848962,2.55021061,597.03,595.99,2.6323648]
["bitfinex-derivatives","BNBF0:USTF0",1742127849260,2.55021061,597.03,596.0,1.42137683]
["bitfinex-derivatives","BNBF0:USTF0",1742127849456,2.55021061,597.03,596.01,1.42137683]
["bitfinex-derivatives","BNBF0:USTF0",1742127849658,2.55021061,597.03,595.99,1.21098797]
["bitfinex-derivatives","BNBF0:USTF0",1742127849659,2.55021061,597.03,596.02,2.6323648]
["bitfinex-derivatives","BNBF0:USTF0",1742127849859,2.55021061,597.03,596.03,1.42137683]
["bitfinex-derivatives","BNBF0:USTF0",1742127850059,2.55021061,597.03,596.04,1.42137683]
["bitfinex-derivatives","BNBF0:USTF0",1742127850260,2.55021061,597.03,596.05,1.42123405]
["bitfinex-derivatives","BNBF0:USTF0",1742127850559,2.55021061,597.03,596.06,2.25188307]
["bitfinex-derivatives","BNBF0:USTF0",1742127850860,2.55021061,597.03,596.07,1.0408951]
["bitfinex-derivatives","BNBF0:USTF0",1742127851053,2.55021061,597.03,596.08,1.0408951]
["bitfinex-derivatives","BNBF0:USTF0",1742127851260,2.55021061,597.03,596.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742127851460,2.55021061,597.03,596.01,2.63030091]
["bitfinex-derivatives","BNBF0:USTF0",1742127851661,2.55021061,597.03,596.02,1.42015492]
["bitfinex-derivatives","BNBF0:USTF0",1742127851861,2.55021061,597.03,596.03,1.42015492]
["bitfinex-derivatives","BNBF0:USTF0",1742127852161,2.55021061,597.03,596.04,2.63030091]
["bitfinex-derivatives","BNBF0:USTF0",1742127852355,2.55021061,597.03,596.05,1.42015492]
["bitfinex-derivatives","BNBF0:USTF0",1742127852555,2.55021061,597.03,596.06,0.3801596]
["bitfinex-derivatives","BNBF0:USTF0",1742127852761,0.33498031,597.05,596.07,1.41968478]
["bitfinex-derivatives","BNBF0:USTF0",1742127852961,0.33498031,597.05,596.08,1.41968478]
["bitfinex-derivatives","BNBF0:USTF0",1742127853161,0.33498031,597.05,596.09,1.41968478]
["bitfinex-derivatives","BNBF0:USTF0",1742127853460,0.33498031,597.05,596.1,2.24967117]
["bitfinex-derivatives","BNBF0:USTF0",1742127853660,0.33498031,597.05,596.11,1.03952518]
["bitfinex-derivatives","BNBF0:USTF0",1742127853860,0.33498031,597.05,596.12,1.03952518]
["bitfinex-derivatives","BNBF0:USTF0",1742127854055,0.33498031,597.05,596.13,1.03952518]
["bitfinex-derivatives","BNBF0:USTF0",1742127854255,0.33498031,597.05,596.11,1.21014599]
["bitfinex-derivatives","BNBF0:USTF0",1742127854457,0.33498031,597.05,596.12,2.24916501]
["bitfinex-derivatives","BNBF0:USTF0",1742127854658,0.33498031,597.05,596.13,1.03901902]
["bitfinex-derivatives","BNBF0:USTF0",1742127855158,0.696,597.04,596.14,1.03901902]
["bitfinex-derivatives","BNBF0:USTF0",1742127855355,0.696,597.04,596.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742127855555,0.696,597.04,596.07,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127855759,0.696,597.04,596.08,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127855962,0.696,597.04,596.09,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127856265,0.696,597.04,596.1,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127856457,0.696,597.04,596.09,1.20811399]
["bitfinex-derivatives","BNBF0:USTF0",1742127856458,0.696,597.04,596.11,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127856662,0.696,597.04,596.12,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127856861,0.696,597.04,596.13,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127857062,0.696,597.04,596.14,2.62601661]
["bitfinex-derivatives","BNBF0:USTF0",1742127857260,0.696,597.04,596.15,1.41790262]
["bitfinex-derivatives","BNBF0:USTF0",1742127857463,0.696,597.04,596.16,1.03836185]
["bitfinex-derivatives","BNBF0:USTF0",1742127857762,0.696,597.04,596.17,2.24647584]
["bitfinex-derivatives","BNBF0:USTF0",1742127857961,0.696,597.04,596.18,1.03836185]
["bitfinex-derivatives","BNBF0:USTF0",1742127858358,0.696,597.04,596.19,0.37958075]
["bitfinex-derivatives","BNBF0:USTF0",1742127858557,0.696,597.04,596.2,1.41794301]
["bitfinex-derivatives","BNBF0:USTF0",1742127858761,0.696,597.04,596.21,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127858962,0.696,597.04,596.22,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127859161,0.696,597.04,596.23,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127859366,0.696,597.04,596.24,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127859562,0.696,597.04,596.25,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127859763,0.696,597.04,596.26,2.62616249]
["bitfinex-derivatives","BNBF0:USTF0",1742127859959,0.696,597.04,596.27,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127860163,0.696,597.04,596.28,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127860458,0.696,597.04,596.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742127860459,0.696,597.04,596.29,2.62616249]
["bitfinex-derivatives","BNBF0:USTF0",1742127860765,0.696,597.04,596.3,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127860966,0.696,597.04,596.31,1.4180485]
["bitfinex-derivatives","BNBF0:USTF0",1742127861167,0.696,597.04,596.32,1.03850122]
["bitfinex-derivatives","BNBF0:USTF0",1742127861966,0.696,597.04,596.33,1.20811399]
["bitfinex-derivatives","BNBF0:USTF0",1742127862462,0.696,597.04,596.34,1.03872498]
["bitfinex-derivatives","BNBF0:USTF0",1742127862663,0.696,597.04,596.33,1.20811399]
["bitfinex-derivatives","BNBF0:USTF0",1742127862868,0.696,597.04,596.34,1.03879878]
["bitfinex-derivatives","BNBF0:USTF0",1742127863068,0.696,597.04,596.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742127863367,0.696,597.04,596.07,1.41904362]
["bitfinex-derivatives","BNBF0:USTF0",1742127863568,0.696,597.04,596.08,2.62761051]
["bitfinex-derivatives","BNBF0:USTF0",1742127863768,0.696,597.04,596.09,1.41904362]
["bitfinex-derivatives","BNBF0:USTF0",1742127863968,0.696,597.04,596.1,2.62761051]
["bitfinex-derivatives","BNBF0:USTF0",1742127864168,0.696,597.04,596.11,1.41904362]
["bitfinex-derivatives","BNBF0:USTF0",1742127864468,0.696,597.04,596.12,2.62761051]
["bitfinex-derivatives","BNBF0:USTF0",1742127864669,0.696,597.04,596.13,1.41904362]
["bitfinex-derivatives","BNBF0:USTF0",1742127864865,0.696,597.04,596.14,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127865067,0.696,597.04,596.15,2.6273228]
["bitfinex-derivatives","BNBF0:USTF0",1742127865267,0.696,597.04,596.16,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127865464,0.696,597.04,596.17,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127865667,0.696,597.04,596.18,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127865861,0.696,597.04,596.19,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127866066,0.696,597.04,596.2,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127866265,0.33498031,597.05,596.21,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127866471,0.33498031,597.05,596.22,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127866670,0.33498031,597.05,596.23,1.41875591]
["bitfinex-derivatives","BNBF0:USTF0",1742127866871,0.33498031,597.05,596.24,1.03900046]
["bitfinex-derivatives","BNBF0:USTF0",1742127867070,0.33498031,597.05,596.25,1.03900046]
["bitfinex-derivatives","BNBF0:USTF0",1742127867370,0.33498031,597.05,596.26,2.24756735]
["bitfinex-derivatives","BNBF0:USTF0",1742127867671,0.33498031,597.05,595.91,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1742127867871,0.33498031,597.05,595.97,2.06042282]
["bitfinex-derivatives","BNBF0:USTF0",1742127868068,0.33498031,597.05,595.98,3.26699678]
["bitfinex-derivatives","BNBF0:USTF0",1742127868272,0.33498031,597.05,595.99,2.06041156]
["bitfinex-derivatives","BNBF0:USTF0",1742127868471,0.33498031,597.05,596.0,1.75235602]
["bitfinex-derivatives","BNBF0:USTF0",1742127868667,0.33498031,597.05,596.01,2.93141505]
["bitfinex-derivatives","BNBF0:USTF0",1742127868869,0.33498031,597.05,596.02,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127869066,0.33498031,597.05,596.03,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127869368,0.33498031,597.05,596.04,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127869571,0.33498031,597.05,596.05,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127869773,0.33498031,597.05,596.06,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127869967,0.33498031,597.05,596.05,1.20657959]
["bitfinex-derivatives","BNBF0:USTF0",1742127869968,0.33498031,597.05,596.07,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127870169,0.33498031,597.05,596.08,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127870470,0.33498031,597.05,596.09,1.72483295]
["bitfinex-derivatives","BNBF0:USTF0",1742127870769,0.33498031,597.05,596.1,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127870974,0.33498031,597.05,596.11,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127871173,0.33498031,597.05,596.12,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127871374,0.33498031,597.05,596.13,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127871577,0.33498031,597.05,596.14,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127871769,0.33498031,597.05,596.15,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127871971,0.33498031,597.05,596.16,2.93045708]
["bitfinex-derivatives","BNBF0:USTF0",1742127872168,0.33498031,597.05,596.17,1.72387749]
["bitfinex-derivatives","BNBF0:USTF0",1742127872369,0.33498031,597.05,596.18,1.4158301]
["bitfinex-derivatives","BNBF0:USTF0",1742127872573,0.33498031,597.05,596.19,2.93043149]
["bitfinex-derivatives","BNBF0:USTF0",1742127872769,0.33498031,597.05,596.2,1.4158301]
["bitfinex-derivatives","BNBF0:USTF0",1742127872971,0.33498031,597.05,596.21,1.4157806]
["bitfinex-derivatives","BNBF0:USTF0",1742127873170,0.33498031,597.05,596.22,2.62236019]
["bitfinex-derivatives","BNBF0:USTF0",1742127873476,0.33498031,597.05,596.23,1.4157806]
["bitfinex-derivatives","BNBF0:USTF0",1742127873679,0.33498031,597.05,596.24,2.62236019]
["bitfinex-derivatives","BNBF0:USTF0",1742127873875,0.33498031,597.05,596.25,1.4157806]
["bitfinex-derivatives","BNBF0:USTF0",1742127874076,0.33498031,597.05,596.26,1.4157806]
["bitfinex-derivatives","BNBF0:USTF0",1742127874377,0.33498031,597.05,596.27,2.62236019]
["bitfinex-derivatives","BNBF0:USTF0",1742127874575,0.33498031,597.05,596.28,1.41553748]
["bitfinex-derivatives","BNBF0:USTF0",1742127874779,0.33498031,597.05,596.29,1.41553748]
["bitfinex-derivatives","BNBF0:USTF0",1742127874981,0.33498031,597.05,596.3,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127875176,0.33498031,597.05,596.31,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127875377,0.701,597.88,596.32,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127875581,0.33452647,597.86,596.33,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127875777,0.33452647,597.86,596.34,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127875980,0.33452647,597.86,596.35,1.4154948]
["bitfinex-derivatives","BNBF0:USTF0",1742127876177,0.33452647,597.86,596.36,1.03661216]
["bitfinex-derivatives","BNBF0:USTF0",1742127876485,0.33452647,597.86,596.37,1.03661216]
["bitfinex-derivatives","BNBF0:USTF0",1742127876683,0.33452647,597.86,596.38,1.03661216]
["bitfinex-derivatives","BNBF0:USTF0",1742127876880,0.33452647,597.86,596.39,1.03514968]
["bitfinex-derivatives","BNBF0:USTF0",1742127877084,0.33452647,597.86,596.37,1.20657959]
["bitfinex-derivatives","BNBF0:USTF0",1742127877287,0.33452647,597.86,596.38,1.41333536]
["bitfinex-derivatives","BNBF0:USTF0",1742127877486,0.33452647,597.86,596.39,1.03485893]
["bitfinex-derivatives","BNBF0:USTF0",1742127877686,0.33452647,597.86,596.4,1.03485893]
["bitfinex-derivatives","BNBF0:USTF0",1742127877887,0.33452647,597.86,596.41,1.03485893]
["bitfinex-derivatives","BNBF0:USTF0",1742127878089,0.33452647,597.86,596.38,1.20657959]
["bitfinex-derivatives","BNBF0:USTF0",1742127878382,0.33452647,597.86,596.42,1.20657959]
["bitfinex-derivatives","BNBF0:USTF0",1742127878788,0.33452647,597.86,596.09,0.29155496]
["bitfinex-derivatives","BNBF0:USTF0",1742127878988,0.33452647,597.86,596.1,2.05702044]
["bitfinex-derivatives","BNBF0:USTF0",1742127879188,0.33452647,597.86,596.11,1.74904139]
["bitfinex-derivatives","BNBF0:USTF0",1742127879383,0.33452647,597.86,596.12,2.95279912]
["bitfinex-derivatives","BNBF0:USTF0",1742127879586,0.33452647,597.86,596.13,1.74903014]
["bitfinex-derivatives","BNBF0:USTF0",1742127879888,0.33452647,597.86,596.14,1.74902451]
["bitfinex-derivatives","BNBF0:USTF0",1742127880089,0.33452647,597.86,596.15,1.74901888]
["bitfinex-derivatives","BNBF0:USTF0",1742127880391,0.33452647,597.86,596.16,1.74901325]
["bitfinex-derivatives","BNBF0:USTF0",1742127880586,0.33452647,597.86,596.17,1.74900763]
["bitfinex-derivatives","BNBF0:USTF0",1742127880786,0.33452647,597.86,596.18,1.41353285]
["bitfinex-derivatives","BNBF0:USTF0",1742127880989,0.33452647,597.86,596.19,1.41365924]
["bitfinex-derivatives","BNBF0:USTF0",1742127881290,0.33452647,597.86,596.2,1.03500563]
["bitfinex-derivatives","BNBF0:USTF0",1742127881485,0.33452647,597.86,596.2,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127881884,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127882090,0.33452647,597.86,596.19,1.03536092]
["bitfinex-derivatives","BNBF0:USTF0",1742127882390,0.33452647,597.86,596.2,1.03536092]
["bitfinex-derivatives","BNBF0:USTF0",1742127882592,0.33452647,597.86,596.21,1.03524603]
["bitfinex-derivatives","BNBF0:USTF0",1742127882785,0.33452647,597.86,596.21,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127882985,0.33452647,597.86,596.22,1.03519476]
["bitfinex-derivatives","BNBF0:USTF0",1742127883187,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127883388,0.33452647,597.86,596.19,1.0351818]
["bitfinex-derivatives","BNBF0:USTF0",1742127883687,0.33452647,597.86,596.2,1.0351818]
["bitfinex-derivatives","BNBF0:USTF0",1742127883885,0.33452647,597.86,596.21,1.0351818]
["bitfinex-derivatives","BNBF0:USTF0",1742127884087,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127884287,0.33452647,597.86,596.21,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127884688,0.33452647,597.86,596.22,1.0350079]
["bitfinex-derivatives","BNBF0:USTF0",1742127884889,0.33452647,597.86,596.23,1.0350079]
["bitfinex-derivatives","BNBF0:USTF0",1742127885088,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127885291,0.33452647,597.86,596.19,1.03488853]
["bitfinex-derivatives","BNBF0:USTF0",1742127885492,0.33452647,597.86,596.2,1.03488853]
["bitfinex-derivatives","BNBF0:USTF0",1742127885687,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127885885,0.33452647,597.86,596.19,1.03479404]
["bitfinex-derivatives","BNBF0:USTF0",1742127886190,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127886191,0.33452647,597.86,596.2,1.03479404]
["bitfinex-derivatives","BNBF0:USTF0",1742127886391,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127886591,0.33452647,597.86,596.19,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1742127886792,0.33452647,597.86,596.2,1.03469127]
["bitfinex-derivatives","BNBF0:USTF0",1742127886993,0.33452647,597.86,596.18,1.20376336]
["bitfinex-derivatives","BNBF0:USTF0",1742127887191,0.33452647,597.86,596.19,1.41342269]
["bitfinex-derivatives","BNBF0:USTF0",1742127887392,0.33452647,597.86,596.2,1.41342269]
["bitfinex-derivatives","BNBF0:USTF0",1742127887596,0.33452647,597.86,596.21,2.61718605]
["bitfinex-derivatives","BNBF0:USTF0",1742127887893,0.33452647,597.86,596.22,1.03494108]
["bitfinex-derivatives","BNBF0:USTF0",1742127888192,0.33452647,597.86,596.23,1.03494108]
["bitfinex-derivatives","BNBF0:USTF0",1742127888493,0.33452647,597.86,596.24,1.34294034]
["bitfinex-derivatives","BNBF0:USTF0",1742127888692,0.33452647,597.86,596.25,1.34294034]
["bitfinex-derivatives","BNBF0:USTF0",1742127888893,0.33452647,597.86,596.26,1.34294034]
["bitfinex-derivatives","BNBF0:USTF0",1742127889095,0.33452647,597.86,596.27,1.34294034]
["bitfinex-derivatives","BNBF0:USTF0",1742127889293,0.33452647,597.86,596.28,2.5467037]
["bitfinex-derivatives","BNBF0:USTF0",1742127889594,0.33452647,597.86,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1742127889794,0.33452647,597.86,596.18,1.7200867]
["bitfinex-derivatives","BNBF0:USTF0",1742127890089,0.33452647,597.86,596.19,1.7200867]
["bitfinex-derivatives","BNBF0:USTF0",1742127890290,2.55021061,597.49,596.2,1.7200867]
["bitfinex-derivatives","BNBF0:USTF0",1742127890489,0.33473923,597.48,596.21,1.7200867]
["bitfinex-derivatives","BNBF0:USTF0",1742127890694,0.33473923,597.48,596.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742127890695,0.33473923,597.48,596.22,2.92278012]
["bitfinex-derivatives","BNBF0:USTF0",1742127890987,0.33473923,597.48,596.23,1.34192172]
["bitfinex-derivatives","BNBF0:USTF0",1742127891190,0.33473923,597.48,596.22,1.20269342]
["bitfinex-derivatives","BNBF0:USTF0",1742127891393,0.33473923,597.48,596.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742127896198,0.33473923,597.48,596.19,1.035096]
["bitfinex-derivatives","BNBF0:USTF0",1742127896398,0.33473923,597.48,596.2,2.23929779]
["bitfinex-derivatives","BNBF0:USTF0",1742127896599,0.33473923,597.48,596.21,2.61793405]
["bitfinex-derivatives","BNBF0:USTF0",1742127896799,0.33473923,597.48,596.22,1.035096]
["bitfinex-derivatives","BNBF0:USTF0",1742127897298,0.33473923,597.48,596.23,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127897492,0.33473923,597.48,596.24,1.035096]
["bitfinex-derivatives","BNBF0:USTF0",1742127898402,0.33473923,597.48,596.25,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127899101,0.33473923,597.48,596.19,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127899300,0.33473923,597.48,596.2,1.41442051]
["bitfinex-derivatives","BNBF0:USTF0",1742127899600,0.33473923,597.48,596.21,1.41452519]
["bitfinex-derivatives","BNBF0:USTF0",1742127899800,0.33473923,597.48,596.22,2.23983457]
["bitfinex-derivatives","BNBF0:USTF0",1742127900002,0.33473923,597.48,596.23,1.03563278]
["bitfinex-derivatives","BNBF0:USTF0",1742127900396,0.33473923,597.48,596.24,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127901100,0.33473923,597.48,596.19,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127901296,0.33473923,597.48,596.2,1.414911]
["bitfinex-derivatives","BNBF0:USTF0",1742127901595,0.33473923,597.48,596.21,2.61911279]
["bitfinex-derivatives","BNBF0:USTF0",1742127901796,0.33473923,597.48,596.22,1.41499267]
["bitfinex-derivatives","BNBF0:USTF0",1742127902103,0.33473923,597.48,596.23,2.24019617]
["bitfinex-derivatives","BNBF0:USTF0",1742127902297,0.33473923,597.48,596.24,1.03599438]
["bitfinex-derivatives","BNBF0:USTF0",1742127902602,0.33473923,597.48,596.25,1.20420179]
["bitfinex-derivatives","BNBF0:USTF0",1742127902804,0.33473923,597.48,596.26,1.03599438]
["bitfinex-derivatives","BNBF0:USTF0",1742127903500,0.33473923,597.48,596.27,1.03599438]
["bitfinex-derivatives","BNBF0:USTF0",1742127903702,0.33473923,597.48,596.28,1.03656669]
["bitfinex-derivatives","BNBF0:USTF0",1742127903900,0.33473923,597.48,596.18,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742127904099,0.33473923,597.48,596.19,1.75113182]
["bitfinex-derivatives","BNBF0:USTF0",1742127904305,0.33473923,597.48,596.2,1.7511262]
["bitfinex-derivatives","BNBF0:USTF0",1742127904506,0.33473923,597.48,596.21,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127904709,0.33473923,597.48,596.22,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127904906,0.33473923,597.48,596.23,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127905101,0.33473923,597.48,596.24,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127905303,0.33473923,597.48,596.25,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127905505,0.33473923,597.48,596.26,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127905701,0.33473923,597.48,596.27,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127905904,0.33473923,597.48,596.28,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127906105,0.33473923,597.48,596.29,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127906307,0.33473923,597.48,596.3,2.62082527]
["bitfinex-derivatives","BNBF0:USTF0",1742127906503,0.33473923,597.48,596.31,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127906708,0.33473923,597.48,596.32,1.4156683]
["bitfinex-derivatives","BNBF0:USTF0",1742127907009,0.33473923,597.48,596.33,1.41521538]
["bitfinex-derivatives","BNBF0:USTF0",1742127907211,0.33473923,597.48,596.34,1.41521538]
["bitfinex-derivatives","BNBF0:USTF0",1742127907406,0.33473923,597.48,596.35,1.41521538]
["bitfinex-derivatives","BNBF0:USTF0",1742127907710,0.33473923,597.48,596.36,1.03624398]
["bitfinex-derivatives","BNBF0:USTF0",1742127907907,0.33473923,597.48,596.37,2.24140095]
["bitfinex-derivatives","BNBF0:USTF0",1742127908113,0.33473923,597.48,596.38,1.03624398]
["bitfinex-derivatives","BNBF0:USTF0",1742127908812,0.33473923,597.48,596.39,1.20515697]
["bitfinex-derivatives","BNBF0:USTF0",1742127909011,0.33473923,597.48,596.4,1.03624398]
["bitfinex-derivatives","BNBF0:USTF0",1742127909612,0.33473923,597.48,596.41,1.20515697]
["bitfinex-derivatives","BNBF0:USTF0",1742127910409,0.33473923,597.48,596.21,1.20515697]
["bitfinex-derivatives","BNBF0:USTF0",1742127910713,0.33473923,597.48,596.22,1.41640902]
["bitfinex-derivatives","BNBF0:USTF0",1742127911012,0.33473923,597.48,596.23,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127911313,0.33473923,597.48,596.24,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127911612,0.33473923,597.48,596.25,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127911807,0.33473923,597.48,596.26,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127912007,0.33473923,597.48,596.27,2.62169446]
["bitfinex-derivatives","BNBF0:USTF0",1742127912213,0.33473923,597.48,596.28,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127912509,0.33473923,597.48,596.29,2.62169446]
["bitfinex-derivatives","BNBF0:USTF0",1742127912812,0.33473923,597.48,596.3,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127913020,0.33473923,597.48,596.31,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127913214,0.33473923,597.48,596.32,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127913414,0.33473923,597.48,596.33,1.41653749]
["bitfinex-derivatives","BNBF0:USTF0",1742127913713,0.33473923,597.48,596.34,1.41686736]
["bitfinex-derivatives","BNBF0:USTF0",1742127913915,0.33473923,597.48,596.35,1.0370891]
["bitfinex-derivatives","BNBF0:USTF0",1742127914208,0.33473923,597.48,596.36,2.24224607]
["bitfinex-derivatives","BNBF0:USTF0",1742127914413,0.33473923,597.48,596.37,1.0370891]
["bitfinex-derivatives","BNBF0:USTF0",1742127914715,0.33473923,597.48,596.38,1.20515697]
["bitfinex-derivatives","BNBF0:USTF0",1742127915114,0.33473923,597.48,596.39,1.03904022]
["bitfinex-derivatives","BNBF0:USTF0",1742127915314,0.33473923,597.48,596.4,1.03902406]
["bitfinex-derivatives","BNBF0:USTF0",1742127915513,0.33473923,597.48,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1742127915716,0.33473923,597.48,596.21,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127915918,0.33473923,597.48,596.22,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127916111,0.33473923,597.48,596.23,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127916314,0.33473923,597.48,596.24,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127916516,0.33473923,597.48,596.25,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127916715,0.33473923,597.48,596.26,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127916917,0.33473923,597.48,596.27,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127917217,0.33473923,597.48,596.28,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127917418,0.33473923,597.48,596.29,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127917619,0.33473923,597.48,596.3,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127917815,0.33473923,597.48,596.31,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127918019,0.33473923,597.48,596.32,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127918219,0.33473923,597.48,596.33,2.62768896]
["bitfinex-derivatives","BNBF0:USTF0",1742127918419,0.33473923,597.48,596.34,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127918724,0.33473923,597.48,596.33,1.20872264]
["bitfinex-derivatives","BNBF0:USTF0",1742127918725,0.33473923,597.48,596.35,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127918921,0.33473923,597.48,596.36,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127919121,0.33473923,597.48,596.37,2.62768896]
["bitfinex-derivatives","BNBF0:USTF0",1742127919321,0.33473923,597.48,596.38,1.41896632]
["bitfinex-derivatives","BNBF0:USTF0",1742127919523,0.33473923,597.48,596.39,2.24773175]
["bitfinex-derivatives","BNBF0:USTF0",1742127919823,0.33473923,597.48,596.4,1.03900911]
["bitfinex-derivatives","BNBF0:USTF0",1742127920323,0.33473923,597.48,596.4,2.24773175]
["bitfinex-derivatives","BNBF0:USTF0",1742127920524,0.33473923,597.48,596.41,1.03900911]
["bitfinex-derivatives","BNBF0:USTF0",1742127921024,0.33473923,597.48,596.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742127921227,0.33473923,597.48,596.28,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127921425,0.33473923,597.48,596.29,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127921626,0.33473923,597.48,596.3,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127921627,2.88494984,597.48,596.3,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127921924,2.88494984,597.48,596.31,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127922127,2.88494984,597.48,596.32,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127922319,2.88494984,597.48,596.33,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127922520,2.88494984,597.48,596.34,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127922725,2.88494984,597.48,596.35,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127922922,2.88494984,597.48,596.36,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127923125,2.88494984,597.48,596.33,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127923126,2.88494984,597.48,596.37,1.42003084]
["bitfinex-derivatives","BNBF0:USTF0",1742127923323,2.88494984,597.48,596.38,1.42028944]
["bitfinex-derivatives","BNBF0:USTF0",1742127923524,2.88494984,597.48,596.39,1.04002889]
["bitfinex-derivatives","BNBF0:USTF0",1742127923735,2.88494984,597.48,596.4,1.04002889]
["bitfinex-derivatives","BNBF0:USTF0",1742127923934,2.88494984,597.48,596.41,1.04002889]
["bitfinex-derivatives","BNBF0:USTF0",1742127924136,2.88494984,597.48,596.42,1.03991059]
["bitfinex-derivatives","BNBF0:USTF0",1742127924335,2.88494984,597.48,596.41,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127924529,0.33473923,597.48,596.41,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127924733,0.33473923,597.48,596.28,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127924937,0.33473923,597.48,596.29,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127925138,0.33473923,597.48,596.3,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127925337,0.33473923,597.48,596.31,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127925631,0.33473923,597.48,596.32,2.62993638]
["bitfinex-derivatives","BNBF0:USTF0",1742127925836,0.33473923,597.48,596.33,2.62993638]
["bitfinex-derivatives","BNBF0:USTF0",1742127926035,0.33473923,597.48,596.34,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127926236,0.33473923,597.48,596.35,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127926435,0.33473923,597.48,596.36,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127926636,0.33473923,597.48,596.37,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127926836,0.33473923,597.48,596.38,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127927137,0.33473923,597.48,596.39,1.42025596]
["bitfinex-derivatives","BNBF0:USTF0",1742127927337,0.33473923,597.48,596.4,1.4203102]
["bitfinex-derivatives","BNBF0:USTF0",1742127927531,0.33473923,597.48,596.41,1.0399849]
["bitfinex-derivatives","BNBF0:USTF0",1742127927735,0.33473923,597.48,596.42,1.0399849]
["bitfinex-derivatives","BNBF0:USTF0",1742127928438,0.33473923,597.48,596.43,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127928637,0.33473923,597.48,596.44,1.0399849]
["bitfinex-derivatives","BNBF0:USTF0",1742127929337,0.33473923,597.48,596.45,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127929837,0.33473923,597.48,596.28,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127930040,0.33473923,597.48,596.29,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127930240,0.701,597.47,596.3,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127930436,0.33475044,597.46,596.31,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127930637,0.33475044,597.46,596.32,2.63012811]
["bitfinex-derivatives","BNBF0:USTF0",1742127930839,0.33475044,597.46,596.33,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127931039,0.33475044,597.46,596.34,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127931241,0.33475044,597.46,596.35,1.42044769]
["bitfinex-derivatives","BNBF0:USTF0",1742127931542,0.33475044,597.46,596.36,2.63012811]
["bitfinex-derivatives","BNBF0:USTF0",1742127931743,0.33475044,597.46,596.37,1.04001149]
["bitfinex-derivatives","BNBF0:USTF0",1742127931939,0.33475044,597.46,596.37,2.24969191]
["bitfinex-derivatives","BNBF0:USTF0",1742127932145,0.33475044,597.46,596.38,1.42034555]
["bitfinex-derivatives","BNBF0:USTF0",1742127932345,0.33475044,597.46,596.39,2.24969191]
["bitfinex-derivatives","BNBF0:USTF0",1742127932542,0.33475044,597.46,596.4,1.04001149]
["bitfinex-derivatives","BNBF0:USTF0",1742127932745,0.33475044,597.46,596.41,1.03987302]
["bitfinex-derivatives","BNBF0:USTF0",1742127932943,0.33475044,597.46,596.41,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127933445,0.33475044,597.46,596.28,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127933638,0.33475044,597.46,596.29,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127933839,0.33475044,597.46,596.3,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127934044,0.33475044,597.46,596.31,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127934247,0.33475044,597.46,596.32,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127934447,0.33475044,597.46,596.33,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127934645,0.33475044,597.46,596.34,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127934842,0.33475044,597.46,596.35,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127935040,0.33475044,597.46,596.36,1.4196291]
["bitfinex-derivatives","BNBF0:USTF0",1742127935245,0.33475044,597.46,596.37,1.03946251]
["bitfinex-derivatives","BNBF0:USTF0",1742127935447,0.33475044,597.46,596.38,1.03946251]
["bitfinex-derivatives","BNBF0:USTF0",1742127935646,0.33475044,597.46,596.39,1.03946251]
["bitfinex-derivatives","BNBF0:USTF0",1742127935847,0.33475044,597.46,596.36,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127936047,0.33475044,597.46,596.37,1.03995416]
["bitfinex-derivatives","BNBF0:USTF0",1742127936247,0.33475044,597.46,596.38,1.03995416]
["bitfinex-derivatives","BNBF0:USTF0",1742127936449,0.33475044,597.46,596.39,1.03995416]
["bitfinex-derivatives","BNBF0:USTF0",1742127936748,0.33475044,597.46,596.4,1.03988166]
["bitfinex-derivatives","BNBF0:USTF0",1742127936947,0.33475044,597.46,596.41,1.03988166]
["bitfinex-derivatives","BNBF0:USTF0",1742127937142,0.33475044,597.46,596.42,1.03954985]
["bitfinex-derivatives","BNBF0:USTF0",1742127937347,0.33475044,597.46,596.41,2.34168042]
["bitfinex-derivatives","BNBF0:USTF0",1742127937547,0.33475044,597.46,596.42,1.03947468]
["bitfinex-derivatives","BNBF0:USTF0",1742127937747,0.33475044,597.46,596.43,1.0394097]
["bitfinex-derivatives","BNBF0:USTF0",1742127937941,0.33475044,597.46,596.44,1.20968042]
["bitfinex-derivatives","BNBF0:USTF0",1742127938747,0.33475044,597.46,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127938950,0.33475044,597.46,596.42,1.03946161]
["bitfinex-derivatives","BNBF0:USTF0",1742127939144,0.33475044,597.46,596.43,2.24866327]
["bitfinex-derivatives","BNBF0:USTF0",1742127939349,0.33475044,597.46,596.43,1.20920166]
["bitfinex-derivatives","BNBF0:USTF0",1742127940149,0.33475044,597.46,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127940950,0.33475044,597.46,596.42,2.24902203]
["bitfinex-derivatives","BNBF0:USTF0",1742127941244,0.33475044,597.46,596.42,1.20944406]
["bitfinex-derivatives","BNBF0:USTF0",1742127941446,0.33475044,597.46,596.43,1.0395034]
["bitfinex-derivatives","BNBF0:USTF0",1742127941651,0.33475044,597.46,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127943053,2.55021061,597.26,596.42,1.03969643]
["bitfinex-derivatives","BNBF0:USTF0",1742127943248,2.55021061,597.26,596.43,1.03951738]
["bitfinex-derivatives","BNBF0:USTF0",1742127943552,2.55021061,597.26,596.44,2.24902919]
["bitfinex-derivatives","BNBF0:USTF0",1742127943745,2.55021061,597.26,596.45,1.03951142]
["bitfinex-derivatives","BNBF0:USTF0",1742127943947,2.55021061,597.26,596.46,1.03951142]
["bitfinex-derivatives","BNBF0:USTF0",1742127944148,2.55021061,597.26,596.44,1.2094275]
["bitfinex-derivatives","BNBF0:USTF0",1742127944351,2.55021061,597.26,596.47,1.2094275]
["bitfinex-derivatives","BNBF0:USTF0",1742127944553,2.55021061,597.26,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127944852,2.55021061,597.26,596.42,1.41972393]
["bitfinex-derivatives","BNBF0:USTF0",1742127945046,2.55021061,597.26,596.43,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127945247,2.55021061,597.26,596.44,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127945553,2.55021061,597.26,596.45,1.20939298]
["bitfinex-derivatives","BNBF0:USTF0",1742127945855,0.33475044,597.46,596.46,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127946052,0.33475044,597.46,596.47,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127946253,0.33475044,597.46,596.48,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127946454,0.33475044,597.46,596.49,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127946652,0.33475044,597.46,596.5,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127946851,0.33475044,597.46,596.51,2.62899124]
["bitfinex-derivatives","BNBF0:USTF0",1742127947051,0.33475044,597.46,596.52,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127947253,0.33475044,597.46,596.53,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127947452,0.33475044,597.46,596.54,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127947649,0.33475044,597.46,596.55,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127947953,0.33475044,597.46,596.56,1.41959826]
["bitfinex-derivatives","BNBF0:USTF0",1742127948154,0.33475044,597.46,596.57,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127948349,0.33475044,597.46,596.54,1.20939298]
["bitfinex-derivatives","BNBF0:USTF0",1742127948350,0.33475044,597.46,596.58,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127948555,0.33475044,597.46,596.59,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127948749,0.33475044,597.46,596.6,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127948952,0.33475044,597.46,596.61,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127949155,0.33475044,597.46,596.62,2.62822756]
["bitfinex-derivatives","BNBF0:USTF0",1742127949357,0.33475044,597.46,596.63,1.41883458]
["bitfinex-derivatives","BNBF0:USTF0",1742127949554,0.33475044,597.46,596.64,1.41883458]
["bitfinex-derivatives","BNBF0:USTF0",1742127949750,0.33475044,597.46,596.65,1.41883458]
["bitfinex-derivatives","BNBF0:USTF0",1742127949954,0.33475044,597.46,596.66,1.41883458]
["bitfinex-derivatives","BNBF0:USTF0",1742127950155,0.33475044,597.46,596.67,2.2489462]
["bitfinex-derivatives","BNBF0:USTF0",1742127950355,0.33475044,597.46,596.68,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127950556,0.33475044,597.46,596.69,1.03955322]
["bitfinex-derivatives","BNBF0:USTF0",1742127950756,0.33475044,597.46,596.7,1.20939298]
["bitfinex-derivatives","BNBF0:USTF0",1742127951151,0.33475044,597.46,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127951354,0.33475044,597.46,596.42,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127951558,0.33475044,597.46,596.43,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127951750,0.33475044,597.46,596.44,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127951955,0.33475044,597.46,596.45,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127952154,0.33475044,597.46,596.46,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127952352,0.33475044,597.46,596.47,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127952554,0.33475044,597.46,596.48,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127952751,0.33475044,597.46,596.49,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127952951,0.33475044,597.46,596.5,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127953156,0.33475044,597.46,596.51,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127953354,0.33475044,597.46,596.52,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127953559,0.33475044,597.46,596.53,1.41497028]
["bitfinex-derivatives","BNBF0:USTF0",1742127953760,0.33475044,597.46,596.54,0.37885651]
["bitfinex-derivatives","BNBF0:USTF0",1742127953958,0.33475044,597.46,596.55,1.41340164]
["bitfinex-derivatives","BNBF0:USTF0",1742127954161,0.33475044,597.46,596.55,1.03496719]
["bitfinex-derivatives","BNBF0:USTF0",1742127954460,0.33475044,597.46,596.56,0.37838839]
["bitfinex-derivatives","BNBF0:USTF0",1742127954661,0.33475044,597.46,596.57,1.41329628]
["bitfinex-derivatives","BNBF0:USTF0",1742127955356,0.33475044,597.46,596.58,1.41329628]
["bitfinex-derivatives","BNBF0:USTF0",1742127955557,0.33475044,597.46,596.59,1.41329628]
["bitfinex-derivatives","BNBF0:USTF0",1742127955757,0.33475044,597.46,596.6,2.61862507]
["bitfinex-derivatives","BNBF0:USTF0",1742127955959,0.33475044,597.46,596.61,1.41329628]
["bitfinex-derivatives","BNBF0:USTF0",1742127956160,0.33475044,597.46,596.62,1.03488411]
["bitfinex-derivatives","BNBF0:USTF0",1742127956361,0.33475044,597.46,596.63,1.03488411]
["bitfinex-derivatives","BNBF0:USTF0",1742127956554,0.33475044,597.46,596.63,1.20532879]
["bitfinex-derivatives","BNBF0:USTF0",1742127957460,0.33475044,597.46,596.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742127957662,0.33475044,597.46,596.42,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127957861,0.33475044,597.46,596.43,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127958055,0.701,597.45,596.44,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127958259,0.701,597.45,596.45,1.74764706]
["bitfinex-derivatives","BNBF0:USTF0",1742127958459,0.701,597.45,596.46,1.74764144]
["bitfinex-derivatives","BNBF0:USTF0",1742127958656,0.701,597.45,596.47,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127958859,0.701,597.45,596.48,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127959060,0.701,597.45,596.49,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127959261,0.701,597.45,596.5,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127959456,0.701,597.45,596.51,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127959658,0.701,597.45,596.52,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127959857,0.701,597.45,596.53,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127960064,0.701,597.45,596.54,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127960264,0.701,597.45,596.55,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127960464,0.701,597.45,596.56,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127960673,0.701,597.45,596.57,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127960964,0.701,597.45,596.58,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127961264,0.701,597.45,596.59,2.61529794]
["bitfinex-derivatives","BNBF0:USTF0",1742127961565,0.701,597.45,596.6,2.61529794]
["bitfinex-derivatives","BNBF0:USTF0",1742127961766,0.701,597.45,596.61,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127962064,0.701,597.45,596.62,1.41232977]
["bitfinex-derivatives","BNBF0:USTF0",1742127962264,0.701,597.45,596.63,1.03420144]
["bitfinex-derivatives","BNBF0:USTF0",1742127962458,0.701,597.45,596.64,1.03420144]
["bitfinex-derivatives","BNBF0:USTF0",1742127962662,0.701,597.45,596.62,1.20296817]
["bitfinex-derivatives","BNBF0:USTF0",1742127962862,0.701,597.45,596.63,1.03307235]
["bitfinex-derivatives","BNBF0:USTF0",1742127963059,0.701,597.45,596.64,1.03307235]
["bitfinex-derivatives","BNBF0:USTF0",1742127963263,0.701,597.45,596.62,1.20296817]
["bitfinex-derivatives","BNBF0:USTF0",1742127963464,0.701,597.45,596.63,1.0330601]
["bitfinex-derivatives","BNBF0:USTF0",1742127963765,0.701,597.45,596.64,1.0330601]
["bitfinex-derivatives","BNBF0:USTF0",1742127964068,0.701,597.45,596.65,2.23466594]
["bitfinex-derivatives","BNBF0:USTF0",1742127964372,0.701,597.45,596.66,1.03278228]
["bitfinex-derivatives","BNBF0:USTF0",1742127964563,0.701,597.45,596.67,1.03271252]
["bitfinex-derivatives","BNBF0:USTF0",1742127964763,0.701,597.45,596.66,1.20160584]
["bitfinex-derivatives","BNBF0:USTF0",1742127964963,0.701,597.45,596.67,1.03272147]
["bitfinex-derivatives","BNBF0:USTF0",1742127965167,0.701,597.45,596.66,1.20160584]
["bitfinex-derivatives","BNBF0:USTF0",1742127965367,0.701,597.45,596.67,1.03239565]
["bitfinex-derivatives","BNBF0:USTF0",1742127965568,0.701,597.45,596.67,1.20160584]
["bitfinex-derivatives","BNBF0:USTF0",1742127965767,0.701,597.45,596.68,1.03233787]
["bitfinex-derivatives","BNBF0:USTF0",1742127965970,0.701,597.45,596.69,1.03233787]
["bitfinex-derivatives","BNBF0:USTF0",1742127966170,0.701,597.45,596.7,1.03233787]
["bitfinex-derivatives","BNBF0:USTF0",1742127966369,0.701,597.45,596.68,1.20160584]
["bitfinex-derivatives","BNBF0:USTF0",1742127966771,0.701,597.45,596.71,1.20160584]
["bitfinex-derivatives","BNBF0:USTF0",1742127966971,0.701,597.45,596.72,1.40900034]
["bitfinex-derivatives","BNBF0:USTF0",1742127967171,0.701,597.45,596.73,1.40900034]
["bitfinex-derivatives","BNBF0:USTF0",1742127967372,0.701,597.45,596.74,1.40900034]
["bitfinex-derivatives","BNBF0:USTF0",1742127967573,0.701,597.45,596.75,1.03184683]
["bitfinex-derivatives","BNBF0:USTF0",1742127967773,0.701,597.45,596.76,1.03184683]
["bitfinex-derivatives","BNBF0:USTF0",1742127968072,0.701,597.45,596.77,1.03184683]
["bitfinex-derivatives","BNBF0:USTF0",1742127968274,0.701,597.45,596.74,2.38860584]
["bitfinex-derivatives","BNBF0:USTF0",1742127968466,0.701,597.45,596.75,1.03102729]
["bitfinex-derivatives","BNBF0:USTF0",1742127968672,0.701,597.45,596.76,1.03102729]
["bitfinex-derivatives","BNBF0:USTF0",1742127968971,0.701,597.45,596.77,1.03102729]
["bitfinex-derivatives","BNBF0:USTF0",1742127969573,0.701,597.45,596.78,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127970069,0.701,597.45,596.79,1.03098142]
["bitfinex-derivatives","BNBF0:USTF0",1742127970273,0.701,597.45,596.78,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127970672,0.701,597.45,596.75,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127970970,0.701,597.45,596.76,1.03080474]
["bitfinex-derivatives","BNBF0:USTF0",1742127971174,0.701,597.45,596.76,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127971573,0.701,597.45,596.77,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127971874,0.701,597.45,596.78,1.19926183]
["bitfinex-derivatives","BNBF0:USTF0",1742127972174,0.701,597.45,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127972374,0.701,597.45,596.75,1.03033844]
["bitfinex-derivatives","BNBF0:USTF0",1742127972574,0.701,597.45,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127972575,0.701,597.45,596.76,1.03031716]
["bitfinex-derivatives","BNBF0:USTF0",1742127972775,0.701,597.45,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127972975,0.701,597.45,596.77,1.19850141]
["bitfinex-derivatives","BNBF0:USTF0",1742127973674,0.701,597.45,596.78,1.19850141]
["bitfinex-derivatives","BNBF0:USTF0",1742127974075,0.701,597.45,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127974471,0.701,597.45,596.75,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127975171,0.701,597.45,596.76,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127975479,0.701,597.45,596.77,1.02953604]
["bitfinex-derivatives","BNBF0:USTF0",1742127975674,0.701,597.45,596.78,1.02953604]
["bitfinex-derivatives","BNBF0:USTF0",1742127975873,0.701,597.45,596.77,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127976075,0.701,597.45,596.78,1.02922087]
["bitfinex-derivatives","BNBF0:USTF0",1742127976273,0.701,597.45,596.77,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127976474,0.701,597.45,596.79,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127977183,0.701,597.45,596.8,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127977688,0.701,597.45,596.81,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127978383,0.701,597.45,596.82,1.19829406]
["bitfinex-derivatives","BNBF0:USTF0",1742127979089,0.701,597.45,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127979285,0.701,597.45,596.75,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1742127979484,0.701,597.45,596.76,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1742127979687,0.701,597.45,596.77,2.60105088]
["bitfinex-derivatives","BNBF0:USTF0",1742127979981,0.701,597.45,596.78,1.404597]
["bitfinex-derivatives","BNBF0:USTF0",1742127980186,0.701,597.45,596.79,2.22501087]
["bitfinex-derivatives","BNBF0:USTF0",1742127980387,0.701,597.45,596.8,1.02855699]
["bitfinex-derivatives","BNBF0:USTF0",1742127980782,0.701,597.45,596.79,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127980984,0.701,597.45,596.8,1.02851969]
["bitfinex-derivatives","BNBF0:USTF0",1742127981183,0.701,597.45,596.79,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127981384,0.701,597.45,596.81,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127981779,0.701,597.45,596.82,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127981985,0.701,597.45,596.83,1.02800277]
["bitfinex-derivatives","BNBF0:USTF0",1742127982183,2.55021061,598.51,596.84,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127982379,0.33417433,598.49,596.85,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127982686,0.33417433,598.49,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127982687,2.88438494,598.49,596.86,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127982883,2.88438494,598.49,596.87,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127983091,2.88438494,598.49,596.88,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127983385,2.88438494,598.49,596.89,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127983586,2.88438494,598.49,596.9,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127983786,2.88438494,598.49,596.91,1.40355918]
["bitfinex-derivatives","BNBF0:USTF0",1742127983979,2.88438494,598.49,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127983980,0.33417433,598.49,596.92,1.02800277]
["bitfinex-derivatives","BNBF0:USTF0",1742127984184,0.33417433,598.49,596.93,1.02800277]
["bitfinex-derivatives","BNBF0:USTF0",1742127984384,0.33417433,598.49,596.9,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127984585,0.33417433,598.49,596.93,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127985184,0.7,598.48,596.93,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127985381,0.33419109,598.46,596.93,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127985591,0.33419109,598.46,596.94,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127986386,0.33419109,598.46,596.95,1.19645388]
["bitfinex-derivatives","BNBF0:USTF0",1742127986887,0.33419109,598.46,596.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742127987086,0.33419109,598.46,596.75,1.73701787]
["bitfinex-derivatives","BNBF0:USTF0",1742127987285,0.33419109,598.46,596.76,2.59527404]
["bitfinex-derivatives","BNBF0:USTF0",1742127987486,0.33419109,598.46,596.77,1.40186915]
["bitfinex-derivatives","BNBF0:USTF0",1742127987685,0.33419109,598.46,596.78,1.73700102]
["bitfinex-derivatives","BNBF0:USTF0",1742127987988,0.33419109,598.46,596.79,1.73643882]
["bitfinex-derivatives","BNBF0:USTF0",1742127988180,0.33419109,598.46,596.8,1.73643321]
["bitfinex-derivatives","BNBF0:USTF0",1742127988385,0.33419109,598.46,596.81,1.73642759]
["bitfinex-derivatives","BNBF0:USTF0",1742127988689,0.33419109,598.46,596.82,1.73642198]
["bitfinex-derivatives","BNBF0:USTF0",1742127988889,0.33419109,598.46,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1742127989095,0.33419109,598.46,596.84,1.40065993]
["bitfinex-derivatives","BNBF0:USTF0",1742127989283,0.33419109,598.46,596.85,1.73575249]
["bitfinex-derivatives","BNBF0:USTF0",1742127989589,0.33419109,598.46,596.86,1.73574688]
["bitfinex-derivatives","BNBF0:USTF0",1742127989782,0.33419109,598.46,596.87,1.73574127]
["bitfinex-derivatives","BNBF0:USTF0",1742127989988,0.33419109,598.46,596.88,1.73573565]
["bitfinex-derivatives","BNBF0:USTF0",1742127990187,0.33419109,598.46,596.84,1.19340489]
["bitfinex-derivatives","BNBF0:USTF0",1742127990188,0.33419109,598.46,596.89,1.73573004]
["bitfinex-derivatives","BNBF0:USTF0",1742127990384,0.33419109,598.46,596.9,1.40065993]
["bitfinex-derivatives","BNBF0:USTF0",1742127990584,0.33419109,598.46,596.91,1.40065993]
["bitfinex-derivatives","BNBF0:USTF0",1742127990785,0.33419109,598.46,596.92,1.40065993]
["bitfinex-derivatives","BNBF0:USTF0",1742127990988,0.33419109,598.46,596.93,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127991185,0.33419109,598.46,596.94,2.5938348]
["bitfinex-derivatives","BNBF0:USTF0",1742127991385,0.33419109,598.46,596.95,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127991590,0.33419109,598.46,596.96,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127991790,0.33419109,598.46,596.97,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127991993,0.33419109,598.46,596.98,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127992191,0.33419109,598.46,596.99,1.40042991]
["bitfinex-derivatives","BNBF0:USTF0",1742127992391,0.33419109,598.46,597.0,1.02571859]
["bitfinex-derivatives","BNBF0:USTF0",1742127992592,0.33419109,598.46,596.96,1.19340489]
["bitfinex-derivatives","BNBF0:USTF0",1742127992784,0.33419109,598.46,596.97,1.39935792]
["bitfinex-derivatives","BNBF0:USTF0",1742127992988,0.33419109,598.46,596.98,1.39935792]
["bitfinex-derivatives","BNBF0:USTF0",1742127993190,0.33419109,598.46,596.99,1.39935792]
["bitfinex-derivatives","BNBF0:USTF0",1742127993394,0.33419109,598.46,597.0,1.02476014]
["bitfinex-derivatives","BNBF0:USTF0",1742127993590,0.33419109,598.46,597.0,1.19340489]
["bitfinex-derivatives","BNBF0:USTF0",1742127994094,0.33419109,598.46,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742127994095,0.33419109,598.46,597.01,1.19340489]
["bitfinex-derivatives","BNBF0:USTF0",1742127994494,0.33419109,598.46,597.02,0.30758905]
["bitfinex-derivatives","BNBF0:USTF0",1742127994894,0.33419109,598.46,597.03,1.19340489]
["bitfinex-derivatives","BNBF0:USTF0",1742127995492,0.33419109,598.46,597.03,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742127995895,0.33419109,598.46,597.03,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1742128000595,0.33419109,598.46,597.04,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128001400,0.33419109,598.46,597.05,2.59434878]
["bitfinex-derivatives","BNBF0:USTF0",1742128001600,0.33419109,598.46,597.06,1.02597369]
["bitfinex-derivatives","BNBF0:USTF0",1742128001798,0.33419109,598.46,597.07,1.02571886]
["bitfinex-derivatives","BNBF0:USTF0",1742128002003,0.33419109,598.46,597.06,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128002194,0.33419109,598.46,597.07,1.02545165]
["bitfinex-derivatives","BNBF0:USTF0",1742128002393,0.33419109,598.46,597.07,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128003000,0.33419109,598.46,597.08,1.0253809]
["bitfinex-derivatives","BNBF0:USTF0",1742128003197,0.33419109,598.46,597.04,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128003395,0.33419109,598.46,597.05,1.40020752]
["bitfinex-derivatives","BNBF0:USTF0",1742128003597,0.33419109,598.46,597.06,1.40020752]
["bitfinex-derivatives","BNBF0:USTF0",1742128003799,0.33419109,598.46,597.07,1.02540462]
["bitfinex-derivatives","BNBF0:USTF0",1742128004001,0.33419109,598.46,597.08,1.0252965]
["bitfinex-derivatives","BNBF0:USTF0",1742128004198,0.33419109,598.46,597.09,1.02557701]
["bitfinex-derivatives","BNBF0:USTF0",1742128004395,0.33419109,598.46,597.1,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128005303,0.33419109,598.46,597.11,1.02554161]
["bitfinex-derivatives","BNBF0:USTF0",1742128005504,0.33419109,598.46,597.12,1.02548599]
["bitfinex-derivatives","BNBF0:USTF0",1742128005705,0.7,598.45,597.13,1.4002551]
["bitfinex-derivatives","BNBF0:USTF0",1742128006003,0.33420225,598.44,597.14,1.4002551]
["bitfinex-derivatives","BNBF0:USTF0",1742128006205,0.33420225,598.44,597.15,1.4002551]
["bitfinex-derivatives","BNBF0:USTF0",1742128006404,0.33420225,598.44,597.16,1.4002551]
["bitfinex-derivatives","BNBF0:USTF0",1742128006602,0.33420225,598.44,597.17,1.02548599]
["bitfinex-derivatives","BNBF0:USTF0",1742128006803,0.33420225,598.44,597.18,1.40007898]
["bitfinex-derivatives","BNBF0:USTF0",1742128007002,0.33420225,598.44,597.19,2.59344381]
["bitfinex-derivatives","BNBF0:USTF0",1742128007203,0.33420225,598.44,597.2,1.40007898]
["bitfinex-derivatives","BNBF0:USTF0",1742128007399,0.33420225,598.44,597.21,1.39994474]
["bitfinex-derivatives","BNBF0:USTF0",1742128007604,0.33420225,598.44,597.22,1.39990721]
["bitfinex-derivatives","BNBF0:USTF0",1742128007804,0.33420225,598.44,597.23,1.39991932]
["bitfinex-derivatives","BNBF0:USTF0",1742128008004,0.33420225,598.44,597.24,1.02548599]
["bitfinex-derivatives","BNBF0:USTF0",1742128008205,0.33420225,598.44,597.25,1.02548599]
["bitfinex-derivatives","BNBF0:USTF0",1742128008400,0.33420225,598.44,597.26,1.39977449]
["bitfinex-derivatives","BNBF0:USTF0",1742128008601,0.33420225,598.44,597.27,1.39977449]
["bitfinex-derivatives","BNBF0:USTF0",1742128008804,0.33420225,598.44,597.28,1.39977449]
["bitfinex-derivatives","BNBF0:USTF0",1742128009000,0.33420225,598.44,597.29,1.39977449]
["bitfinex-derivatives","BNBF0:USTF0",1742128009206,0.33420225,598.44,597.3,1.39977449]
["bitfinex-derivatives","BNBF0:USTF0",1742128009406,0.33420225,598.44,597.31,1.02548599]
["bitfinex-derivatives","BNBF0:USTF0",1742128009607,0.33420225,598.44,597.32,1.02326143]
["bitfinex-derivatives","BNBF0:USTF0",1742128009805,0.33420225,598.44,597.31,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128010002,0.33420225,598.44,597.33,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128010404,0.33420225,598.44,597.34,2.25036483]
["bitfinex-derivatives","BNBF0:USTF0",1742128010906,0.33420225,598.44,597.35,1.19336483]
["bitfinex-derivatives","BNBF0:USTF0",1742128011809,0.33420225,598.44,597.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742128013203,0.33420225,598.44,597.35,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128013407,0.33420225,598.44,597.36,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128013609,0.33420225,598.44,597.37,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128013807,0.33420225,598.44,597.38,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128014015,0.33420225,598.44,597.39,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128014204,0.33420225,598.44,597.4,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128014405,0.33420225,598.44,597.41,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128014606,0.33420225,598.44,597.42,2.58422104]
["bitfinex-derivatives","BNBF0:USTF0",1742128014810,0.33420225,598.44,597.43,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128015013,0.33420225,598.44,597.44,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128015208,0.33420225,598.44,597.45,1.39589031]
["bitfinex-derivatives","BNBF0:USTF0",1742128015412,0.33420225,598.44,597.46,1.39340383]
["bitfinex-derivatives","BNBF0:USTF0",1742128015714,0.33420225,598.44,597.47,1.39340383]
["bitfinex-derivatives","BNBF0:USTF0",1742128015914,0.33420225,598.44,597.48,1.39340383]
["bitfinex-derivatives","BNBF0:USTF0",1742128016116,0.33420225,598.44,597.49,1.39340383]
["bitfinex-derivatives","BNBF0:USTF0",1742128016315,0.33420225,598.44,597.5,1.39340383]
["bitfinex-derivatives","BNBF0:USTF0",1742128016515,0.33420225,598.44,597.51,2.58134843]
["bitfinex-derivatives","BNBF0:USTF0",1742128016715,0.33420225,598.44,597.52,1.3930177]
["bitfinex-derivatives","BNBF0:USTF0",1742128016915,0.33420225,598.44,597.53,1.39307212]
["bitfinex-derivatives","BNBF0:USTF0",1742128017114,0.33420225,598.44,597.54,1.39307212]
["bitfinex-derivatives","BNBF0:USTF0",1742128017415,0.33420225,598.44,597.55,1.39307212]
["bitfinex-derivatives","BNBF0:USTF0",1742128017616,0.33420225,598.44,597.56,1.39307212]
["bitfinex-derivatives","BNBF0:USTF0",1742128017817,0.7,598.45,597.57,1.72776094]
["bitfinex-derivatives","BNBF0:USTF0",1742128018016,0.7,598.45,597.58,1.72775534]
["bitfinex-derivatives","BNBF0:USTF0",1742128018211,0.7,598.45,597.59,1.7002886]
["bitfinex-derivatives","BNBF0:USTF0",1742128018416,0.7,598.45,597.6,1.7002886]
["bitfinex-derivatives","BNBF0:USTF0",1742128018619,0.7,598.45,597.61,2.88861933]
["bitfinex-derivatives","BNBF0:USTF0",1742128018914,0.7,598.45,597.62,1.7002886]
["bitfinex-derivatives","BNBF0:USTF0",1742128019112,0.7,598.45,597.63,1.7002886]
["bitfinex-derivatives","BNBF0:USTF0",1742128019313,0.7,598.45,597.64,0.30721648]
["bitfinex-derivatives","BNBF0:USTF0",1742128019522,0.7,598.45,597.65,1.3904478]
["bitfinex-derivatives","BNBF0:USTF0",1742128019719,0.7,598.45,597.66,1.69766428]
["bitfinex-derivatives","BNBF0:USTF0",1742128019915,0.7,598.45,597.66,1.18833073]
["bitfinex-derivatives","BNBF0:USTF0",1742128020321,0.7,598.45,597.67,1.18833073]
["bitfinex-derivatives","BNBF0:USTF0",1742128021622,0.7,598.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742128021913,0.7,598.45,597.59,1.69912827]
["bitfinex-derivatives","BNBF0:USTF0",1742128022114,0.7,598.45,597.6,2.88359036]
["bitfinex-derivatives","BNBF0:USTF0",1742128022316,0.7,598.45,597.6,1.18446209]
["bitfinex-derivatives","BNBF0:USTF0",1742128022717,0.7,598.45,597.61,0.68082679]
["bitfinex-derivatives","BNBF0:USTF0",1742128023013,0.7,598.45,597.62,1.18446209]
["bitfinex-derivatives","BNBF0:USTF0",1742128023614,0.7,598.45,597.63,2.57593928]
["bitfinex-derivatives","BNBF0:USTF0",1742128023920,0.7,598.45,597.63,1.18446209]
["bitfinex-derivatives","BNBF0:USTF0",1742128024920,0.7,598.45,597.64,1.18446209]
["bitfinex-derivatives","BNBF0:USTF0",1742128025516,0.7,598.45,597.65,0.37316764]
["bitfinex-derivatives","BNBF0:USTF0",1742128025720,0.7,598.45,597.65,1.18446209]
["bitfinex-derivatives","BNBF0:USTF0",1742128026115,0.7,598.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742128026321,0.7,598.45,597.59,1.39091758]
["bitfinex-derivatives","BNBF0:USTF0",1742128026623,0.7,598.45,597.6,2.57367583]
["bitfinex-derivatives","BNBF0:USTF0",1742128026825,0.7,598.45,597.61,1.39091758]
["bitfinex-derivatives","BNBF0:USTF0",1742128027020,0.7,598.45,597.6,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128027021,0.7,598.45,597.62,1.39091758]
["bitfinex-derivatives","BNBF0:USTF0",1742128027214,0.7,598.45,597.6,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128027215,0.7,598.45,597.63,2.57367583]
["bitfinex-derivatives","BNBF0:USTF0",1742128027415,0.7,598.45,597.64,0.3733101]
["bitfinex-derivatives","BNBF0:USTF0",1742128027620,0.7,598.45,597.65,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128027923,0.7,598.45,597.66,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128028123,0.7,598.45,597.67,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128028427,0.7,598.45,597.68,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128028721,0.7,598.45,597.69,3.2146038]
["bitfinex-derivatives","BNBF0:USTF0",1742128028921,0.7,598.45,597.7,1.72468344]
["bitfinex-derivatives","BNBF0:USTF0",1742128029129,0.7,598.45,597.71,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128029321,0.7,598.45,597.72,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128029622,0.7,598.45,597.73,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128029821,0.7,598.45,597.74,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128030030,0.7,598.45,597.75,2.57282567]
["bitfinex-derivatives","BNBF0:USTF0",1742128030223,0.7,598.45,597.76,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128030421,0.7,598.45,597.77,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128030622,0.7,598.45,597.78,1.39006742]
["bitfinex-derivatives","BNBF0:USTF0",1742128030922,0.7,598.45,597.77,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128031124,0.7,598.45,597.78,0.30717411]
["bitfinex-derivatives","BNBF0:USTF0",1742128031419,0.7,598.45,597.79,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128031625,0.7,598.45,597.8,0.37235879]
["bitfinex-derivatives","BNBF0:USTF0",1742128031926,0.7,598.45,597.81,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128032619,0.7,598.45,597.82,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128033420,0.7,598.45,597.83,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128034127,0.7,598.45,597.84,2.56830375]
["bitfinex-derivatives","BNBF0:USTF0",1742128034328,0.7,598.45,597.85,2.02716884]
["bitfinex-derivatives","BNBF0:USTF0",1742128034527,0.7,598.45,597.86,3.20992149]
["bitfinex-derivatives","BNBF0:USTF0",1742128034730,0.7,598.45,597.87,2.02715765]
["bitfinex-derivatives","BNBF0:USTF0",1742128034926,0.7,598.45,597.88,1.69263677]
["bitfinex-derivatives","BNBF0:USTF0",1742128035122,0.7,598.45,597.89,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128035327,0.7,598.45,597.9,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128035528,0.7,598.45,597.91,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128035724,2.55021061,600.47,597.92,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128035931,2.55021061,600.47,597.9,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128035932,0.333139,600.35,597.93,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128036232,0.333139,600.35,597.94,2.8744804]
["bitfinex-derivatives","BNBF0:USTF0",1742128036425,2.55021061,599.67,597.95,1.69172215]
["bitfinex-derivatives","BNBF0:USTF0",1742128036629,2.55021061,599.67,597.96,1.69126764]
["bitfinex-derivatives","BNBF0:USTF0",1742128036831,0.33352789,599.65,597.97,1.86170608]
["bitfinex-derivatives","BNBF0:USTF0",1742128037023,0.33352789,599.65,597.98,0.30709127]
["bitfinex-derivatives","BNBF0:USTF0",1742128037529,0.33352789,599.65,597.97,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128037725,0.33352789,599.65,597.99,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128037929,0.33352789,599.65,598.0,0.30705673]
["bitfinex-derivatives","BNBF0:USTF0",1742128038325,0.33352789,599.65,598.01,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128038530,0.33352789,599.65,598.02,1.48981498]
["bitfinex-derivatives","BNBF0:USTF0",1742128038732,0.699,599.64,598.03,0.30705673]
["bitfinex-derivatives","BNBF0:USTF0",1742128038931,0.33354457,599.62,598.02,1.18275825]
["bitfinex-derivatives","BNBF0:USTF0",1742128039725,0.33354457,599.62,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742128039930,0.33354457,599.62,597.88,1.38294297]
["bitfinex-derivatives","BNBF0:USTF0",1742128040233,0.33354457,599.62,597.89,1.69001404]
["bitfinex-derivatives","BNBF0:USTF0",1742128040428,0.33354457,599.62,597.9,0.37110477]
["bitfinex-derivatives","BNBF0:USTF0",1742128040634,0.33354457,599.62,597.91,0.67817584]
["bitfinex-derivatives","BNBF0:USTF0",1742128040927,0.33354457,599.62,597.92,1.85494045]
["bitfinex-derivatives","BNBF0:USTF0",1742128041133,0.33354457,599.62,597.93,0.67817584]
["bitfinex-derivatives","BNBF0:USTF0",1742128041333,0.33354457,599.62,597.94,0.30707107]
["bitfinex-derivatives","BNBF0:USTF0",1742128041528,0.33354457,599.62,597.95,0.30707107]
["bitfinex-derivatives","BNBF0:USTF0",1742128042133,0.33354457,599.62,597.96,1.17676461]
["bitfinex-derivatives","BNBF0:USTF0",1742128042330,0.33354457,599.62,597.97,0.30707107]
["bitfinex-derivatives","BNBF0:USTF0",1742128042529,0.33354457,599.62,597.98,1.17676461]
["bitfinex-derivatives","BNBF0:USTF0",1742128042732,0.33354457,599.62,597.99,1.71535802]
["bitfinex-derivatives","BNBF0:USTF0",1742128043028,0.33354457,599.62,598.0,2.86465917]
["bitfinex-derivatives","BNBF0:USTF0",1742128043227,0.33354457,599.62,598.01,1.38090427]
["bitfinex-derivatives","BNBF0:USTF0",1742128043430,0.33354457,599.62,598.02,1.68789456]
["bitfinex-derivatives","BNBF0:USTF0",1742128043631,0.33354457,599.62,598.03,0.6775147]
["bitfinex-derivatives","BNBF0:USTF0",1742128043832,0.33354457,599.62,598.04,0.6775147]
["bitfinex-derivatives","BNBF0:USTF0",1742128044135,0.33354457,599.62,598.05,0.30699029]
["bitfinex-derivatives","BNBF0:USTF0",1742128044436,0.33354457,599.62,598.06,2.02214244]
["bitfinex-derivatives","BNBF0:USTF0",1742128044633,0.33354457,599.62,598.07,2.02213685]
["bitfinex-derivatives","BNBF0:USTF0",1742128044834,0.33354457,599.62,598.08,2.02213126]
["bitfinex-derivatives","BNBF0:USTF0",1742128045032,0.33354457,599.62,598.09,2.02212567]
["bitfinex-derivatives","BNBF0:USTF0",1742128045229,0.33354457,599.62,598.1,2.02165721]
["bitfinex-derivatives","BNBF0:USTF0",1742128045435,0.33354457,599.62,598.11,2.02165162]
["bitfinex-derivatives","BNBF0:USTF0",1742128045633,0.33354457,599.62,598.12,2.02164603]
["bitfinex-derivatives","BNBF0:USTF0",1742128045833,0.33354457,599.62,598.09,1.17676461]
["bitfinex-derivatives","BNBF0:USTF0",1742128045834,0.33354457,599.62,598.13,2.02164044]
["bitfinex-derivatives","BNBF0:USTF0",1742128046030,0.33354457,599.62,598.14,2.02163484]
["bitfinex-derivatives","BNBF0:USTF0",1742128046234,0.33354457,599.62,598.15,2.02162925]
["bitfinex-derivatives","BNBF0:USTF0",1742128046434,0.33354457,599.62,598.16,1.01166948]
["bitfinex-derivatives","BNBF0:USTF0",1742128046629,0.33354457,599.62,598.17,1.81808005]
["bitfinex-derivatives","BNBF0:USTF0",1742128046829,0.33354457,599.62,598.18,0.30696233]
["bitfinex-derivatives","BNBF0:USTF0",1742128047034,0.33354457,599.62,598.18,1.48372694]
["bitfinex-derivatives","BNBF0:USTF0",1742128047233,0.33354457,599.62,598.19,0.30696233]
["bitfinex-derivatives","BNBF0:USTF0",1742128047737,0.33354457,599.62,598.2,1.17676461]
["bitfinex-derivatives","BNBF0:USTF0",1742128047930,0.33354457,599.62,598.21,0.30696233]
["bitfinex-derivatives","BNBF0:USTF0",1742128048530,0.33354457,599.62,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742128055038,0.7,599.61,598.17,1.59735311]
["bitfinex-derivatives","BNBF0:USTF0",1742128055445,0.33356126,599.59,598.17,1.59735311]
["bitfinex-derivatives","BNBF0:USTF0",1742128057850,0.33356126,599.59,598.18,1.1749735]
["bitfinex-derivatives","BNBF0:USTF0",1742128058651,0.33356126,599.59,598.19,1.1749735]
["bitfinex-derivatives","BNBF0:USTF0",1742128059048,0.33356126,599.59,598.18,1.1749735]
["bitfinex-derivatives","BNBF0:USTF0",1742128061952,0.33356126,599.59,598.19,0.30695339]
["bitfinex-derivatives","BNBF0:USTF0",1742128062153,0.33356126,599.59,598.18,1.1749735]
["bitfinex-derivatives","BNBF0:USTF0",1742128062453,0.33356126,599.59,598.17,1.59735311]
["bitfinex-derivatives","BNBF0:USTF0",1742128062850,0.33356126,599.59,598.18,0.3069623]
["bitfinex-derivatives","BNBF0:USTF0",1742128063855,0.33356126,599.59,598.19,1.1777904]
["bitfinex-derivatives","BNBF0:USTF0",1742128064055,0.33356126,599.59,598.2,0.3069623]
["bitfinex-derivatives","BNBF0:USTF0",1742128064756,0.33356126,599.59,598.21,0.3069623]
["bitfinex-derivatives","BNBF0:USTF0",1742128064951,0.33356126,599.59,598.18,0.3069623]
["bitfinex-derivatives","BNBF0:USTF0",1742128065153,0.33356126,599.59,598.17,1.59735311]
["bitfinex-derivatives","BNBF0:USTF0",1742128065352,0.33356126,599.59,598.18,0.30695557]
["bitfinex-derivatives","BNBF0:USTF0",1742128065658,0.33356126,599.59,598.18,1.48613406]
["bitfinex-derivatives","BNBF0:USTF0",1742128065954,0.33356126,599.59,598.19,1.48613406]
["bitfinex-derivatives","BNBF0:USTF0",1742128066155,0.33356126,599.59,598.2,0.30695557]
["bitfinex-derivatives","BNBF0:USTF0",1742128066458,0.33356126,599.59,598.21,1.38619128]
["bitfinex-derivatives","BNBF0:USTF0",1742128066659,0.33356126,599.59,598.22,2.56536977]
["bitfinex-derivatives","BNBF0:USTF0",1742128066859,0.33356126,599.59,598.23,1.38619128]
["bitfinex-derivatives","BNBF0:USTF0",1742128067160,0.33356126,599.59,598.24,1.38619128]
["bitfinex-derivatives","BNBF0:USTF0",1742128067360,0.33356126,599.59,598.25,1.38619128]
["bitfinex-derivatives","BNBF0:USTF0",1742128067552,0.33356126,599.59,598.24,1.17917849]
["bitfinex-derivatives","BNBF0:USTF0",1742128067753,0.33356126,599.59,598.25,0.37198791]
["bitfinex-derivatives","BNBF0:USTF0",1742128067954,0.33356126,599.59,598.26,0.37214994]
["bitfinex-derivatives","BNBF0:USTF0",1742128068158,0.33356126,599.59,598.26,1.17917849]
["bitfinex-derivatives","BNBF0:USTF0",1742128068661,0.33356126,599.59,598.27,1.38714379]
["bitfinex-derivatives","BNBF0:USTF0",1742128068855,0.33356126,599.59,598.28,1.38714379]
["bitfinex-derivatives","BNBF0:USTF0",1742128069161,0.33356126,599.59,598.29,1.17917849]
["bitfinex-derivatives","BNBF0:USTF0",1742128069562,0.33356126,599.59,598.3,1.38749021]
["bitfinex-derivatives","BNBF0:USTF0",1742128069769,0.33356126,599.59,598.29,1.17917849]
["bitfinex-derivatives","BNBF0:USTF0",1742128069962,0.33356126,599.59,598.3,1.01510663]
["bitfinex-derivatives","BNBF0:USTF0",1742128070162,0.33356126,599.59,598.17,1.59735311]
["bitfinex-derivatives","BNBF0:USTF0",1742128070463,0.33356126,599.59,598.18,2.02936748]
["bitfinex-derivatives","BNBF0:USTF0",1742128070660,0.33356126,599.59,598.19,1.69501996]
["bitfinex-derivatives","BNBF0:USTF0",1742128070860,0.33356126,599.59,598.18,1.51535295]
["bitfinex-derivatives","BNBF0:USTF0",1742128071257,0.33356126,599.59,598.19,1.01666301]
["bitfinex-derivatives","BNBF0:USTF0",1742128071456,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128071859,0.33356126,599.59,598.2,1.01654189]
["bitfinex-derivatives","BNBF0:USTF0",1742128072063,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128073761,0.33356126,599.59,598.2,1.3912191]
["bitfinex-derivatives","BNBF0:USTF0",1742128073965,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128074162,0.33356126,599.59,598.21,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128074367,0.33356126,599.59,598.22,1.01823179]
["bitfinex-derivatives","BNBF0:USTF0",1742128074573,0.33356126,599.59,598.21,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128074769,0.33356126,599.59,598.23,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128075268,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128075469,0.33356126,599.59,598.2,1.01888239]
["bitfinex-derivatives","BNBF0:USTF0",1742128075669,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128075865,0.33356126,599.59,598.2,1.01889278]
["bitfinex-derivatives","BNBF0:USTF0",1742128076271,0.33356126,599.59,598.19,1.18100543]
["bitfinex-derivatives","BNBF0:USTF0",1742128077771,0.33356126,599.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742128079271,2.55021061,599.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742128079467,0.33362247,599.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742128080572,0.33362247,599.48,598.19,1.18712309]
["bitfinex-derivatives","BNBF0:USTF0",1742128080872,2.55021061,599.43,598.19,1.18712309]
["bitfinex-derivatives","BNBF0:USTF0",1742128081166,2.55021061,599.43,598.17,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742128081374,2.55021061,599.43,598.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742128081375,0.33366143,599.41,598.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742128083467,0.33366143,599.41,598.21,1.02233484]
["bitfinex-derivatives","BNBF0:USTF0",1742128083669,0.33366143,599.41,598.22,1.02233484]
["bitfinex-derivatives","BNBF0:USTF0",1742128083866,0.33366143,599.41,598.23,1.02233484]
["bitfinex-derivatives","BNBF0:USTF0",1742128084070,0.33366143,599.41,598.23,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128084772,0.33366143,599.41,598.24,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128085273,0.33366143,599.41,598.22,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128085572,0.33366143,599.41,598.23,1.02294208]
["bitfinex-derivatives","BNBF0:USTF0",1742128085872,0.33366143,599.41,598.24,2.21121612]
["bitfinex-derivatives","BNBF0:USTF0",1742128086074,0.33366143,599.41,598.24,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128086372,0.33366143,599.41,598.25,1.02349729]
["bitfinex-derivatives","BNBF0:USTF0",1742128086573,0.33366143,599.41,598.22,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128086772,0.33366143,599.41,598.23,1.0234626]
["bitfinex-derivatives","BNBF0:USTF0",1742128086972,0.33366143,599.41,598.24,1.0234626]
["bitfinex-derivatives","BNBF0:USTF0",1742128087169,0.33366143,599.41,598.25,1.0234626]
["bitfinex-derivatives","BNBF0:USTF0",1742128087367,0.33366143,599.41,598.26,1.0234626]
["bitfinex-derivatives","BNBF0:USTF0",1742128087566,0.33366143,599.41,598.27,1.0234626]
["bitfinex-derivatives","BNBF0:USTF0",1742128087867,0.33366143,599.41,598.28,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128088071,0.33366143,599.41,598.29,1.02392888]
["bitfinex-derivatives","BNBF0:USTF0",1742128088271,0.33366143,599.41,598.3,1.02433239]
["bitfinex-derivatives","BNBF0:USTF0",1742128088465,0.33366143,599.41,598.31,1.0243193]
["bitfinex-derivatives","BNBF0:USTF0",1742128088669,0.33366143,599.41,598.31,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128089068,0.33366143,599.41,598.32,1.02428597]
["bitfinex-derivatives","BNBF0:USTF0",1742128089273,0.33366143,599.41,598.28,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128089473,0.33366143,599.41,598.29,1.02454219]
["bitfinex-derivatives","BNBF0:USTF0",1742128089773,0.33366143,599.41,598.3,1.02454219]
["bitfinex-derivatives","BNBF0:USTF0",1742128089968,0.33366143,599.41,598.31,2.21248714]
["bitfinex-derivatives","BNBF0:USTF0",1742128090269,0.33366143,599.41,598.32,1.0242131]
["bitfinex-derivatives","BNBF0:USTF0",1742128090473,0.33366143,599.41,598.33,0.37574268]
["bitfinex-derivatives","BNBF0:USTF0",1742128090670,0.33366143,599.41,598.34,1.0242131]
["bitfinex-derivatives","BNBF0:USTF0",1742128090869,0.33366143,599.41,598.35,1.0242131]
["bitfinex-derivatives","BNBF0:USTF0",1742128091068,0.33366143,599.41,598.33,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128091069,0.33366143,599.41,598.36,2.21248714]
["bitfinex-derivatives","BNBF0:USTF0",1742128091272,0.33366143,599.41,598.37,1.02517173]
["bitfinex-derivatives","BNBF0:USTF0",1742128091566,0.33366143,599.41,598.38,1.02517173]
["bitfinex-derivatives","BNBF0:USTF0",1742128091775,0.33366143,599.41,598.39,1.02517173]
["bitfinex-derivatives","BNBF0:USTF0",1742128091974,0.33366143,599.41,598.4,1.40105166]
["bitfinex-derivatives","BNBF0:USTF0",1742128092170,0.33366143,599.41,598.38,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128092171,0.33366143,599.41,598.41,1.40105166]
["bitfinex-derivatives","BNBF0:USTF0",1742128092368,0.33366143,599.41,598.42,1.40105166]
["bitfinex-derivatives","BNBF0:USTF0",1742128092675,0.33366143,599.41,598.43,1.40115259]
["bitfinex-derivatives","BNBF0:USTF0",1742128092874,0.33366143,599.41,598.44,1.40115259]
["bitfinex-derivatives","BNBF0:USTF0",1742128093070,0.33366143,599.41,598.45,1.40090106]
["bitfinex-derivatives","BNBF0:USTF0",1742128093271,0.33366143,599.41,598.46,1.40067524]
["bitfinex-derivatives","BNBF0:USTF0",1742128093469,0.33366143,599.41,598.47,1.40067524]
["bitfinex-derivatives","BNBF0:USTF0",1742128093676,0.33366143,599.41,598.48,1.02487806]
["bitfinex-derivatives","BNBF0:USTF0",1742128093876,0.33366143,599.41,598.49,1.40066992]
["bitfinex-derivatives","BNBF0:USTF0",1742128094175,0.33366143,599.41,598.5,1.40066992]
["bitfinex-derivatives","BNBF0:USTF0",1742128094376,0.33366143,599.41,598.51,1.40066992]
["bitfinex-derivatives","BNBF0:USTF0",1742128094574,0.33366143,599.41,598.52,1.40066992]
["bitfinex-derivatives","BNBF0:USTF0",1742128094770,0.33366143,599.41,598.53,2.58915956]
["bitfinex-derivatives","BNBF0:USTF0",1742128094970,0.33366143,599.41,598.54,1.02487806]
["bitfinex-derivatives","BNBF0:USTF0",1742128095173,0.33366143,599.41,598.55,1.02487806]
["bitfinex-derivatives","BNBF0:USTF0",1742128095374,0.33366143,599.41,598.56,1.40071]
["bitfinex-derivatives","BNBF0:USTF0",1742128095578,0.33366143,599.41,598.57,1.40069201]
["bitfinex-derivatives","BNBF0:USTF0",1742128095778,0.33366143,599.41,598.58,1.02487806]
["bitfinex-derivatives","BNBF0:USTF0",1742128096077,0.33366143,599.41,598.59,1.39906503]
["bitfinex-derivatives","BNBF0:USTF0",1742128096278,0.33366143,599.41,598.6,1.02340127]
["bitfinex-derivatives","BNBF0:USTF0",1742128096470,0.33366143,599.41,598.61,1.3987742]
["bitfinex-derivatives","BNBF0:USTF0",1742128096678,0.33366143,599.41,598.62,1.3987742]
["bitfinex-derivatives","BNBF0:USTF0",1742128096877,0.33366143,599.41,598.63,1.02340127]
["bitfinex-derivatives","BNBF0:USTF0",1742128097077,0.33366143,599.41,598.62,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128097678,0.33366143,599.41,598.28,1.18827404]
["bitfinex-derivatives","BNBF0:USTF0",1742128097873,0.33366143,599.41,598.29,1.70454547]
["bitfinex-derivatives","BNBF0:USTF0",1742128098075,0.33366143,599.41,598.3,1.70454547]
["bitfinex-derivatives","BNBF0:USTF0",1742128098278,0.33366143,599.41,598.31,1.70454547]
["bitfinex-derivatives","BNBF0:USTF0",1742128098480,0.33366143,599.41,598.32,1.39772714]
["bitfinex-derivatives","BNBF0:USTF0",1742128098774,0.33366143,599.41,598.33,3.22708034]
["bitfinex-derivatives","BNBF0:USTF0",1742128098978,0.33366143,599.41,598.34,1.7045426]
["bitfinex-derivatives","BNBF0:USTF0",1742128099175,0.33366143,599.41,598.35,2.89281664]
["bitfinex-derivatives","BNBF0:USTF0",1742128099482,0.701,599.47,598.36,1.39772714]
["bitfinex-derivatives","BNBF0:USTF0",1742128099674,0.701,599.47,598.37,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128099878,0.701,599.47,598.38,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128100082,0.701,599.47,598.39,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128100280,0.701,599.47,598.4,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128100478,0.701,599.47,598.41,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128100782,0.701,599.47,598.42,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128100974,0.701,599.47,598.43,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128101176,0.701,599.47,598.44,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128101375,0.701,599.47,598.45,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128101577,0.701,599.47,598.46,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128101778,0.701,599.47,598.47,1.70442381]
["bitfinex-derivatives","BNBF0:USTF0",1742128101975,0.701,599.47,598.28,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1742128101976,0.701,599.47,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742128102174,2.55021061,600.34,598.5,1.7043256]
["bitfinex-derivatives","BNBF0:USTF0",1742128102379,2.55021061,600.34,598.51,2.89259964]
["bitfinex-derivatives","BNBF0:USTF0",1742128102577,2.55021061,600.34,598.52,1.7043256]
["bitfinex-derivatives","BNBF0:USTF0",1742128102783,2.55021061,600.8,598.53,3.33066148]
["bitfinex-derivatives","BNBF0:USTF0",1742128102981,2.55021061,600.8,598.54,3.33066148]
["bitfinex-derivatives","BNBF0:USTF0",1742128103178,0.33290056,600.78,598.55,3.33066148]
["bitfinex-derivatives","BNBF0:USTF0",1742128103382,0.33290056,600.78,598.56,3.33066148]
["bitfinex-derivatives","BNBF0:USTF0",1742128103683,0.33290056,600.78,598.57,3.3271966]
["bitfinex-derivatives","BNBF0:USTF0",1742128103983,0.33290056,600.78,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742128104282,0.33290056,600.78,598.6,4.51530982]
["bitfinex-derivatives","BNBF0:USTF0",1742128104485,0.33290056,600.78,598.61,3.32703578]
["bitfinex-derivatives","BNBF0:USTF0",1742128104783,0.701,600.77,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742128104986,0.33291718,600.75,598.64,3.32703578]
["bitfinex-derivatives","BNBF0:USTF0",1742128105283,0.33291718,600.75,598.65,3.32703578]
["bitfinex-derivatives","BNBF0:USTF0",1742128105485,0.33291718,600.75,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742128105683,0.33291718,600.75,598.68,3.30408924]
["bitfinex-derivatives","BNBF0:USTF0",1742128105982,0.33291718,600.75,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742128105983,0.33291718,600.75,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742128106185,0.33291718,600.75,598.71,3.30408924]
["bitfinex-derivatives","BNBF0:USTF0",1742128106378,0.33291718,600.75,598.72,4.49236328]
["bitfinex-derivatives","BNBF0:USTF0",1742128106581,0.33291718,600.75,598.73,4.49236328]
["bitfinex-derivatives","BNBF0:USTF0",1742128106782,0.33291718,600.75,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742128106980,0.33291718,600.75,598.76,4.49236328]
["bitfinex-derivatives","BNBF0:USTF0",1742128107179,0.33291718,600.75,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742128107484,0.33291718,600.75,598.79,4.49198672]
["bitfinex-derivatives","BNBF0:USTF0",1742128107685,0.33291718,600.75,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742128107884,0.33291718,600.75,598.82,3.30371268]
["bitfinex-derivatives","BNBF0:USTF0",1742128108085,0.33291718,600.75,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742128108287,0.33291718,600.75,598.85,3.30371268]
["bitfinex-derivatives","BNBF0:USTF0",1742128108584,0.33291718,600.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742128108781,0.33291718,600.75,598.88,3.30371268]
["bitfinex-derivatives","BNBF0:USTF0",1742128109085,0.33291718,600.75,598.89,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128109285,0.33291718,600.75,598.9,4.48268107]
["bitfinex-derivatives","BNBF0:USTF0",1742128109487,0.33291718,600.75,598.91,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128109686,0.33291718,600.75,598.92,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128109878,0.33291718,600.75,598.93,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128110080,0.33291718,600.75,598.94,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128110280,0.33291718,600.75,598.95,3.62832471]
["bitfinex-derivatives","BNBF0:USTF0",1742128110484,0.33291718,600.75,598.96,3.62831914]
["bitfinex-derivatives","BNBF0:USTF0",1742128110685,0.33291718,600.75,598.97,3.62831356]
["bitfinex-derivatives","BNBF0:USTF0",1742128110885,0.33291718,600.75,598.98,3.62830799]
["bitfinex-derivatives","BNBF0:USTF0",1742128111086,0.33291718,600.75,598.99,3.29440703]
["bitfinex-derivatives","BNBF0:USTF0",1742128111286,0.33291718,600.75,599.0,2.98796939]
["bitfinex-derivatives","BNBF0:USTF0",1742128111486,0.33291718,600.75,599.01,3.62832218]
["bitfinex-derivatives","BNBF0:USTF0",1742128111687,0.33291718,600.75,599.02,3.29138659]
["bitfinex-derivatives","BNBF0:USTF0",1742128111888,0.33291718,600.75,599.03,1.68307765]
["bitfinex-derivatives","BNBF0:USTF0",1742128112080,0.33291718,600.75,599.04,2.01694517]
["bitfinex-derivatives","BNBF0:USTF0",1742128112285,0.33291718,600.75,599.05,1.68307765]
["bitfinex-derivatives","BNBF0:USTF0",1742128112587,0.33291718,600.75,599.06,1.68307765]
["bitfinex-derivatives","BNBF0:USTF0",1742128112789,0.33291718,600.75,599.07,2.87135169]
["bitfinex-derivatives","BNBF0:USTF0",1742128112980,0.33291718,600.75,599.08,0.30646855]
["bitfinex-derivatives","BNBF0:USTF0",1742128113185,0.33291718,600.75,599.09,0.30648178]
["bitfinex-derivatives","BNBF0:USTF0",1742128113983,0.33291718,600.75,599.05,0.30648178]
["bitfinex-derivatives","BNBF0:USTF0",1742128114186,0.33291718,600.75,599.06,0.30648178]
["bitfinex-derivatives","BNBF0:USTF0",1742128114382,0.33291718,600.75,599.07,0.30648178]
["bitfinex-derivatives","BNBF0:USTF0",1742128114586,0.33291718,600.75,599.05,0.30655059]
["bitfinex-derivatives","BNBF0:USTF0",1742128114893,0.33291718,600.75,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742128115189,0.33291718,600.75,599.05,0.30655258]
["bitfinex-derivatives","BNBF0:USTF0",1742128117090,0.33291718,600.75,598.69,0.29022492]
["bitfinex-derivatives","BNBF0:USTF0",1742128117291,0.33291718,600.75,598.7,1.68089122]
["bitfinex-derivatives","BNBF0:USTF0",1742128117495,0.29025155,600.74,598.71,2.01494276]
["bitfinex-derivatives","BNBF0:USTF0",1742128117790,0.29025155,600.74,598.72,1.68089122]
["bitfinex-derivatives","BNBF0:USTF0",1742128117986,0.29025155,600.74,598.73,2.0149316]
["bitfinex-derivatives","BNBF0:USTF0",1742128118191,0.33297815,600.64,598.74,1.68089122]
["bitfinex-derivatives","BNBF0:USTF0",1742128118392,0.33297815,600.64,598.75,1.68089122]
["bitfinex-derivatives","BNBF0:USTF0",1742128118591,0.33297815,600.64,598.76,1.37428497]
["bitfinex-derivatives","BNBF0:USTF0",1742128118792,0.33297815,600.64,598.77,1.70830304]
["bitfinex-derivatives","BNBF0:USTF0",1742128118993,0.33297815,600.64,598.78,1.37428497]
["bitfinex-derivatives","BNBF0:USTF0",1742128119292,0.33297815,600.64,598.79,1.37428497]
["bitfinex-derivatives","BNBF0:USTF0",1742128119487,0.703,600.63,598.8,1.68087737]
["bitfinex-derivatives","BNBF0:USTF0",1742128119692,0.703,600.63,598.81,3.28714656]
["bitfinex-derivatives","BNBF0:USTF0",1742128119887,0.703,600.63,598.82,4.45613515]
["bitfinex-derivatives","BNBF0:USTF0",1742128120093,0.703,600.63,598.83,3.28714656]
["bitfinex-derivatives","BNBF0:USTF0",1742128120392,0.703,600.63,598.84,4.45613515]
["bitfinex-derivatives","BNBF0:USTF0",1742128120593,0.703,600.63,598.85,3.28714656]
["bitfinex-derivatives","BNBF0:USTF0",1742128120790,0.703,600.63,598.86,3.28714656]
["bitfinex-derivatives","BNBF0:USTF0",1742128120990,0.703,600.63,598.87,4.45348255]
["bitfinex-derivatives","BNBF0:USTF0",1742128121194,0.703,600.63,598.88,3.28449396]
["bitfinex-derivatives","BNBF0:USTF0",1742128121387,0.33299478,600.61,598.89,3.6184451]
["bitfinex-derivatives","BNBF0:USTF0",1742128121587,0.33299478,600.61,598.9,3.61843952]
["bitfinex-derivatives","BNBF0:USTF0",1742128121792,0.33299478,600.61,598.91,2.01294198]
["bitfinex-derivatives","BNBF0:USTF0",1742128121988,0.33299478,600.61,598.92,3.61822803]
["bitfinex-derivatives","BNBF0:USTF0",1742128122193,0.33299478,600.61,598.93,2.01293082]
["bitfinex-derivatives","BNBF0:USTF0",1742128122394,0.33299478,600.61,598.94,3.18191384]
["bitfinex-derivatives","BNBF0:USTF0",1742128122595,0.33299478,600.61,598.95,2.01291967]
["bitfinex-derivatives","BNBF0:USTF0",1742128122796,0.33299478,600.61,598.96,2.0129141]
["bitfinex-derivatives","BNBF0:USTF0",1742128122995,0.33299478,600.61,598.97,2.84799058]
["bitfinex-derivatives","BNBF0:USTF0",1742128123196,0.33299478,600.61,598.98,0.67556951]
["bitfinex-derivatives","BNBF0:USTF0",1742128123497,0.33299478,600.61,598.99,0.67556951]
["bitfinex-derivatives","BNBF0:USTF0",1742128123696,0.33299478,600.61,599.0,0.67556951]
["bitfinex-derivatives","BNBF0:USTF0",1742128123896,0.33299478,600.61,599.01,1.67849166]
["bitfinex-derivatives","BNBF0:USTF0",1742128124191,0.33299478,600.61,599.02,1.67818448]
["bitfinex-derivatives","BNBF0:USTF0",1742128124397,0.33299478,600.61,599.03,2.84542143]
["bitfinex-derivatives","BNBF0:USTF0",1742128124593,0.33299478,600.61,599.04,0.67371642]
["bitfinex-derivatives","BNBF0:USTF0",1742128124793,0.33299478,600.61,599.05,1.84270501]
["bitfinex-derivatives","BNBF0:USTF0",1742128125093,0.33299478,600.61,599.06,1.67613688]
["bitfinex-derivatives","BNBF0:USTF0",1742128125290,0.33299478,600.61,599.07,0.67371642]
["bitfinex-derivatives","BNBF0:USTF0",1742128125489,0.33299478,600.61,599.08,0.67371642]
["bitfinex-derivatives","BNBF0:USTF0",1742128125690,0.33299478,600.61,599.09,0.6403306]
["bitfinex-derivatives","BNBF0:USTF0",1742128125891,0.33299478,600.61,599.1,1.53593999]
["bitfinex-derivatives","BNBF0:USTF0",1742128126099,0.33299478,600.61,599.1,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128126297,0.33299478,600.61,599.11,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128126793,0.33299478,600.61,599.12,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128127097,0.33299478,600.61,599.13,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128127493,0.33299478,600.61,599.14,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128128098,0.33299478,600.61,599.15,1.00693856]
["bitfinex-derivatives","BNBF0:USTF0",1742128128296,0.33299478,600.61,599.16,0.67313234]
["bitfinex-derivatives","BNBF0:USTF0",1742128128497,0.33299478,600.61,599.17,0.30642719]
["bitfinex-derivatives","BNBF0:USTF0",1742128128799,0.33299478,600.61,599.15,1.50279481]
["bitfinex-derivatives","BNBF0:USTF0",1742128128800,0.33299478,600.61,599.18,1.53555773]
["bitfinex-derivatives","BNBF0:USTF0",1742128129093,0.33299478,600.61,599.18,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128129490,0.33299478,600.61,599.19,1.47540863]
["bitfinex-derivatives","BNBF0:USTF0",1742128129692,0.33299478,600.61,599.2,0.30642004]
["bitfinex-derivatives","BNBF0:USTF0",1742128129897,0.33299478,600.61,599.21,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128130397,0.33299478,600.61,599.22,0.30641977]
["bitfinex-derivatives","BNBF0:USTF0",1742128130597,0.33299478,600.61,599.22,1.16898859]
["bitfinex-derivatives","BNBF0:USTF0",1742128131197,0.33299478,600.61,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742128131392,0.33299478,600.61,599.24,0.36617168]
["bitfinex-derivatives","BNBF0:USTF0",1742128131598,0.33299478,600.61,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742128132002,0.33299478,600.61,599.25,1.49690244]
["bitfinex-derivatives","BNBF0:USTF0",1742128132599,0.33299478,600.61,599.26,1.16315192]
["bitfinex-derivatives","BNBF0:USTF0",1742128134903,0.33299478,600.61,599.27,0.30638548]
["bitfinex-derivatives","BNBF0:USTF0",1742128135801,0.33299478,600.61,599.28,0.30638548]
["bitfinex-derivatives","BNBF0:USTF0",1742128135997,0.33299478,600.61,599.26,0.30638548]
["bitfinex-derivatives","BNBF0:USTF0",1742128136204,0.33299478,600.61,599.27,0.30638548]
["bitfinex-derivatives","BNBF0:USTF0",1742128136496,0.33299478,600.61,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742128136901,0.33299478,600.61,599.26,1.67413565]
["bitfinex-derivatives","BNBF0:USTF0",1742128137097,0.33299478,600.61,599.27,2.00787503]
["bitfinex-derivatives","BNBF0:USTF0",1742128137301,0.33299478,600.61,599.28,2.00786946]
["bitfinex-derivatives","BNBF0:USTF0",1742128137603,0.33299478,600.61,599.29,1.67413565]
["bitfinex-derivatives","BNBF0:USTF0",1742128137899,0.33299478,600.61,599.3,0.67299484]
["bitfinex-derivatives","BNBF0:USTF0",1742128138097,0.33299478,600.61,599.31,0.67299484]
["bitfinex-derivatives","BNBF0:USTF0",1742128138300,0.33299478,600.61,599.32,0.67299484]
["bitfinex-derivatives","BNBF0:USTF0",1742128138499,0.33299478,600.61,599.33,0.30634794]
["bitfinex-derivatives","BNBF0:USTF0",1742128138700,0.33299478,600.61,599.3,1.1638281]
["bitfinex-derivatives","BNBF0:USTF0",1742128138902,0.33299478,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742128144206,0.33299478,600.61,599.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742128146304,2.55021061,600.59,599.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742128146711,0.33301142,600.58,599.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742128148106,0.33301142,600.58,599.28,1.17066007]
["bitfinex-derivatives","BNBF0:USTF0",1742128148303,0.33301142,600.58,599.29,0.30639802]
["bitfinex-derivatives","BNBF0:USTF0",1742128148510,0.33301142,600.58,599.3,1.37629057]
["bitfinex-derivatives","BNBF0:USTF0",1742128148809,0.33301142,600.58,599.31,1.68268859]
["bitfinex-derivatives","BNBF0:USTF0",1742128149008,0.33301142,600.58,599.32,3.18706019]
["bitfinex-derivatives","BNBF0:USTF0",1742128149208,0.33301142,600.58,599.33,1.37629057]
["bitfinex-derivatives","BNBF0:USTF0",1742128149400,0.33301142,600.58,599.34,1.68264683]
["bitfinex-derivatives","BNBF0:USTF0",1742128149604,0.33301142,600.58,599.35,1.68264683]
["bitfinex-derivatives","BNBF0:USTF0",1742128149809,0.33301142,600.58,599.36,2.8533069]
["bitfinex-derivatives","BNBF0:USTF0",1742128150003,0.33301142,600.58,599.37,1.68264683]
["bitfinex-derivatives","BNBF0:USTF0",1742128150204,0.33301142,600.58,599.38,1.68264683]
["bitfinex-derivatives","BNBF0:USTF0",1742128150402,0.33301142,600.58,599.39,1.68471868]
["bitfinex-derivatives","BNBF0:USTF0",1742128150606,0.33301142,600.58,599.38,1.17066007]
["bitfinex-derivatives","BNBF0:USTF0",1742128150808,0.33301142,600.58,599.39,1.3782656]
["bitfinex-derivatives","BNBF0:USTF0",1742128151103,0.33301142,600.58,599.4,1.68460231]
["bitfinex-derivatives","BNBF0:USTF0",1742128151309,0.33301142,600.58,599.41,2.85526238]
["bitfinex-derivatives","BNBF0:USTF0",1742128151508,0.33301142,600.58,599.42,1.3782656]
["bitfinex-derivatives","BNBF0:USTF0",1742128151808,0.33301142,600.58,599.43,1.7119159]
["bitfinex-derivatives","BNBF0:USTF0",1742128152007,0.33301142,600.58,599.44,1.17066007]
["bitfinex-derivatives","BNBF0:USTF0",1742128152408,0.33301142,600.58,599.45,1.37946902]
["bitfinex-derivatives","BNBF0:USTF0",1742128152709,0.33301142,600.58,599.44,1.17066007]
["bitfinex-derivatives","BNBF0:USTF0",1742128152710,0.33301142,600.58,599.46,1.71306632]
["bitfinex-derivatives","BNBF0:USTF0",1742128152912,0.33301142,600.58,599.47,1.37943272]
["bitfinex-derivatives","BNBF0:USTF0",1742128153210,0.33301142,600.58,599.48,2.88371526]
["bitfinex-derivatives","BNBF0:USTF0",1742128153411,0.33301142,600.58,599.49,2.99499507]
["bitfinex-derivatives","BNBF0:USTF0",1742128153607,0.704,600.66,599.5,3.32857585]
["bitfinex-derivatives","BNBF0:USTF0",1742128153812,0.704,600.66,599.51,1.71303849]
["bitfinex-derivatives","BNBF0:USTF0",1742128154010,0.704,600.66,599.52,1.71303293]
["bitfinex-derivatives","BNBF0:USTF0",1742128154313,0.704,600.66,599.53,4.49983851]
["bitfinex-derivatives","BNBF0:USTF0",1742128154610,0.704,600.66,599.54,3.32927429]
["bitfinex-derivatives","BNBF0:USTF0",1742128154811,0.704,600.66,599.55,3.32930885]
["bitfinex-derivatives","BNBF0:USTF0",1742128155015,0.704,600.66,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742128155211,0.704,600.66,599.58,3.30180997]
["bitfinex-derivatives","BNBF0:USTF0",1742128155415,0.704,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742128155611,0.704,600.66,599.61,3.30180997]
["bitfinex-derivatives","BNBF0:USTF0",1742128155814,0.704,600.66,599.62,3.30180997]
["bitfinex-derivatives","BNBF0:USTF0",1742128156120,0.704,600.66,599.63,3.63538652]
["bitfinex-derivatives","BNBF0:USTF0",1742128156413,0.704,600.66,599.64,4.80592009]
["bitfinex-derivatives","BNBF0:USTF0",1742128156712,0.704,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742128156915,0.704,600.66,599.67,3.30123544]
["bitfinex-derivatives","BNBF0:USTF0",1742128157120,0.704,600.66,599.68,3.63474664]
["bitfinex-derivatives","BNBF0:USTF0",1742128157317,0.704,600.66,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742128157517,0.704,600.66,599.71,3.30123544]
["bitfinex-derivatives","BNBF0:USTF0",1742128157715,0.704,600.66,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742128157922,0.704,600.66,599.74,3.30123544]
["bitfinex-derivatives","BNBF0:USTF0",1742128158229,0.704,600.66,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742128158420,0.704,600.66,599.77,3.30123544]
["bitfinex-derivatives","BNBF0:USTF0",1742128158617,0.704,600.66,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1742128158821,0.704,600.66,599.8,4.47189551]
["bitfinex-derivatives","BNBF0:USTF0",1742128159021,0.704,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742128159216,0.704,600.66,599.83,4.47189551]
["bitfinex-derivatives","BNBF0:USTF0",1742128159415,0.704,600.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742128159621,0.704,600.66,599.86,3.30123544]
["bitfinex-derivatives","BNBF0:USTF0",1742128159823,0.704,600.66,599.87,3.63464101]
["bitfinex-derivatives","BNBF0:USTF0",1742128160024,0.704,600.66,599.88,3.63463545]
["bitfinex-derivatives","BNBF0:USTF0",1742128160323,0.704,600.66,599.89,3.63462989]
["bitfinex-derivatives","BNBF0:USTF0",1742128160623,0.704,600.66,599.9,3.62095151]
["bitfinex-derivatives","BNBF0:USTF0",1742128160823,0.704,600.66,599.91,3.62094596]
["bitfinex-derivatives","BNBF0:USTF0",1742128161020,0.704,600.66,599.92,3.6209404]
["bitfinex-derivatives","BNBF0:USTF0",1742128161221,0.704,600.66,599.93,3.62093484]
["bitfinex-derivatives","BNBF0:USTF0",1742128161417,0.704,600.66,599.94,3.62092929]
["bitfinex-derivatives","BNBF0:USTF0",1742128161622,0.704,600.66,599.95,3.28756262]
["bitfinex-derivatives","BNBF0:USTF0",1742128161824,0.704,600.66,599.96,3.62091817]
["bitfinex-derivatives","BNBF0:USTF0",1742128162125,0.704,600.66,599.97,4.79157269]
["bitfinex-derivatives","BNBF0:USTF0",1742128162424,0.704,600.66,599.98,3.62078436]
["bitfinex-derivatives","BNBF0:USTF0",1742128162616,0.704,600.66,599.99,1.00711132]
["bitfinex-derivatives","BNBF0:USTF0",1742128162818,0.704,600.66,600.0,3.61738076]
["bitfinex-derivatives","BNBF0:USTF0",1742128163025,0.704,600.66,600.01,3.6173752]
["bitfinex-derivatives","BNBF0:USTF0",1742128163223,0.704,600.66,600.02,3.61736965]
["bitfinex-derivatives","BNBF0:USTF0",1742128163525,0.704,600.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742128165222,2.55021061,602.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742128165419,0.33197224,602.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742128166120,0.33197224,602.46,600.04,1.53306237]
["bitfinex-derivatives","BNBF0:USTF0",1742128166324,0.33197224,602.46,600.04,1.16619246]
["bitfinex-derivatives","BNBF0:USTF0",1742128166626,0.28958734,602.45,600.05,1.16619246]
["bitfinex-derivatives","BNBF0:USTF0",1742128166828,0.33204389,602.33,600.06,0.30599366]
["bitfinex-derivatives","BNBF0:USTF0",1742128167026,0.33204389,602.33,600.07,1.16619246]
["bitfinex-derivatives","BNBF0:USTF0",1742128167425,0.33204389,602.33,600.08,1.0058191]
["bitfinex-derivatives","BNBF0:USTF0",1742128167629,0.33204389,602.33,600.09,1.00578111]
["bitfinex-derivatives","BNBF0:USTF0",1742128167829,0.33204389,602.33,600.1,2.17196801]
["bitfinex-derivatives","BNBF0:USTF0",1742128168030,0.33204389,602.33,600.11,1.00577]
["bitfinex-derivatives","BNBF0:USTF0",1742128168229,0.33204389,602.33,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742128168230,2.55021061,602.27,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742128168440,0.33213212,602.17,600.13,0.30595695]
["bitfinex-derivatives","BNBF0:USTF0",1742128168624,0.33213212,602.17,600.12,1.49945913]
["bitfinex-derivatives","BNBF0:USTF0",1742128169231,0.703,602.16,600.13,1.16619246]
["bitfinex-derivatives","BNBF0:USTF0",1742128169730,0.703,602.16,600.14,1.16619246]
["bitfinex-derivatives","BNBF0:USTF0",1742128170127,0.3321928,602.06,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128170530,0.3321928,602.06,600.16,0.30598588]
["bitfinex-derivatives","BNBF0:USTF0",1742128170730,0.3321928,602.06,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128170931,0.3321928,602.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742128171325,0.3321928,602.06,600.17,1.5272437]
["bitfinex-derivatives","BNBF0:USTF0",1742128171530,0.3321928,602.06,600.18,1.36442942]
["bitfinex-derivatives","BNBF0:USTF0",1742128171732,0.3321928,602.06,600.19,1.52718065]
["bitfinex-derivatives","BNBF0:USTF0",1742128171931,0.3321928,602.06,600.2,0.69875054]
["bitfinex-derivatives","BNBF0:USTF0",1742128172127,0.3321928,602.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742128172428,0.3321928,602.06,600.22,1.16165236]
["bitfinex-derivatives","BNBF0:USTF0",1742128173033,0.3321928,602.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742128176028,2.88240341,602.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742128176433,2.88240341,602.06,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128177634,0.28971753,602.05,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128177836,0.33220935,602.03,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128178540,2.55021061,601.76,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128179032,0.33236946,601.74,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128180737,0.28980076,601.73,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128181134,0.33238603,601.71,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128182043,2.55021061,601.32,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128182233,0.33261267,601.3,600.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742128186441,0.33261267,601.3,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128186643,0.28995771,601.29,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128186838,2.88283987,601.27,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128187042,0.33264033,601.25,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128187845,0.705,601.24,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128188143,0.33265693,601.22,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128189538,0.28994926,601.21,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128189745,0.33267353,601.19,600.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1742128191946,0.33267353,601.19,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128203252,0.705,601.24,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128203454,0.705,601.24,600.16,0.63913094]
["bitfinex-derivatives","BNBF0:USTF0",1742128203658,0.705,601.24,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742128205054,0.33265693,601.22,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128212066,0.707,601.21,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128212270,0.33267353,601.19,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128220170,2.55021061,600.98,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128220968,0.33280085,600.96,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128230876,2.55021061,600.94,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128231077,0.33281746,600.93,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128233979,2.55021061,600.87,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128234180,0.33285623,600.86,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128234881,0.708,600.85,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128235080,0.33286731,600.84,600.15,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1742128241089,0.33286731,600.84,598.06,0.69804372]
["bitfinex-derivatives","BNBF0:USTF0",1742128241291,0.33286731,600.84,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742128241488,0.33286731,600.84,598.2,3.31149545]
["bitfinex-derivatives","BNBF0:USTF0",1742128241688,0.33286731,600.84,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742128241884,0.33286731,600.84,598.34,3.31149545]
["bitfinex-derivatives","BNBF0:USTF0",1742128242099,0.33286731,600.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742128242389,0.33286731,600.84,598.37,1.69020787]
["bitfinex-derivatives","BNBF0:USTF0",1742128242592,0.33286731,600.84,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742128242788,0.33286731,600.84,598.48,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128242988,0.33286731,600.84,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742128243190,0.33286731,600.84,598.51,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128243388,0.33286731,600.84,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742128243589,0.33286731,600.84,598.54,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128243785,0.33286731,600.84,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742128243989,2.55021061,600.66,598.57,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128244187,0.33297815,600.64,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742128244491,0.33297815,600.64,598.6,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128244692,0.33297815,600.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742128244991,0.33297815,600.64,598.63,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128245190,0.33297815,600.64,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742128245391,0.33297815,600.64,598.66,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128245591,0.33297815,600.64,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742128245592,0.33297815,600.64,598.67,3.31086607]
["bitfinex-derivatives","BNBF0:USTF0",1742128245793,0.33297815,600.64,598.68,3.00434316]
["bitfinex-derivatives","BNBF0:USTF0",1742128245993,0.33297815,600.64,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742128246194,0.33297815,600.64,598.71,3.31080657]
["bitfinex-derivatives","BNBF0:USTF0",1742128246392,0.33297815,600.64,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742128246592,0.33297815,600.64,598.74,3.31080657]
["bitfinex-derivatives","BNBF0:USTF0",1742128246792,0.33297815,600.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742128246991,0.33297815,600.64,598.77,3.31080657]
["bitfinex-derivatives","BNBF0:USTF0",1742128247186,0.33297815,600.64,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742128247391,0.33297815,600.64,598.8,3.31080657]
["bitfinex-derivatives","BNBF0:USTF0",1742128247592,0.33297815,600.64,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742128247792,0.33297815,600.64,598.83,3.00243755]
["bitfinex-derivatives","BNBF0:USTF0",1742128247990,0.33297815,600.64,598.84,3.64287998]
["bitfinex-derivatives","BNBF0:USTF0",1742128248292,0.33297815,600.64,598.85,3.33641099]
["bitfinex-derivatives","BNBF0:USTF0",1742128248491,0.33297815,600.64,598.86,3.64286824]
["bitfinex-derivatives","BNBF0:USTF0",1742128248694,0.33297815,600.64,598.87,3.64286266]
["bitfinex-derivatives","BNBF0:USTF0",1742128248894,0.33297815,600.64,598.88,3.64285708]
["bitfinex-derivatives","BNBF0:USTF0",1742128249096,0.33297815,600.64,598.89,3.64285151]
["bitfinex-derivatives","BNBF0:USTF0",1742128249297,0.33297815,600.64,598.9,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128249499,0.33297815,600.64,598.91,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128249693,0.33297815,600.64,598.92,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128249893,0.33297815,600.64,598.93,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128250101,0.33297815,600.64,598.94,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128250398,0.33297815,600.64,598.95,3.30890037]
["bitfinex-derivatives","BNBF0:USTF0",1742128250703,0.33297815,600.64,598.96,3.33634966]
["bitfinex-derivatives","BNBF0:USTF0",1742128250901,0.33297815,600.64,598.97,3.00243755]
["bitfinex-derivatives","BNBF0:USTF0",1742128251096,0.33297815,600.64,598.98,3.00243755]
["bitfinex-derivatives","BNBF0:USTF0",1742128251296,0.33297815,600.64,598.99,1.38270997]
["bitfinex-derivatives","BNBF0:USTF0",1742128251497,0.33297815,600.64,599.0,1.38270997]
["bitfinex-derivatives","BNBF0:USTF0",1742128251693,0.33297815,600.64,599.01,1.38270997]
["bitfinex-derivatives","BNBF0:USTF0",1742128251895,0.33297815,600.64,599.02,1.38270997]
["bitfinex-derivatives","BNBF0:USTF0",1742128252203,0.33297815,600.64,599.03,1.38270997]
["bitfinex-derivatives","BNBF0:USTF0",1742128252401,0.33297815,600.64,599.04,1.38185124]
["bitfinex-derivatives","BNBF0:USTF0",1742128252596,0.33297815,600.64,599.05,1.38185124]
["bitfinex-derivatives","BNBF0:USTF0",1742128252794,0.33297815,600.64,599.06,3.33333457]
["bitfinex-derivatives","BNBF0:USTF0",1742128252996,0.33297815,600.64,599.07,3.30588216]
["bitfinex-derivatives","BNBF0:USTF0",1742128253201,0.33297815,600.64,599.08,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128253401,0.33297815,600.64,599.09,3.33331785]
["bitfinex-derivatives","BNBF0:USTF0",1742128253597,0.33297815,600.64,599.1,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128253800,0.33297815,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742128254001,0.33297815,600.64,599.13,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128254201,0.33297815,600.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742128254497,0.33297815,600.64,599.16,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128254702,0.33297815,600.64,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742128254902,0.33297815,600.64,599.19,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128255104,0.33297815,600.64,599.2,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128255300,0.33297815,600.64,599.21,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128255499,0.33297815,600.64,599.22,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128255699,0.33297815,600.64,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742128255901,0.33297815,600.64,599.25,2.9994782]
["bitfinex-derivatives","BNBF0:USTF0",1742128256099,0.33297815,600.64,599.26,3.33322315]
["bitfinex-derivatives","BNBF0:USTF0",1742128256300,0.33297815,600.64,599.27,3.63948479]
["bitfinex-derivatives","BNBF0:USTF0",1742128256603,0.33297815,600.64,599.28,3.63947922]
["bitfinex-derivatives","BNBF0:USTF0",1742128256803,0.33297815,600.64,599.29,3.33320644]
["bitfinex-derivatives","BNBF0:USTF0",1742128257005,0.709,600.63,599.3,3.633185]
["bitfinex-derivatives","BNBF0:USTF0",1742128257307,0.33298924,600.62,599.31,0.30626721]
["bitfinex-derivatives","BNBF0:USTF0",1742128257507,0.33298924,600.62,599.32,0.67512886]
["bitfinex-derivatives","BNBF0:USTF0",1742128257709,0.33298924,600.62,599.33,0.67512886]
["bitfinex-derivatives","BNBF0:USTF0",1742128258005,0.33298924,600.62,599.34,3.29815404]
["bitfinex-derivatives","BNBF0:USTF0",1742128258211,0.33298924,600.62,599.35,3.29815404]
["bitfinex-derivatives","BNBF0:USTF0",1742128258508,0.33298924,600.62,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742128258509,0.33298924,600.62,599.36,3.29815404]
["bitfinex-derivatives","BNBF0:USTF0",1742128258708,0.33298924,600.62,599.37,3.29815404]
["bitfinex-derivatives","BNBF0:USTF0",1742128258901,0.33298924,600.62,599.38,3.29815404]
["bitfinex-derivatives","BNBF0:USTF0",1742128259101,0.33298924,600.62,599.39,2.99184966]
["bitfinex-derivatives","BNBF0:USTF0",1742128259406,0.33298924,600.62,599.4,3.29798906]
["bitfinex-derivatives","BNBF0:USTF0",1742128259608,0.33298924,600.62,599.38,1.17803139]
["bitfinex-derivatives","BNBF0:USTF0",1742128259609,0.33298924,600.62,599.41,4.47602045]
["bitfinex-derivatives","BNBF0:USTF0",1742128259812,0.33298924,600.62,599.42,1.68381308]
["bitfinex-derivatives","BNBF0:USTF0",1742128260109,0.33298924,600.62,599.43,3.29825522]
["bitfinex-derivatives","BNBF0:USTF0",1742128260404,0.33298924,600.62,599.44,1.68381308]
["bitfinex-derivatives","BNBF0:USTF0",1742128260708,0.33298924,600.62,599.45,2.49319575]
["bitfinex-derivatives","BNBF0:USTF0",1742128260910,0.33298924,600.62,599.46,1.00926477]
["bitfinex-derivatives","BNBF0:USTF0",1742128261103,0.33298924,600.62,599.45,1.17803139]
["bitfinex-derivatives","BNBF0:USTF0",1742128261508,0.33298924,600.62,599.46,1.00920018]
["bitfinex-derivatives","BNBF0:USTF0",1742128261801,0.33298924,600.62,599.46,1.17803139]
["bitfinex-derivatives","BNBF0:USTF0",1742128262410,0.33298924,600.62,599.47,1.17803139]
["bitfinex-derivatives","BNBF0:USTF0",1742128263512,0.33298924,600.62,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742128263713,0.33298924,600.62,599.31,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128264012,0.33298924,600.62,599.32,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128264212,0.33298924,600.62,599.33,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128264415,0.33298924,600.62,599.34,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128264614,0.33298924,600.62,599.35,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128264913,0.33298924,600.62,599.36,2.99927681]
["bitfinex-derivatives","BNBF0:USTF0",1742128265213,0.33298924,600.62,599.37,3.30556098]
["bitfinex-derivatives","BNBF0:USTF0",1742128265412,0.33298924,600.62,599.38,1.01141326]
["bitfinex-derivatives","BNBF0:USTF0",1742128265913,0.33298924,600.62,599.39,1.17590291]
["bitfinex-derivatives","BNBF0:USTF0",1742128266912,0.33298924,600.62,599.31,1.17590291]
["bitfinex-derivatives","BNBF0:USTF0",1742128267211,0.33298924,600.62,599.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742128267806,0.71,600.61,599.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742128268006,0.33300587,600.59,599.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742128268411,0.33300587,600.59,599.41,1.01539872]
["bitfinex-derivatives","BNBF0:USTF0",1742128268606,0.33300587,600.59,599.4,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742128268809,0.33300587,600.59,599.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742128281819,0.33300587,600.59,599.41,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742128286725,0.711,600.58,599.41,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742128286924,0.33302251,600.56,599.41,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1742128298930,0.33302251,600.56,599.41,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128301626,2.55021061,600.51,599.41,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128301827,0.33306133,600.49,599.41,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128302637,0.33306133,600.49,599.41,3.11291934]
["bitfinex-derivatives","BNBF0:USTF0",1742128302831,0.33306133,600.49,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128303833,2.55021061,600.41,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128304033,0.3331168,600.39,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128304638,0.712,600.38,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128304839,0.3331279,600.37,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128322749,0.712,600.36,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128322951,0.33314455,600.34,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128346168,2.55021061,600.25,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128346470,0.3332056,600.23,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128349670,0.714,600.22,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128349869,0.33322225,600.2,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128361476,0.32181965,600.2,599.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742128366182,0.32181965,600.2,599.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742128366682,0.2904708,600.19,599.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742128366883,0.33323891,600.17,599.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742128368583,0.33323891,600.17,599.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742128368784,2.55021061,600.1,599.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742128368984,0.33328889,600.08,599.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742128369781,0.29050111,600.07,599.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742128369983,0.33330555,600.05,599.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742128370179,0.33330555,600.05,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128372781,0.29049384,600.04,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128372986,0.33332222,600.02,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128378696,2.55021061,599.89,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128378896,0.33340557,599.87,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128380597,0.715,599.86,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128380798,0.33341668,599.85,599.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742128399008,0.33341668,599.85,599.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742128408925,0.716,599.84,599.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742128409124,0.33343336,599.82,599.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742128410932,2.55021061,599.75,599.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742128411230,0.33347784,599.74,599.02,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742128412528,2.55021061,599.64,599.02,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1742128412730,0.33353901,599.63,599.02,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1742128435457,0.33353901,599.63,599.02,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742128435659,0.33353901,599.63,599.02,0.48593833]
["bitfinex-derivatives","BNBF0:USTF0",1742128435856,0.33353901,599.63,599.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742128436655,2.88374962,599.63,599.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742128437259,2.88374962,599.63,597.89,0.29061514]
["bitfinex-derivatives","BNBF0:USTF0",1742128437461,2.88374962,599.63,597.9,2.31963988]
["bitfinex-derivatives","BNBF0:USTF0",1742128437662,2.88374962,599.63,597.91,2.31963988]
["bitfinex-derivatives","BNBF0:USTF0",1742128437861,2.88374962,599.63,597.92,2.31963988]
["bitfinex-derivatives","BNBF0:USTF0",1742128438161,2.88374962,599.63,597.93,2.31963988]
["bitfinex-derivatives","BNBF0:USTF0",1742128438359,2.88374962,599.63,597.94,1.39742034]
["bitfinex-derivatives","BNBF0:USTF0",1742128438561,2.88374962,599.63,597.94,3.17482295]
["bitfinex-derivatives","BNBF0:USTF0",1742128438757,0.29079119,599.62,597.94,3.17482295]
["bitfinex-derivatives","BNBF0:USTF0",1742128438961,2.55021061,599.5,597.94,3.17482295]
["bitfinex-derivatives","BNBF0:USTF0",1742128439159,0.33362247,599.48,597.95,1.22108575]
["bitfinex-derivatives","BNBF0:USTF0",1742128439556,0.33362247,599.48,597.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742128439767,0.33362247,599.48,597.78,2.32550511]
["bitfinex-derivatives","BNBF0:USTF0",1742128439960,0.33362247,599.48,597.79,2.32546985]
["bitfinex-derivatives","BNBF0:USTF0",1742128440161,0.33362247,599.48,597.8,2.32546985]
["bitfinex-derivatives","BNBF0:USTF0",1742128440366,0.33362247,599.48,597.81,1.40377908]
["bitfinex-derivatives","BNBF0:USTF0",1742128440566,0.33362247,599.48,597.82,1.40385462]
["bitfinex-derivatives","BNBF0:USTF0",1742128440866,0.33362247,599.48,597.83,1.40385462]
["bitfinex-derivatives","BNBF0:USTF0",1742128441067,0.33362247,599.48,597.84,1.40385462]
["bitfinex-derivatives","BNBF0:USTF0",1742128441268,0.33362247,599.48,597.83,3.17146204]
["bitfinex-derivatives","BNBF0:USTF0",1742128441568,0.33362247,599.48,597.84,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128441767,2.55021061,599.37,597.85,1.40198729]
["bitfinex-derivatives","BNBF0:USTF0",1742128442065,0.33369483,599.35,597.86,1.40186634]
["bitfinex-derivatives","BNBF0:USTF0",1742128442272,0.33369483,599.35,597.87,1.40186634]
["bitfinex-derivatives","BNBF0:USTF0",1742128442473,0.33369483,599.35,597.88,1.40186634]
["bitfinex-derivatives","BNBF0:USTF0",1742128442667,0.33369483,599.35,597.89,1.01830644]
["bitfinex-derivatives","BNBF0:USTF0",1742128442871,0.33369483,599.35,597.86,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128443071,0.33369483,599.35,597.9,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128443371,0.33369483,599.35,597.91,0.30711915]
["bitfinex-derivatives","BNBF0:USTF0",1742128443573,0.33369483,599.35,597.91,1.32377858]
["bitfinex-derivatives","BNBF0:USTF0",1742128443873,0.33369483,599.35,597.92,2.91910252]
["bitfinex-derivatives","BNBF0:USTF0",1742128444069,0.33369483,599.35,597.93,1.39219028]
["bitfinex-derivatives","BNBF0:USTF0",1742128444266,0.33369483,599.35,597.94,1.69928424]
["bitfinex-derivatives","BNBF0:USTF0",1742128444470,0.33369483,599.35,597.93,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128444471,0.33369483,599.35,597.95,1.32369249]
["bitfinex-derivatives","BNBF0:USTF0",1742128444671,0.33369483,599.35,597.96,1.69794754]
["bitfinex-derivatives","BNBF0:USTF0",1742128444867,0.33369483,599.35,597.97,1.69794754]
["bitfinex-derivatives","BNBF0:USTF0",1742128445067,0.33369483,599.35,597.98,0.30709396]
["bitfinex-derivatives","BNBF0:USTF0",1742128445271,0.33369483,599.35,597.99,1.39034945]
["bitfinex-derivatives","BNBF0:USTF0",1742128445469,0.33369483,599.35,598.0,0.30709396]
["bitfinex-derivatives","BNBF0:USTF0",1742128445674,0.33369483,599.35,598.01,0.68212926]
["bitfinex-derivatives","BNBF0:USTF0",1742128445872,0.33369483,599.35,598.02,1.69732148]
["bitfinex-derivatives","BNBF0:USTF0",1742128446070,0.33369483,599.35,598.03,1.69732148]
["bitfinex-derivatives","BNBF0:USTF0",1742128446269,0.33369483,599.35,598.04,0.30709396]
["bitfinex-derivatives","BNBF0:USTF0",1742128446470,0.33369483,599.35,597.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742128446471,0.33369483,599.35,598.05,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128446670,0.33369483,599.35,598.06,0.30709396]
["bitfinex-derivatives","BNBF0:USTF0",1742128446871,0.33369483,599.35,598.05,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128447076,0.33369483,599.35,598.07,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128447476,0.33369483,599.35,598.08,1.21979309]
["bitfinex-derivatives","BNBF0:USTF0",1742128448075,0.33369483,599.35,597.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742128448272,0.33369483,599.35,597.78,2.03063325]
["bitfinex-derivatives","BNBF0:USTF0",1742128448476,0.33369483,599.35,597.77,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742128448477,0.33369483,599.35,597.79,3.22786917]
["bitfinex-derivatives","BNBF0:USTF0",1742128448678,0.33369483,599.35,597.8,2.03062206]
["bitfinex-derivatives","BNBF0:USTF0",1742128448879,0.33369483,599.35,597.81,2.03061646]
["bitfinex-derivatives","BNBF0:USTF0",1742128449179,0.33369483,599.35,597.82,2.92083048]
["bitfinex-derivatives","BNBF0:USTF0",1742128449379,0.33369483,599.35,597.83,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128449575,0.33369483,599.35,597.84,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128449780,0.33369483,599.35,597.85,2.58628162]
["bitfinex-derivatives","BNBF0:USTF0",1742128449978,0.33369483,599.35,597.86,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128450178,0.33369483,599.35,597.87,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128450381,0.33369483,599.35,597.86,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128450382,0.33369483,599.35,597.88,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128450581,0.718,599.34,597.89,2.58628162]
["bitfinex-derivatives","BNBF0:USTF0",1742128450881,0.718,599.34,597.9,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128451082,0.718,599.34,597.91,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128451377,0.33371153,599.32,597.92,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128451577,0.33371153,599.32,597.93,1.69611072]
["bitfinex-derivatives","BNBF0:USTF0",1742128451781,0.33371153,599.32,597.94,1.69611072]
["bitfinex-derivatives","BNBF0:USTF0",1742128451980,0.33371153,599.32,597.95,2.89335223]
["bitfinex-derivatives","BNBF0:USTF0",1742128452178,0.33371153,599.32,597.96,1.69611072]
["bitfinex-derivatives","BNBF0:USTF0",1742128452379,0.33371153,599.32,597.97,2.89335223]
["bitfinex-derivatives","BNBF0:USTF0",1742128452586,0.33371153,599.32,597.98,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128452780,0.33371153,599.32,597.99,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128452981,0.33371153,599.32,598.0,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128453180,0.33371153,599.32,598.01,1.69608292]
["bitfinex-derivatives","BNBF0:USTF0",1742128453482,0.33371153,599.32,598.02,1.69607915]
["bitfinex-derivatives","BNBF0:USTF0",1742128453679,0.33371153,599.32,598.03,2.89332066]
["bitfinex-derivatives","BNBF0:USTF0",1742128453879,0.33371153,599.32,598.04,1.69607915]
["bitfinex-derivatives","BNBF0:USTF0",1742128454086,0.33371153,599.32,598.03,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128454087,0.33371153,599.32,598.05,1.69607915]
["bitfinex-derivatives","BNBF0:USTF0",1742128454384,0.33371153,599.32,598.06,1.69607915]
["bitfinex-derivatives","BNBF0:USTF0",1742128454577,0.33371153,599.32,598.07,1.69607915]
["bitfinex-derivatives","BNBF0:USTF0",1742128454782,0.33371153,599.32,598.08,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128455084,0.33371153,599.32,598.09,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128455279,0.33371153,599.32,598.1,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128455479,0.33371153,599.32,598.11,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128455680,0.33371153,599.32,598.12,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128455886,0.33371153,599.32,598.13,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128456086,0.33371153,599.32,598.14,1.38904011]
["bitfinex-derivatives","BNBF0:USTF0",1742128456282,0.33371153,599.32,598.15,2.21159961]
["bitfinex-derivatives","BNBF0:USTF0",1742128456488,0.33371153,599.32,598.16,1.38972906]
["bitfinex-derivatives","BNBF0:USTF0",1742128456688,0.33371153,599.32,598.17,1.38969715]
["bitfinex-derivatives","BNBF0:USTF0",1742128456885,0.33371153,599.32,598.18,1.38968893]
["bitfinex-derivatives","BNBF0:USTF0",1742128457082,0.33371153,599.32,598.19,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128457283,0.33371153,599.32,598.2,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128457485,0.33371153,599.32,598.21,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128457684,0.33371153,599.32,598.22,2.58688179]
["bitfinex-derivatives","BNBF0:USTF0",1742128457884,0.33371153,599.32,598.23,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128458184,0.33371153,599.32,598.24,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128458385,0.33371153,599.32,598.25,2.58688179]
["bitfinex-derivatives","BNBF0:USTF0",1742128458589,0.33371153,599.32,598.26,1.69653463]
["bitfinex-derivatives","BNBF0:USTF0",1742128458791,0.33371153,599.32,598.27,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128458992,0.33371153,599.32,598.28,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128459192,0.33371153,599.32,598.29,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128459393,0.33371153,599.32,598.3,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128459594,0.33371153,599.32,598.31,2.89373618]
["bitfinex-derivatives","BNBF0:USTF0",1742128459795,0.33371153,599.32,598.32,1.69649467]
["bitfinex-derivatives","BNBF0:USTF0",1742128459985,0.33371153,599.32,598.33,2.89373618]
["bitfinex-derivatives","BNBF0:USTF0",1742128460185,0.33371153,599.32,598.34,1.69649467]
["bitfinex-derivatives","BNBF0:USTF0",1742128460391,0.33371153,599.32,598.35,1.69649467]
["bitfinex-derivatives","BNBF0:USTF0",1742128460595,0.33371153,599.32,598.36,1.69649467]
["bitfinex-derivatives","BNBF0:USTF0",1742128460894,0.33371153,599.32,598.37,1.38964028]
["bitfinex-derivatives","BNBF0:USTF0",1742128461091,0.33371153,599.32,598.38,1.0143581]
["bitfinex-derivatives","BNBF0:USTF0",1742128461298,0.33371153,599.32,598.39,1.3890614]
["bitfinex-derivatives","BNBF0:USTF0",1742128461500,0.33371153,599.32,598.4,1.0143581]
["bitfinex-derivatives","BNBF0:USTF0",1742128461896,0.33371153,599.32,598.41,0.37463907]
["bitfinex-derivatives","BNBF0:USTF0",1742128462191,0.33371153,599.32,598.42,2.58620384]
["bitfinex-derivatives","BNBF0:USTF0",1742128462396,0.33371153,599.32,598.43,1.38896233]
["bitfinex-derivatives","BNBF0:USTF0",1742128462599,0.33371153,599.32,598.44,1.0143581]
["bitfinex-derivatives","BNBF0:USTF0",1742128462794,0.33371153,599.32,598.45,2.21159961]
["bitfinex-derivatives","BNBF0:USTF0",1742128462992,0.33371153,599.32,598.45,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128463600,0.33371153,599.32,598.46,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128463802,0.33371153,599.32,598.47,0.30684073]
["bitfinex-derivatives","BNBF0:USTF0",1742128464304,0.33371153,599.32,598.48,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128464703,0.33371153,599.32,598.14,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128464903,0.33371153,599.32,598.15,2.03051067]
["bitfinex-derivatives","BNBF0:USTF0",1742128465099,0.33371153,599.32,598.16,3.2277466]
["bitfinex-derivatives","BNBF0:USTF0",1742128465307,0.33371153,599.32,598.17,2.03047223]
["bitfinex-derivatives","BNBF0:USTF0",1742128465604,0.33371153,599.32,598.18,2.03046664]
["bitfinex-derivatives","BNBF0:USTF0",1742128465904,0.33371153,599.32,598.19,1.69611912]
["bitfinex-derivatives","BNBF0:USTF0",1742128466103,0.33371153,599.32,598.2,1.69611912]
["bitfinex-derivatives","BNBF0:USTF0",1742128466398,0.33371153,599.32,598.21,2.89336063]
["bitfinex-derivatives","BNBF0:USTF0",1742128466603,0.33371153,599.32,598.22,2.03044428]
["bitfinex-derivatives","BNBF0:USTF0",1742128466803,0.33371153,599.32,598.23,2.03043869]
["bitfinex-derivatives","BNBF0:USTF0",1742128467003,0.33371153,599.32,598.24,2.02983238]
["bitfinex-derivatives","BNBF0:USTF0",1742128467199,0.33371153,599.32,598.25,2.02982679]
["bitfinex-derivatives","BNBF0:USTF0",1742128467406,0.33371153,599.32,598.26,2.02982121]
["bitfinex-derivatives","BNBF0:USTF0",1742128467609,0.718,599.34,598.27,3.22659195]
["bitfinex-derivatives","BNBF0:USTF0",1742128467807,0.718,599.34,598.28,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128468106,0.718,599.34,598.29,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128468307,0.718,599.34,598.3,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128468502,0.718,599.34,598.31,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128468704,0.718,599.34,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742128468907,0.718,599.34,598.34,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128469110,0.718,599.34,598.35,2.02930574]
["bitfinex-derivatives","BNBF0:USTF0",1742128469313,0.718,599.34,598.36,2.02930016]
["bitfinex-derivatives","BNBF0:USTF0",1742128469509,0.718,599.34,598.37,2.02929457]
["bitfinex-derivatives","BNBF0:USTF0",1742128469710,0.718,599.34,598.38,2.02928898]
["bitfinex-derivatives","BNBF0:USTF0",1742128470009,0.718,599.34,598.39,3.22652491]
["bitfinex-derivatives","BNBF0:USTF0",1742128470209,0.718,599.34,598.4,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128470414,0.718,599.34,598.41,2.02927223]
["bitfinex-derivatives","BNBF0:USTF0",1742128470713,0.718,599.34,598.42,2.89229473]
["bitfinex-derivatives","BNBF0:USTF0",1742128470904,0.718,599.34,598.43,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128471114,0.718,599.34,598.44,2.89229473]
["bitfinex-derivatives","BNBF0:USTF0",1742128471320,0.718,599.34,598.45,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128471507,0.718,599.34,598.46,2.02924431]
["bitfinex-derivatives","BNBF0:USTF0",1742128471707,0.718,599.34,598.47,2.02923872]
["bitfinex-derivatives","BNBF0:USTF0",1742128471903,0.718,599.34,598.48,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128472107,0.718,599.34,598.49,2.89229473]
["bitfinex-derivatives","BNBF0:USTF0",1742128472312,0.718,599.34,598.5,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128472512,0.718,599.34,598.51,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128472710,0.718,599.34,598.52,2.89229473]
["bitfinex-derivatives","BNBF0:USTF0",1742128472907,0.718,599.34,598.53,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128473211,0.718,599.34,598.54,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128473411,0.718,599.34,598.55,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128473610,0.718,599.34,598.56,1.69505322]
["bitfinex-derivatives","BNBF0:USTF0",1742128473807,0.718,599.34,598.57,1.3882417]
["bitfinex-derivatives","BNBF0:USTF0",1742128474010,0.718,599.34,598.58,1.3882417]
["bitfinex-derivatives","BNBF0:USTF0",1742128474207,0.718,599.34,598.59,1.3882417]
["bitfinex-derivatives","BNBF0:USTF0",1742128474412,0.718,599.34,598.6,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128475110,0.718,599.34,598.61,2.5831839]
["bitfinex-derivatives","BNBF0:USTF0",1742128475411,0.718,599.34,598.62,2.58286763]
["bitfinex-derivatives","BNBF0:USTF0",1742128475612,0.718,599.34,598.62,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128476214,0.718,599.34,598.63,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128476814,0.29056782,600.35,598.64,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128477114,0.3331501,600.33,598.64,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128477413,0.3331501,600.33,598.65,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128477810,0.29043323,600.32,598.66,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128478114,0.33316674,600.3,598.66,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128478614,0.33316674,600.3,598.67,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128479011,0.33316674,600.3,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742128479012,0.33316674,600.3,598.68,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128479717,0.718,600.29,598.68,1.19724151]
["bitfinex-derivatives","BNBF0:USTF0",1742128480016,0.3331834,600.27,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742128480216,0.3331834,600.27,598.48,2.88491255]
["bitfinex-derivatives","BNBF0:USTF0",1742128480413,0.3331834,600.27,598.49,1.69167189]
["bitfinex-derivatives","BNBF0:USTF0",1742128480612,0.3331834,600.27,598.5,2.02584064]
["bitfinex-derivatives","BNBF0:USTF0",1742128480815,0.3331834,600.27,598.51,2.02583506]
["bitfinex-derivatives","BNBF0:USTF0",1742128481011,0.3331834,600.27,598.52,1.01120126]
["bitfinex-derivatives","BNBF0:USTF0",1742128481317,0.3331834,600.27,598.53,2.88435455]
["bitfinex-derivatives","BNBF0:USTF0",1742128481519,0.3331834,600.27,598.54,2.02526031]
["bitfinex-derivatives","BNBF0:USTF0",1742128481811,0.3331834,600.27,598.55,2.02525473]
["bitfinex-derivatives","BNBF0:USTF0",1742128482012,0.3331834,600.27,598.56,2.88435455]
["bitfinex-derivatives","BNBF0:USTF0",1742128482215,0.3331834,600.27,598.57,1.69111389]
["bitfinex-derivatives","BNBF0:USTF0",1742128482415,0.3331834,600.27,598.56,1.19324066]
["bitfinex-derivatives","BNBF0:USTF0",1742128482416,0.3331834,600.27,598.58,1.69111389]
["bitfinex-derivatives","BNBF0:USTF0",1742128482613,0.3331834,600.27,598.59,3.21847306]
["bitfinex-derivatives","BNBF0:USTF0",1742128482817,0.3331834,600.27,598.6,1.71857198]
["bitfinex-derivatives","BNBF0:USTF0",1742128483018,0.3331834,600.27,598.59,1.19324066]
["bitfinex-derivatives","BNBF0:USTF0",1742128483019,0.3331834,600.27,598.61,2.0252326]
["bitfinex-derivatives","BNBF0:USTF0",1742128483317,0.3331834,600.27,598.62,3.21846768]
["bitfinex-derivatives","BNBF0:USTF0",1742128483512,0.3331834,600.27,598.63,1.71855523]
["bitfinex-derivatives","BNBF0:USTF0",1742128483714,0.3331834,600.27,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742128483917,0.3331834,600.27,598.66,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128484218,0.3331834,600.27,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742128484411,0.3331834,600.27,598.69,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128484610,0.3331834,600.27,598.7,2.88427642]
["bitfinex-derivatives","BNBF0:USTF0",1742128484812,0.3331834,600.27,598.71,1.38445905]
["bitfinex-derivatives","BNBF0:USTF0",1742128485020,0.3331834,600.27,598.7,1.49981737]
["bitfinex-derivatives","BNBF0:USTF0",1742128485021,0.3331834,600.27,598.72,2.02508172]
["bitfinex-derivatives","BNBF0:USTF0",1742128485216,0.3331834,600.27,598.73,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128485417,0.3331834,600.27,598.74,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128485716,0.3331834,600.27,598.75,3.21830564]
["bitfinex-derivatives","BNBF0:USTF0",1742128485918,0.3331834,600.27,598.76,2.0250594]
["bitfinex-derivatives","BNBF0:USTF0",1742128486117,0.3331834,600.27,598.77,2.02505383]
["bitfinex-derivatives","BNBF0:USTF0",1742128486317,0.3331834,600.27,598.78,2.02504825]
["bitfinex-derivatives","BNBF0:USTF0",1742128486517,0.3331834,600.27,598.79,2.02504267]
["bitfinex-derivatives","BNBF0:USTF0",1742128486713,0.3331834,600.27,598.8,1.38445905]
["bitfinex-derivatives","BNBF0:USTF0",1742128486919,0.3331834,600.27,598.81,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128487118,0.3331834,600.27,598.82,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128487317,0.3331834,600.27,598.79,1.52724757]
["bitfinex-derivatives","BNBF0:USTF0",1742128487318,0.3331834,600.27,598.83,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128487518,0.3331834,600.27,598.84,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128487714,0.3331834,600.27,598.85,1.69103576]
["bitfinex-derivatives","BNBF0:USTF0",1742128487920,0.3331834,600.27,598.86,1.87307516]
["bitfinex-derivatives","BNBF0:USTF0",1742128488116,0.3331834,600.27,598.87,0.6798345]
["bitfinex-derivatives","BNBF0:USTF0",1742128488320,0.3331834,600.27,598.88,1.49981737]
["bitfinex-derivatives","BNBF0:USTF0",1742128488521,0.3331834,600.27,598.89,0.30657671]
["bitfinex-derivatives","BNBF0:USTF0",1742128489026,0.3331834,600.27,598.9,1.19324066]
["bitfinex-derivatives","BNBF0:USTF0",1742128489221,0.3331834,600.27,598.91,1.49981737]
["bitfinex-derivatives","BNBF0:USTF0",1742128489417,0.3331834,600.27,598.92,0.30657671]
["bitfinex-derivatives","BNBF0:USTF0",1742128489917,0.3331834,600.27,598.93,1.19324066]
["bitfinex-derivatives","BNBF0:USTF0",1742128490117,0.3331834,600.27,598.94,0.30657671]
["bitfinex-derivatives","BNBF0:USTF0",1742128490323,0.3331834,600.27,598.95,1.49981312]
["bitfinex-derivatives","BNBF0:USTF0",1742128490522,0.3331834,600.27,598.96,0.30657246]
["bitfinex-derivatives","BNBF0:USTF0",1742128490924,0.3331834,600.27,598.97,1.19324066]
["bitfinex-derivatives","BNBF0:USTF0",1742128491118,0.3331834,600.27,598.98,0.30657246]
["bitfinex-derivatives","BNBF0:USTF0",1742128492018,0.3331834,600.27,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742128492224,0.3331834,600.27,598.99,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128492620,0.3331834,600.27,599.0,0.67701254]
["bitfinex-derivatives","BNBF0:USTF0",1742128492826,0.3331834,600.27,599.01,0.37048992]
["bitfinex-derivatives","BNBF0:USTF0",1742128493022,0.3331834,600.27,599.02,1.86105857]
["bitfinex-derivatives","BNBF0:USTF0",1742128493220,0.3331834,600.27,599.03,0.30652262]
["bitfinex-derivatives","BNBF0:USTF0",1742128493622,0.3331834,600.27,599.04,2.55615862]
["bitfinex-derivatives","BNBF0:USTF0",1742128493822,0.3331834,600.27,599.05,0.37022125]
["bitfinex-derivatives","BNBF0:USTF0",1742128494025,0.3331834,600.27,599.06,0.67674387]
["bitfinex-derivatives","BNBF0:USTF0",1742128494226,0.3331834,600.27,599.07,1.8607899]
["bitfinex-derivatives","BNBF0:USTF0",1742128494421,0.3331834,600.27,599.08,0.67674387]
["bitfinex-derivatives","BNBF0:USTF0",1742128494622,0.3331834,600.27,599.07,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128494623,0.3331834,600.27,599.09,0.30652262]
["bitfinex-derivatives","BNBF0:USTF0",1742128494831,0.3331834,600.27,599.09,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128495027,0.3331834,600.27,599.1,0.30652262]
["bitfinex-derivatives","BNBF0:USTF0",1742128495426,0.3331834,600.27,599.11,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128495627,0.3331834,600.27,599.12,0.30652262]
["bitfinex-derivatives","BNBF0:USTF0",1742128495927,0.3331834,600.27,599.13,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128496127,0.3331834,600.27,599.14,0.30652262]
["bitfinex-derivatives","BNBF0:USTF0",1742128496727,0.3331834,600.27,599.15,1.18404603]
["bitfinex-derivatives","BNBF0:USTF0",1742128496927,0.3331834,600.27,599.16,0.30648343]
["bitfinex-derivatives","BNBF0:USTF0",1742128497732,0.3331834,600.27,599.11,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742128498223,0.3331834,600.27,599.12,1.18072783]
["bitfinex-derivatives","BNBF0:USTF0",1742128498728,0.3331834,600.27,599.11,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742128499323,0.3331834,600.27,599.12,0.30650487]
["bitfinex-derivatives","BNBF0:USTF0",1742128500726,0.3331834,600.27,599.13,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128502521,0.718,600.26,599.13,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128502729,0.3331945,600.25,599.13,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742128507432,0.3331945,600.25,599.14,0.30651099]
["bitfinex-derivatives","BNBF0:USTF0",1742128509131,0.3331945,600.25,599.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742128519043,0.3331945,600.25,599.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742128519637,0.3331945,600.25,599.16,1.38069164]
["bitfinex-derivatives","BNBF0:USTF0",1742128519842,0.3331945,600.25,599.17,1.38059377]
["bitfinex-derivatives","BNBF0:USTF0",1742128520036,0.3331945,600.25,599.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742128520037,0.3331945,600.25,599.18,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128520443,0.3331945,600.25,599.19,2.19797597]
["bitfinex-derivatives","BNBF0:USTF0",1742128520641,0.3331945,600.25,599.19,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128521036,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128521237,0.3331945,600.25,599.17,1.38064907]
["bitfinex-derivatives","BNBF0:USTF0",1742128521442,0.3331945,600.25,599.18,2.57020129]
["bitfinex-derivatives","BNBF0:USTF0",1742128521642,0.3331945,600.25,599.19,1.38064907]
["bitfinex-derivatives","BNBF0:USTF0",1742128521839,0.3331945,600.25,599.2,2.19776686]
["bitfinex-derivatives","BNBF0:USTF0",1742128522038,0.3331945,600.25,599.21,1.00821464]
["bitfinex-derivatives","BNBF0:USTF0",1742128522342,0.3331945,600.25,599.2,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128522542,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128522743,0.3331945,600.25,599.17,1.3817205]
["bitfinex-derivatives","BNBF0:USTF0",1742128522944,0.3331945,600.25,599.18,1.3817205]
["bitfinex-derivatives","BNBF0:USTF0",1742128523141,0.3331945,600.25,599.19,1.3817205]
["bitfinex-derivatives","BNBF0:USTF0",1742128523342,0.3331945,600.25,599.2,1.3817205]
["bitfinex-derivatives","BNBF0:USTF0",1742128523639,0.3331945,600.25,599.21,2.57136319]
["bitfinex-derivatives","BNBF0:USTF0",1742128523843,0.3331945,600.25,599.21,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128524042,0.3331945,600.25,599.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742128524043,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128524641,0.3331945,600.25,599.17,1.38286487]
["bitfinex-derivatives","BNBF0:USTF0",1742128524844,0.3331945,600.25,599.18,1.38279857]
["bitfinex-derivatives","BNBF0:USTF0",1742128525043,0.3331945,600.25,599.19,2.19933854]
["bitfinex-derivatives","BNBF0:USTF0",1742128525237,0.3331945,600.25,599.19,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128525643,0.3331945,600.25,599.2,1.00991708]
["bitfinex-derivatives","BNBF0:USTF0",1742128525943,0.3331945,600.25,599.21,1.00983743]
["bitfinex-derivatives","BNBF0:USTF0",1742128526144,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128526347,0.3331945,600.25,599.17,1.38282026]
["bitfinex-derivatives","BNBF0:USTF0",1742128526539,0.3331945,600.25,599.18,1.00978357]
["bitfinex-derivatives","BNBF0:USTF0",1742128526738,0.3331945,600.25,599.19,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128527545,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128527847,0.3331945,600.25,599.17,1.38356992]
["bitfinex-derivatives","BNBF0:USTF0",1742128528042,0.3331945,600.25,599.18,1.38356992]
["bitfinex-derivatives","BNBF0:USTF0",1742128528243,0.3331945,600.25,599.19,1.01032651]
["bitfinex-derivatives","BNBF0:USTF0",1742128528543,0.3331945,600.25,599.2,1.01032651]
["bitfinex-derivatives","BNBF0:USTF0",1742128528744,0.3331945,600.25,599.19,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128529140,0.3331945,600.25,599.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742128529141,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128529342,0.3331945,600.25,599.17,1.38320438]
["bitfinex-derivatives","BNBF0:USTF0",1742128529542,0.3331945,600.25,599.18,1.01012459]
["bitfinex-derivatives","BNBF0:USTF0",1742128529745,0.3331945,600.25,599.19,1.01012459]
["bitfinex-derivatives","BNBF0:USTF0",1742128529940,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128530145,0.3331945,600.25,599.2,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128531244,0.3331945,600.25,599.16,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128533850,0.3331945,600.25,599.16,2.11955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128534043,0.3331945,600.25,599.17,1.01052854]
["bitfinex-derivatives","BNBF0:USTF0",1742128534246,0.3331945,600.25,599.18,2.20051656]
["bitfinex-derivatives","BNBF0:USTF0",1742128534444,0.3331945,600.25,599.18,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128534843,0.3331945,600.25,599.17,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128535044,0.719,600.24,599.17,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128535244,0.3332056,600.23,599.17,1.18955222]
["bitfinex-derivatives","BNBF0:USTF0",1742128535945,0.3332056,600.23,599.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742128537749,0.3332056,600.23,599.16,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742128539856,0.3332056,600.23,599.17,1.01450728]
["bitfinex-derivatives","BNBF0:USTF0",1742128540154,0.3332056,600.23,599.18,2.21153138]
["bitfinex-derivatives","BNBF0:USTF0",1742128540356,0.3332056,600.23,599.19,1.38961903]
["bitfinex-derivatives","BNBF0:USTF0",1742128540560,0.3332056,600.23,599.2,1.01451319]
["bitfinex-derivatives","BNBF0:USTF0",1742128540954,0.3332056,600.23,599.21,1.19701819]
["bitfinex-derivatives","BNBF0:USTF0",1742128541154,0.3332056,600.23,599.22,1.01451319]
["bitfinex-derivatives","BNBF0:USTF0",1742128541356,0.3332056,600.23,599.23,1.57194203]
["bitfinex-derivatives","BNBF0:USTF0",1742128541657,0.3332056,600.23,599.24,1.38943703]
["bitfinex-derivatives","BNBF0:USTF0",1742128541856,0.3332056,600.23,599.25,1.38943703]
["bitfinex-derivatives","BNBF0:USTF0",1742128542054,0.3332056,600.23,599.26,1.38967511]
["bitfinex-derivatives","BNBF0:USTF0",1742128542256,0.3332056,600.23,599.27,2.5866933]
["bitfinex-derivatives","BNBF0:USTF0",1742128542455,0.3332056,600.23,599.28,1.38967511]
["bitfinex-derivatives","BNBF0:USTF0",1742128542652,0.3332056,600.23,599.29,1.38967511]
["bitfinex-derivatives","BNBF0:USTF0",1742128542851,0.3332056,600.23,599.3,2.5866933]
["bitfinex-derivatives","BNBF0:USTF0",1742128543051,0.3332056,600.23,599.31,1.38967511]
["bitfinex-derivatives","BNBF0:USTF0",1742128543357,0.3332056,600.23,599.32,2.5866933]
["bitfinex-derivatives","BNBF0:USTF0",1742128543657,0.3332056,600.23,599.33,1.38967511]
["bitfinex-derivatives","BNBF0:USTF0",1742128543857,0.3332056,600.23,599.34,2.5866933]
["bitfinex-derivatives","BNBF0:USTF0",1742128544158,0.3332056,600.23,599.35,1.01451319]
["bitfinex-derivatives","BNBF0:USTF0",1742128544957,0.3332056,600.23,599.36,1.19701819]
["bitfinex-derivatives","BNBF0:USTF0",1742128545157,0.3332056,600.23,599.37,1.01451319]
["bitfinex-derivatives","BNBF0:USTF0",1742128545659,0.3332056,600.23,599.38,1.19701819]
["bitfinex-derivatives","BNBF0:USTF0",1742128546058,0.3332056,600.23,599.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742128561267,0.72,600.22,599.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742128561465,0.3332167,600.21,599.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742128566174,0.3332167,600.21,599.4,1.38833697]
["bitfinex-derivatives","BNBF0:USTF0",1742128566375,0.3332167,600.21,599.41,1.38833697]
["bitfinex-derivatives","BNBF0:USTF0",1742128566673,0.3332167,600.21,599.42,1.01387299]
["bitfinex-derivatives","BNBF0:USTF0",1742128566870,0.3332167,600.21,599.43,1.01387299]
["bitfinex-derivatives","BNBF0:USTF0",1742128567072,0.3332167,600.21,599.44,1.01387299]
["bitfinex-derivatives","BNBF0:USTF0",1742128567378,0.3332167,600.21,599.45,1.01387299]
["bitfinex-derivatives","BNBF0:USTF0",1742128567578,0.3332167,600.21,599.46,1.01387299]
["bitfinex-derivatives","BNBF0:USTF0",1742128567879,0.3332167,600.21,599.47,2.20826196]
["bitfinex-derivatives","BNBF0:USTF0",1742128568173,0.3332167,600.21,599.48,1.01269498]
["bitfinex-derivatives","BNBF0:USTF0",1742128568376,0.3332167,600.21,599.47,1.19549272]
["bitfinex-derivatives","BNBF0:USTF0",1742128568377,0.3332167,600.21,599.49,2.2081877]
["bitfinex-derivatives","BNBF0:USTF0",1742128568578,0.3332167,600.21,599.5,1.01269498]
["bitfinex-derivatives","BNBF0:USTF0",1742128568777,0.72,600.22,599.51,2.2081877]
["bitfinex-derivatives","BNBF0:USTF0",1742128568977,0.72,600.22,599.52,1.01269498]
["bitfinex-derivatives","BNBF0:USTF0",1742128569174,0.72,600.22,599.53,1.01269498]
["bitfinex-derivatives","BNBF0:USTF0",1742128569372,0.72,600.22,599.54,2.2081877]
["bitfinex-derivatives","BNBF0:USTF0",1742128569577,0.72,600.22,599.54,1.19549272]
["bitfinex-derivatives","BNBF0:USTF0",1742128569877,0.72,600.22,599.55,2.20721876]
["bitfinex-derivatives","BNBF0:USTF0",1742128570086,0.72,600.22,599.56,1.01177144]
["bitfinex-derivatives","BNBF0:USTF0",1742128570279,0.72,600.22,599.55,2.18649272]
["bitfinex-derivatives","BNBF0:USTF0",1742128570478,0.72,600.22,599.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742128572581,0.72,600.22,599.56,1.38459394]
["bitfinex-derivatives","BNBF0:USTF0",1742128572778,0.72,600.22,599.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742128572779,0.72,600.22,599.57,0.37343308]
["bitfinex-derivatives","BNBF0:USTF0",1742128572975,0.72,600.22,599.58,1.38412223]
["bitfinex-derivatives","BNBF0:USTF0",1742128573180,0.72,600.22,599.59,2.20437834]
["bitfinex-derivatives","BNBF0:USTF0",1742128573476,0.72,600.22,599.59,1.19368919]
["bitfinex-derivatives","BNBF0:USTF0",1742128573781,0.72,600.22,599.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742128573976,0.72,600.22,599.56,1.01037697]
["bitfinex-derivatives","BNBF0:USTF0",1742128574280,0.72,600.22,599.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742128582287,0.72,600.22,599.55,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1742128585992,0.72,600.22,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128588793,0.3332167,600.21,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128594102,0.721,600.2,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128594304,0.33322781,600.19,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128626914,1.05522781,600.19,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128631726,0.722,600.19,599.55,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1742128635132,0.722,600.19,599.56,1.01164295]
["bitfinex-derivatives","BNBF0:USTF0",1742128635431,0.722,600.19,599.57,1.01164295]
["bitfinex-derivatives","BNBF0:USTF0",1742128635730,0.722,600.19,599.58,1.19377775]
["bitfinex-derivatives","BNBF0:USTF0",1742128636430,0.722,600.19,599.16,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1742128636729,0.722,600.19,599.17,2.87133892]
["bitfinex-derivatives","BNBF0:USTF0",1742128636930,0.722,600.19,599.18,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128637129,0.722,600.19,599.19,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128637326,0.722,600.19,599.2,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128637528,0.722,600.19,599.21,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128637832,0.722,600.19,599.22,2.58117449]
["bitfinex-derivatives","BNBF0:USTF0",1742128638025,0.722,600.19,599.23,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128638230,0.722,600.19,599.24,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128638532,0.722,600.19,599.25,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128638725,0.722,600.19,599.26,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128638931,0.722,600.19,599.27,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128639131,0.722,600.19,599.28,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128639430,0.722,600.19,599.29,2.58117449]
["bitfinex-derivatives","BNBF0:USTF0",1742128639631,0.722,600.19,599.3,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128639931,0.722,600.19,599.31,1.38651758]
["bitfinex-derivatives","BNBF0:USTF0",1742128640133,0.722,600.19,599.32,2.58187689]
["bitfinex-derivatives","BNBF0:USTF0",1742128640332,0.722,600.19,599.33,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128640532,0.722,600.19,599.34,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128640731,0.722,600.19,599.35,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128641033,0.722,600.19,599.36,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128641226,0.722,600.19,599.37,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128641528,0.722,600.19,599.38,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128641730,0.722,600.19,599.39,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128641932,0.722,600.19,599.4,1.38721998]
["bitfinex-derivatives","BNBF0:USTF0",1742128642232,0.722,600.19,599.41,1.01303395]
["bitfinex-derivatives","BNBF0:USTF0",1742128642432,0.722,600.19,599.42,1.01303395]
["bitfinex-derivatives","BNBF0:USTF0",1742128642734,0.722,600.19,599.43,1.01303395]
["bitfinex-derivatives","BNBF0:USTF0",1742128642930,0.722,600.19,599.44,1.01303395]
["bitfinex-derivatives","BNBF0:USTF0",1742128643126,0.722,600.19,599.45,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128643628,0.722,600.19,599.28,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128643828,0.722,600.19,599.29,1.38759285]
["bitfinex-derivatives","BNBF0:USTF0",1742128644026,0.722,600.19,599.3,1.38759285]
["bitfinex-derivatives","BNBF0:USTF0",1742128644230,0.722,600.19,599.31,1.01328681]
["bitfinex-derivatives","BNBF0:USTF0",1742128644832,0.722,600.19,599.32,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128645128,0.722,600.19,599.33,1.01328681]
["bitfinex-derivatives","BNBF0:USTF0",1742128645328,0.722,600.19,599.32,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128645732,0.722,600.19,599.28,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128646131,0.33323336,600.18,599.28,1.19465691]
["bitfinex-derivatives","BNBF0:USTF0",1742128646327,0.33323336,600.18,599.27,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742128649728,0.722,600.17,599.27,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742128649935,0.33324446,600.16,599.27,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742128662543,0.33324446,600.16,599.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1742128679851,0.723,600.15,599.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1742128680250,0.33325557,600.14,599.27,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1742128700962,0.723,600.15,599.28,1.71552702]
["bitfinex-derivatives","BNBF0:USTF0",1742128701164,0.723,600.15,599.29,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128701361,0.723,600.15,599.3,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128701565,0.723,600.15,599.31,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128701759,0.723,600.15,599.32,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128701963,0.723,600.15,599.33,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128702159,0.723,600.15,599.34,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128702360,0.723,600.15,599.35,1.38179321]
["bitfinex-derivatives","BNBF0:USTF0",1742128702560,0.723,600.15,599.36,1.68811181]
["bitfinex-derivatives","BNBF0:USTF0",1742128702760,0.723,600.15,599.37,1.38047088]
["bitfinex-derivatives","BNBF0:USTF0",1742128702966,0.723,600.15,599.38,1.38047088]
["bitfinex-derivatives","BNBF0:USTF0",1742128703166,0.723,600.15,599.39,1.00746879]
["bitfinex-derivatives","BNBF0:USTF0",1742128703371,0.723,600.15,599.4,1.00739967]
["bitfinex-derivatives","BNBF0:USTF0",1742128703568,0.723,600.15,599.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742128703764,0.723,600.15,599.41,1.18887105]
["bitfinex-derivatives","BNBF0:USTF0",1742128704267,0.723,600.15,599.41,2.45787105]
["bitfinex-derivatives","BNBF0:USTF0",1742128704468,0.723,600.15,599.42,1.18887105]
["bitfinex-derivatives","BNBF0:USTF0",1742128704868,0.723,600.15,599.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742128705269,0.723,600.15,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128705970,2.48617716,601.41,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128706171,0.33256289,601.39,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128707174,0.29004713,601.38,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128707374,0.33257948,601.36,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128708370,2.55021061,601.3,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128708570,0.33262373,601.28,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128708876,0.33262373,601.28,599.42,1.18670683]
["bitfinex-derivatives","BNBF0:USTF0",1742128709477,0.33262373,601.28,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128709880,0.722,601.27,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128710180,0.33264033,601.25,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128710574,2.55021061,601.23,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128710777,0.33266246,601.21,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128712481,0.33266246,601.21,599.42,1.18583035]
["bitfinex-derivatives","BNBF0:USTF0",1742128712881,0.33266246,601.21,599.43,1.18583035]
["bitfinex-derivatives","BNBF0:USTF0",1742128713583,0.33266246,601.21,599.42,1.18583035]
["bitfinex-derivatives","BNBF0:USTF0",1742128716379,0.33266246,601.21,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128717186,0.33266246,601.21,599.42,1.18812728]
["bitfinex-derivatives","BNBF0:USTF0",1742128717380,0.33266246,601.21,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128717779,0.2900701,601.2,599.42,1.18903468]
["bitfinex-derivatives","BNBF0:USTF0",1742128718080,0.33267906,601.18,599.41,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1742128718282,0.33267906,601.18,599.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742128719486,0.33267906,601.18,599.42,1.18911168]
["bitfinex-derivatives","BNBF0:USTF0",1742128719684,0.33267906,601.18,599.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742128719986,0.33267906,601.18,599.42,1.18914701]
["bitfinex-derivatives","BNBF0:USTF0",1742128720186,0.33267906,601.18,599.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742128720585,0.33267906,601.18,599.42,2.56984585]
["bitfinex-derivatives","BNBF0:USTF0",1742128720779,0.33267906,601.18,599.43,2.56984585]
["bitfinex-derivatives","BNBF0:USTF0",1742128720981,0.33267906,601.18,599.44,2.56984585]
["bitfinex-derivatives","BNBF0:USTF0",1742128721180,2.55021061,601.1,599.45,2.19753563]
["bitfinex-derivatives","BNBF0:USTF0",1742128721387,0.33273441,601.08,599.46,2.19769093]
["bitfinex-derivatives","BNBF0:USTF0",1742128721585,0.33273441,601.08,599.47,1.1896559]
["bitfinex-derivatives","BNBF0:USTF0",1742128721886,0.33273441,601.08,599.48,1.1896559]
["bitfinex-derivatives","BNBF0:USTF0",1742128722085,0.33273441,601.08,599.49,1.1896559]
["bitfinex-derivatives","BNBF0:USTF0",1742128722294,0.33273441,601.08,599.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742128722486,0.33273441,601.08,599.44,1.38032579]
["bitfinex-derivatives","BNBF0:USTF0",1742128722793,0.33273441,601.08,599.45,1.00805567]
["bitfinex-derivatives","BNBF0:USTF0",1742128723092,0.33273441,601.08,599.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742128723292,0.33273441,601.08,599.44,1.00791875]
["bitfinex-derivatives","BNBF0:USTF0",1742128723494,0.33273441,601.08,599.45,1.00791875]
["bitfinex-derivatives","BNBF0:USTF0",1742128723687,0.33273441,601.08,599.46,1.00791875]
["bitfinex-derivatives","BNBF0:USTF0",1742128724193,0.33273441,601.08,599.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742128725387,0.33273441,601.08,599.44,1.37954583]
["bitfinex-derivatives","BNBF0:USTF0",1742128725587,0.33273441,601.08,599.45,1.37954583]
["bitfinex-derivatives","BNBF0:USTF0",1742128725790,0.33273441,601.08,599.46,1.37954583]
["bitfinex-derivatives","BNBF0:USTF0",1742128725991,0.33273441,601.08,599.47,1.37954583]
["bitfinex-derivatives","BNBF0:USTF0",1742128726192,0.33273441,601.08,599.48,1.3794757]
["bitfinex-derivatives","BNBF0:USTF0",1742128726394,0.33273441,601.08,599.45,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128726594,0.33273441,601.08,599.49,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128727094,0.33273441,601.08,599.5,1.00702609]
["bitfinex-derivatives","BNBF0:USTF0",1742128727290,0.33273441,601.08,599.49,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128727493,0.33273441,601.08,599.5,2.19537349]
["bitfinex-derivatives","BNBF0:USTF0",1742128727694,0.33273441,601.08,599.5,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128727994,0.33273441,601.08,599.51,2.19534551]
["bitfinex-derivatives","BNBF0:USTF0",1742128728195,0.33273441,601.08,599.51,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128728395,0.33273441,601.08,599.52,1.00671595]
["bitfinex-derivatives","BNBF0:USTF0",1742128728597,0.33273441,601.08,599.51,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128728895,0.33273441,601.08,599.53,1.18842122]
["bitfinex-derivatives","BNBF0:USTF0",1742128729690,0.33273441,601.08,599.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742128729889,0.33273441,601.08,599.44,1.68520584]
["bitfinex-derivatives","BNBF0:USTF0",1742128730090,0.33273441,601.08,599.45,1.68520584]
["bitfinex-derivatives","BNBF0:USTF0",1742128730295,0.33273441,601.08,599.46,0.67827921]
["bitfinex-derivatives","BNBF0:USTF0",1742128730594,0.33273441,601.08,599.47,0.30630128]
["bitfinex-derivatives","BNBF0:USTF0",1742128730796,0.33273441,601.08,599.48,0.30630128]
["bitfinex-derivatives","BNBF0:USTF0",1742128731196,0.33273441,601.08,599.43,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742128732600,0.33273441,601.08,599.43,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1742128732998,2.55021061,600.67,599.43,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1742128733201,0.33297261,600.65,599.43,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1742128739409,0.33297261,600.65,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128740307,0.722,600.64,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128740508,0.33298924,600.62,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128769631,0.722,600.61,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128769826,0.33300587,600.59,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128786852,2.55021061,600.55,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128787053,0.33303914,600.53,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128788957,2.55021061,600.5,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128789154,0.33306687,600.48,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128790856,2.55021061,600.37,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128791049,0.33313345,600.36,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128792658,2.55021061,600.31,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128792858,0.33316674,600.3,599.43,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1742128801365,0.33316674,600.3,599.44,1.19748193]
["bitfinex-derivatives","BNBF0:USTF0",1742128802364,0.33316674,600.3,599.04,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1742128802669,0.722,600.29,599.05,1.72372963]
["bitfinex-derivatives","BNBF0:USTF0",1742128802869,0.722,600.29,599.06,1.72372406]
["bitfinex-derivatives","BNBF0:USTF0",1742128803064,0.722,600.29,599.07,2.58732611]
["bitfinex-derivatives","BNBF0:USTF0",1742128803269,0.722,600.29,599.08,1.72371291]
["bitfinex-derivatives","BNBF0:USTF0",1742128803466,0.722,600.29,599.09,1.72370734]
["bitfinex-derivatives","BNBF0:USTF0",1742128803770,0.722,600.29,599.1,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128803968,0.722,600.29,599.11,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128804163,0.722,600.29,599.12,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128804365,0.722,600.29,599.13,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128804567,0.722,600.29,599.14,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128804767,0.722,600.29,599.15,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128804968,0.722,600.29,599.16,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128805168,0.722,600.29,599.17,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128805365,0.722,600.29,599.18,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128805566,0.722,600.29,599.19,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128805773,0.722,600.29,599.2,1.38986769]
["bitfinex-derivatives","BNBF0:USTF0",1742128805971,0.722,600.29,599.21,2.58732611]
["bitfinex-derivatives","BNBF0:USTF0",1742128806173,0.722,600.29,599.22,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128806467,0.722,600.29,599.23,2.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1742128806672,0.722,600.29,599.24,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128806873,0.722,600.29,599.25,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128807070,0.722,600.29,599.26,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128807267,0.722,600.29,599.27,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128807472,0.722,600.29,599.28,2.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1742128807667,0.722,600.29,599.29,2.58746659]
["bitfinex-derivatives","BNBF0:USTF0",1742128807871,0.722,600.29,599.3,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128808071,0.722,600.29,599.31,1.39000817]
["bitfinex-derivatives","BNBF0:USTF0",1742128808268,0.722,600.29,599.32,1.01503726]
["bitfinex-derivatives","BNBF0:USTF0",1742128808474,0.722,600.29,599.33,1.19745842]
["bitfinex-derivatives","BNBF0:USTF0",1742128808773,0.722,600.29,599.15,1.19745842]
["bitfinex-derivatives","BNBF0:USTF0",1742128808974,0.722,600.29,599.16,1.39174926]
["bitfinex-derivatives","BNBF0:USTF0",1742128809174,0.722,600.29,599.17,1.39174926]
["bitfinex-derivatives","BNBF0:USTF0",1742128809373,0.722,600.29,599.18,1.39174926]
["bitfinex-derivatives","BNBF0:USTF0",1742128809672,0.722,600.29,599.19,2.58920768]
["bitfinex-derivatives","BNBF0:USTF0",1742128809873,0.722,600.29,599.2,1.39184292]
["bitfinex-derivatives","BNBF0:USTF0",1742128810073,0.722,600.29,599.21,2.58930134]
["bitfinex-derivatives","BNBF0:USTF0",1742128810267,0.722,600.29,599.22,1.39184292]
["bitfinex-derivatives","BNBF0:USTF0",1742128810473,0.722,600.29,599.23,2.21369807]
["bitfinex-derivatives","BNBF0:USTF0",1742128810673,0.722,600.29,599.24,1.01623965]
["bitfinex-derivatives","BNBF0:USTF0",1742128810869,0.722,600.29,599.25,0.37547368]
["bitfinex-derivatives","BNBF0:USTF0",1742128811173,0.722,600.29,599.26,2.58917175]
["bitfinex-derivatives","BNBF0:USTF0",1742128811374,0.722,600.29,599.27,1.39171333]
["bitfinex-derivatives","BNBF0:USTF0",1742128811576,0.722,600.29,599.28,2.21369807]
["bitfinex-derivatives","BNBF0:USTF0",1742128811770,0.722,600.29,599.28,1.19745842]
["bitfinex-derivatives","BNBF0:USTF0",1742128811975,0.722,600.29,599.15,1.19745842]
["bitfinex-derivatives","BNBF0:USTF0",1742128812175,0.722,600.29,599.16,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128812376,0.722,600.29,599.17,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128812577,0.722,600.29,599.18,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128812778,0.722,600.29,599.19,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128812980,0.722,600.29,599.2,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128813277,0.722,600.29,599.21,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128813477,0.29027092,600.72,599.21,1.3915066]
["bitfinex-derivatives","BNBF0:USTF0",1742128813772,0.29027213,600.72,599.14,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742128814173,2.55021061,601.01,599.14,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742128814773,2.55021061,601.01,599.15,0.37499924]
["bitfinex-derivatives","BNBF0:USTF0",1742128814974,2.55021061,601.01,599.16,0.37499924]
["bitfinex-derivatives","BNBF0:USTF0",1742128815178,2.55021061,601.01,599.17,2.58793163]
["bitfinex-derivatives","BNBF0:USTF0",1742128815379,2.55021061,601.01,599.18,2.58793163]
["bitfinex-derivatives","BNBF0:USTF0",1742128815582,2.55021061,600.84,599.19,1.38989318]
["bitfinex-derivatives","BNBF0:USTF0",1742128815784,2.55021061,600.84,599.2,1.38989318]
["bitfinex-derivatives","BNBF0:USTF0",1742128815984,2.55021061,600.84,599.21,1.38989318]
["bitfinex-derivatives","BNBF0:USTF0",1742128816185,2.55021061,600.84,599.22,1.01489394]
["bitfinex-derivatives","BNBF0:USTF0",1742128816385,2.55021061,600.84,599.23,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128816580,2.55021061,600.84,599.24,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128816780,2.55021061,600.84,599.25,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128816981,0.29018136,600.83,599.26,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128817186,1.01218136,600.83,599.27,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128817388,1.01218136,600.83,599.28,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128817681,1.01218136,600.83,599.26,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128817682,1.01218136,600.83,599.29,2.58797781]
["bitfinex-derivatives","BNBF0:USTF0",1742128817887,1.01218136,600.83,599.3,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128818087,2.55021061,600.66,599.31,1.38993936]
["bitfinex-derivatives","BNBF0:USTF0",1742128818287,2.55021061,600.66,599.32,1.01489394]
["bitfinex-derivatives","BNBF0:USTF0",1742128818487,2.55021061,600.66,599.33,1.01489394]
["bitfinex-derivatives","BNBF0:USTF0",1742128818689,2.55021061,600.66,599.31,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128818883,2.55021061,600.66,599.32,1.01502646]
["bitfinex-derivatives","BNBF0:USTF0",1742128819083,2.55021061,600.66,599.33,1.01502646]
["bitfinex-derivatives","BNBF0:USTF0",1742128819281,2.55021061,600.66,599.34,1.01502646]
["bitfinex-derivatives","BNBF0:USTF0",1742128819484,2.55021061,600.66,599.35,1.38970193]
["bitfinex-derivatives","BNBF0:USTF0",1742128819685,2.55021061,600.66,599.36,1.38970193]
["bitfinex-derivatives","BNBF0:USTF0",1742128819881,2.55021061,600.66,599.37,1.01483123]
["bitfinex-derivatives","BNBF0:USTF0",1742128820182,2.55021061,600.66,599.38,1.01483123]
["bitfinex-derivatives","BNBF0:USTF0",1742128820386,2.55021061,600.66,599.39,1.01483123]
["bitfinex-derivatives","BNBF0:USTF0",1742128820581,2.55021061,600.66,599.36,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128820887,2.55021061,600.66,599.4,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128821483,2.55021061,600.66,599.41,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128822095,0.722,600.83,599.42,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128822994,0.722,600.83,599.43,1.19803845]
["bitfinex-derivatives","BNBF0:USTF0",1742128823493,0.722,600.83,599.14,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742128823797,0.722,600.83,599.15,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128824094,0.722,600.83,599.16,2.58744685]
["bitfinex-derivatives","BNBF0:USTF0",1742128824288,0.722,600.83,599.17,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128824489,0.722,600.83,599.18,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128824695,0.722,600.83,599.19,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128824890,0.722,600.83,599.2,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128825193,0.722,600.83,599.21,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128825390,0.722,600.83,599.22,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128825590,0.722,600.83,599.21,1.19746776]
["bitfinex-derivatives","BNBF0:USTF0",1742128825591,0.722,600.83,599.23,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128825791,0.722,600.83,599.24,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128825995,0.722,600.83,599.25,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128826195,0.722,600.83,599.26,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128826392,0.722,600.83,599.27,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128826594,0.722,600.83,599.28,1.38997909]
["bitfinex-derivatives","BNBF0:USTF0",1742128826795,0.722,600.83,599.29,1.3899101]
["bitfinex-derivatives","BNBF0:USTF0",1742128826992,0.722,600.83,599.3,1.3899101]
["bitfinex-derivatives","BNBF0:USTF0",1742128827195,0.722,600.83,599.31,1.3899101]
["bitfinex-derivatives","BNBF0:USTF0",1742128827497,0.722,600.83,599.32,1.3899101]
["bitfinex-derivatives","BNBF0:USTF0",1742128827797,0.722,600.83,599.33,1.38912128]
["bitfinex-derivatives","BNBF0:USTF0",1742128827999,0.722,600.83,599.34,1.38912128]
["bitfinex-derivatives","BNBF0:USTF0",1742128828199,2.55021061,600.81,599.35,1.38912128]
["bitfinex-derivatives","BNBF0:USTF0",1742128828393,2.55021061,600.81,599.36,1.38912128]
["bitfinex-derivatives","BNBF0:USTF0",1742128828596,2.55021061,600.81,599.37,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128828795,2.55021061,600.81,599.38,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128828989,2.55021061,600.81,599.36,1.19746776]
["bitfinex-derivatives","BNBF0:USTF0",1742128828990,2.55021061,600.81,599.39,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128829195,2.55021061,600.81,599.4,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128829398,2.55021061,600.81,599.41,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128829598,2.55021061,600.81,599.42,2.58625169]
["bitfinex-derivatives","BNBF0:USTF0",1742128829798,2.55021061,600.81,599.43,1.38878393]
["bitfinex-derivatives","BNBF0:USTF0",1742128830098,2.55021061,600.81,599.44,2.21124362]
["bitfinex-derivatives","BNBF0:USTF0",1742128830299,2.55021061,600.81,599.45,1.01377586]
["bitfinex-derivatives","BNBF0:USTF0",1742128830499,2.55021061,600.81,599.44,1.19746776]
["bitfinex-derivatives","BNBF0:USTF0",1742128830500,2.55021061,600.81,599.46,1.01377586]
["bitfinex-derivatives","BNBF0:USTF0",1742128830700,2.55021061,600.81,599.47,1.01331701]
["bitfinex-derivatives","BNBF0:USTF0",1742128830903,0.33289502,600.79,599.47,1.19746776]
["bitfinex-derivatives","BNBF0:USTF0",1742128831294,0.33289502,600.79,599.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742128831295,0.33289502,600.79,599.48,1.19746776]
["bitfinex-derivatives","BNBF0:USTF0",1742128832303,0.33289502,600.79,599.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742128832498,0.33289502,600.79,599.32,1.38727529]
["bitfinex-derivatives","BNBF0:USTF0",1742128832703,0.33289502,600.79,599.33,1.38727537]
["bitfinex-derivatives","BNBF0:USTF0",1742128832906,0.33289502,600.79,599.34,1.69359251]
["bitfinex-derivatives","BNBF0:USTF0",1742128833105,0.33289502,600.79,599.35,1.38727537]
["bitfinex-derivatives","BNBF0:USTF0",1742128833304,0.33289502,600.79,599.36,1.69354246]
["bitfinex-derivatives","BNBF0:USTF0",1742128833604,0.33289502,600.79,599.37,1.69354246]
["bitfinex-derivatives","BNBF0:USTF0",1742128833805,0.33289502,600.79,599.38,1.69354056]
["bitfinex-derivatives","BNBF0:USTF0",1742128834105,0.33289502,600.79,599.39,1.38727537]
["bitfinex-derivatives","BNBF0:USTF0",1742128834305,0.33289502,600.79,599.4,1.38727537]
["bitfinex-derivatives","BNBF0:USTF0",1742128834601,0.33289502,600.79,599.41,2.8877428]
["bitfinex-derivatives","BNBF0:USTF0",1742128834804,0.33289502,600.79,599.42,1.69150082]
["bitfinex-derivatives","BNBF0:USTF0",1742128835009,0.33289502,600.79,599.43,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128835207,0.33289502,600.79,599.44,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128835405,0.33289502,600.79,599.45,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128835605,0.33289502,600.79,599.46,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128835805,0.33289502,600.79,599.47,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128836006,0.33289502,600.79,599.48,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128836207,0.33289502,600.79,599.49,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128836505,0.33289502,600.79,599.5,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128836706,0.33289502,600.79,599.51,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128836906,0.33289502,600.79,599.52,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128837106,0.33289502,600.79,599.53,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128837309,0.33289502,600.79,599.54,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128837506,0.33289502,600.79,599.55,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128837702,0.33289502,600.79,599.56,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128837902,0.33289502,600.79,599.57,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128838106,0.33289502,600.79,599.58,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128838304,0.33289502,600.79,599.59,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128838608,0.33289502,600.79,599.6,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128838810,0.33289502,600.79,599.61,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128839107,0.33289502,600.79,599.62,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128839403,0.33289502,600.79,599.63,2.57944479]
["bitfinex-derivatives","BNBF0:USTF0",1742128839608,0.33289502,600.79,599.64,2.57944479]
["bitfinex-derivatives","BNBF0:USTF0",1742128839803,0.33289502,600.79,599.65,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128840006,0.33289502,600.79,599.66,1.38523909]
["bitfinex-derivatives","BNBF0:USTF0",1742128840202,0.33289502,600.79,599.67,2.5774319]
["bitfinex-derivatives","BNBF0:USTF0",1742128840406,0.33289502,600.79,599.68,1.3832262]
["bitfinex-derivatives","BNBF0:USTF0",1742128840711,0.33289502,600.79,599.69,2.5774319]
["bitfinex-derivatives","BNBF0:USTF0",1742128840908,0.33289502,600.79,599.7,1.3832262]
["bitfinex-derivatives","BNBF0:USTF0",1742128841108,0.33289502,600.79,599.71,1.3832262]
["bitfinex-derivatives","BNBF0:USTF0",1742128841409,0.33289502,600.79,599.72,2.5774319]
["bitfinex-derivatives","BNBF0:USTF0",1742128841602,0.722,600.78,599.73,1.01098767]
["bitfinex-derivatives","BNBF0:USTF0",1742128841802,0.722,600.78,599.74,1.01098767]
["bitfinex-derivatives","BNBF0:USTF0",1742128842108,0.722,600.78,599.75,2.200952]
["bitfinex-derivatives","BNBF0:USTF0",1742128842310,0.722,600.78,599.76,1.1942057]
["bitfinex-derivatives","BNBF0:USTF0",1742128842910,0.722,600.78,599.77,1.1942057]
["bitfinex-derivatives","BNBF0:USTF0",1742128843103,1.05490056,600.78,599.77,1.1942057]
["bitfinex-derivatives","BNBF0:USTF0",1742128843307,1.05490056,600.78,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742128843508,0.3329061,600.77,599.56,1.3787646]
["bitfinex-derivatives","BNBF0:USTF0",1742128843703,0.3329061,600.77,599.57,2.56677197]
["bitfinex-derivatives","BNBF0:USTF0",1742128843903,0.3329061,600.77,599.58,1.3787646]
["bitfinex-derivatives","BNBF0:USTF0",1742128844203,0.3329061,600.77,599.59,2.56677197]
["bitfinex-derivatives","BNBF0:USTF0",1742128844408,0.3329061,600.77,599.6,1.00688619]
["bitfinex-derivatives","BNBF0:USTF0",1742128844608,0.3329061,600.77,599.61,1.00688619]
["bitfinex-derivatives","BNBF0:USTF0",1742128844809,0.3329061,600.77,599.62,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128845003,0.3329061,600.77,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742128845004,0.3329061,600.77,599.63,2.56655264]
["bitfinex-derivatives","BNBF0:USTF0",1742128845309,0.3329061,600.77,599.64,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128845503,0.3329061,600.77,599.65,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128845704,0.3329061,600.77,599.66,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128845906,0.3329061,600.77,599.67,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128846206,0.3329061,600.77,599.68,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128846509,0.3329061,600.77,599.69,1.37854527]
["bitfinex-derivatives","BNBF0:USTF0",1742128846810,0.3329061,600.77,599.7,1.37794053]
["bitfinex-derivatives","BNBF0:USTF0",1742128847010,0.3329061,600.77,599.71,1.00688619]
["bitfinex-derivatives","BNBF0:USTF0",1742128847308,0.3329061,600.77,599.7,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128847708,0.3329061,600.77,599.71,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128848203,0.3329061,600.77,599.72,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128848411,0.3329061,600.77,599.73,0.30616757]
["bitfinex-derivatives","BNBF0:USTF0",1742128848909,0.3329061,600.77,599.74,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128849109,0.3329061,600.77,599.75,0.30616757]
["bitfinex-derivatives","BNBF0:USTF0",1742128849704,0.3329061,600.77,599.76,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128850609,0.3329061,600.77,599.77,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128851310,0.3329061,600.77,599.78,1.18800737]
["bitfinex-derivatives","BNBF0:USTF0",1742128851806,0.3329061,600.77,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742128852011,0.3329061,600.77,599.56,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128852207,0.3329061,600.77,599.57,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128852409,0.3329061,600.77,599.58,2.86277985]
["bitfinex-derivatives","BNBF0:USTF0",1742128852612,0.3329061,600.77,599.59,2.86277985]
["bitfinex-derivatives","BNBF0:USTF0",1742128852813,0.3329061,600.77,599.6,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128853013,0.3329061,600.77,599.61,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128853208,0.3329061,600.77,599.62,1.37343711]
["bitfinex-derivatives","BNBF0:USTF0",1742128853412,0.3329061,600.77,599.63,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128853610,0.3329061,600.77,599.64,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128853813,0.3329061,600.77,599.65,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128854113,0.3329061,600.77,599.66,2.86277985]
["bitfinex-derivatives","BNBF0:USTF0",1742128854314,0.3329061,600.77,599.67,1.37343711]
["bitfinex-derivatives","BNBF0:USTF0",1742128854514,0.3329061,600.77,599.68,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128854714,0.3329061,600.77,599.69,2.86277985]
["bitfinex-derivatives","BNBF0:USTF0",1742128854917,0.3329061,600.77,599.7,1.67961493]
["bitfinex-derivatives","BNBF0:USTF0",1742128855128,0.3329061,600.77,599.69,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128855129,0.3329061,600.77,599.71,2.86275776]
["bitfinex-derivatives","BNBF0:USTF0",1742128855313,0.3329061,600.77,599.72,1.67959284]
["bitfinex-derivatives","BNBF0:USTF0",1742128855512,0.3329061,600.77,599.73,1.67959284]
["bitfinex-derivatives","BNBF0:USTF0",1742128855713,0.3329061,600.77,599.74,2.55660203]
["bitfinex-derivatives","BNBF0:USTF0",1742128856016,0.3329061,600.77,599.75,2.55660203]
["bitfinex-derivatives","BNBF0:USTF0",1742128856210,0.3329061,600.77,599.76,1.37268587]
["bitfinex-derivatives","BNBF0:USTF0",1742128856414,0.3329061,600.77,599.77,2.5559916]
["bitfinex-derivatives","BNBF0:USTF0",1742128856615,0.3329061,600.77,599.77,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128856918,0.3329061,600.77,599.78,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128857511,0.3329061,600.77,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128857512,0.3329061,600.77,599.79,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128858414,0.3329061,600.77,599.8,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128858823,0.3329061,600.77,599.81,1.18316492]
["bitfinex-derivatives","BNBF0:USTF0",1742128859620,0.3329061,600.77,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128859817,0.722,600.76,599.69,1.67876984]
["bitfinex-derivatives","BNBF0:USTF0",1742128860018,0.722,600.76,599.7,2.86131585]
["bitfinex-derivatives","BNBF0:USTF0",1742128860320,0.722,600.76,599.71,1.67876984]
["bitfinex-derivatives","BNBF0:USTF0",1742128860520,0.722,600.76,599.72,2.86131585]
["bitfinex-derivatives","BNBF0:USTF0",1742128860722,0.722,600.76,599.73,1.67847685]
["bitfinex-derivatives","BNBF0:USTF0",1742128861022,0.722,600.76,599.74,1.67847685]
["bitfinex-derivatives","BNBF0:USTF0",1742128861213,0.722,600.76,599.75,1.67847685]
["bitfinex-derivatives","BNBF0:USTF0",1742128861417,0.722,600.76,599.76,1.37231582]
["bitfinex-derivatives","BNBF0:USTF0",1742128861616,0.722,600.76,599.77,1.37231582]
["bitfinex-derivatives","BNBF0:USTF0",1742128861820,0.722,600.76,599.78,1.37231582]
["bitfinex-derivatives","BNBF0:USTF0",1742128862019,0.722,600.76,599.74,1.18254601]
["bitfinex-derivatives","BNBF0:USTF0",1742128862218,0.722,600.76,599.78,1.18254601]
["bitfinex-derivatives","BNBF0:USTF0",1742128862923,0.722,600.76,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128863122,0.722,600.76,599.69,1.37195698]
["bitfinex-derivatives","BNBF0:USTF0",1742128863420,0.722,600.76,599.7,2.85979657]
["bitfinex-derivatives","BNBF0:USTF0",1742128863623,0.722,600.76,599.71,1.67779994]
["bitfinex-derivatives","BNBF0:USTF0",1742128863823,0.722,600.76,599.72,0.67622157]
["bitfinex-derivatives","BNBF0:USTF0",1742128864020,0.722,600.76,599.73,0.30617477]
["bitfinex-derivatives","BNBF0:USTF0",1742128864819,0.722,600.76,599.74,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128865017,0.722,600.76,599.75,0.30617477]
["bitfinex-derivatives","BNBF0:USTF0",1742128865323,0.722,600.76,599.75,1.48783645]
["bitfinex-derivatives","BNBF0:USTF0",1742128865719,0.722,600.76,599.76,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128866325,0.722,600.76,599.77,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128867117,0.722,600.76,599.78,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128867823,0.722,600.76,599.69,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128868030,0.722,600.76,599.7,1.67771117]
["bitfinex-derivatives","BNBF0:USTF0",1742128868224,0.722,600.76,599.71,1.67771117]
["bitfinex-derivatives","BNBF0:USTF0",1742128868416,0.722,600.76,599.72,0.67610525]
["bitfinex-derivatives","BNBF0:USTF0",1742128868621,0.722,600.76,599.73,1.48783305]
["bitfinex-derivatives","BNBF0:USTF0",1742128868823,0.722,600.76,599.74,0.30617137]
["bitfinex-derivatives","BNBF0:USTF0",1742128869022,0.722,600.76,599.73,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128869224,0.722,600.76,599.69,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128869522,0.722,600.76,599.7,1.67867967]
["bitfinex-derivatives","BNBF0:USTF0",1742128869718,0.722,600.76,599.71,1.37250706]
["bitfinex-derivatives","BNBF0:USTF0",1742128869923,0.722,600.76,599.72,1.37250706]
["bitfinex-derivatives","BNBF0:USTF0",1742128870124,0.722,600.76,599.73,1.37250706]
["bitfinex-derivatives","BNBF0:USTF0",1742128870324,0.722,600.76,599.72,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128870524,0.722,600.76,599.73,1.37241616]
["bitfinex-derivatives","BNBF0:USTF0",1742128870725,0.722,600.76,599.74,1.37241616]
["bitfinex-derivatives","BNBF0:USTF0",1742128871022,0.722,600.76,599.75,1.37241616]
["bitfinex-derivatives","BNBF0:USTF0",1742128871223,0.722,600.76,599.76,1.37241616]
["bitfinex-derivatives","BNBF0:USTF0",1742128871426,0.722,600.76,599.77,2.55407784]
["bitfinex-derivatives","BNBF0:USTF0",1742128871619,0.722,600.76,599.78,1.37241616]
["bitfinex-derivatives","BNBF0:USTF0",1742128871921,0.3329061,600.77,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128871922,0.3329061,600.77,599.79,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128872425,0.3329061,600.77,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128872426,0.3329061,600.77,599.69,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128872725,0.3329061,600.77,599.7,1.37255904]
["bitfinex-derivatives","BNBF0:USTF0",1742128872924,0.3329061,600.77,599.71,1.37255904]
["bitfinex-derivatives","BNBF0:USTF0",1742128873125,0.3329061,600.77,599.72,1.37255904]
["bitfinex-derivatives","BNBF0:USTF0",1742128873425,0.3329061,600.77,599.71,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128873426,0.3329061,600.77,599.73,2.55422072]
["bitfinex-derivatives","BNBF0:USTF0",1742128873728,0.3329061,600.77,599.74,2.55422072]
["bitfinex-derivatives","BNBF0:USTF0",1742128873925,0.3329061,600.77,599.75,1.37255904]
["bitfinex-derivatives","BNBF0:USTF0",1742128874226,0.3329061,600.77,599.76,1.37255904]
["bitfinex-derivatives","BNBF0:USTF0",1742128874422,0.3329061,600.77,599.77,1.37277051]
["bitfinex-derivatives","BNBF0:USTF0",1742128874622,0.3329061,600.77,599.78,1.37277051]
["bitfinex-derivatives","BNBF0:USTF0",1742128874821,0.3329061,600.77,599.79,1.37277051]
["bitfinex-derivatives","BNBF0:USTF0",1742128874822,0.722,600.76,599.79,1.37277051]
["bitfinex-derivatives","BNBF0:USTF0",1742128875023,0.722,600.76,599.77,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128875221,0.722,600.76,599.8,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128875424,0.722,600.76,599.78,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128875728,0.722,600.76,599.79,1.37374744]
["bitfinex-derivatives","BNBF0:USTF0",1742128875927,0.722,600.76,599.8,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128876330,0.722,600.76,599.81,1.37369615]
["bitfinex-derivatives","BNBF0:USTF0",1742128876523,0.722,600.76,599.82,1.00322155]
["bitfinex-derivatives","BNBF0:USTF0",1742128876727,0.722,600.76,599.69,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128876925,0.722,600.76,599.7,1.37366897]
["bitfinex-derivatives","BNBF0:USTF0",1742128877124,0.722,600.76,599.69,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128877125,0.722,600.76,599.71,1.37366897]
["bitfinex-derivatives","BNBF0:USTF0",1742128877327,0.722,600.76,599.72,2.55533065]
["bitfinex-derivatives","BNBF0:USTF0",1742128877528,0.722,600.76,599.73,1.37366897]
["bitfinex-derivatives","BNBF0:USTF0",1742128877728,0.722,600.76,599.74,1.37366897]
["bitfinex-derivatives","BNBF0:USTF0",1742128877929,0.722,600.76,599.75,2.55533065]
["bitfinex-derivatives","BNBF0:USTF0",1742128878129,0.722,600.76,599.76,1.37392859]
["bitfinex-derivatives","BNBF0:USTF0",1742128878325,0.722,600.76,599.77,1.37392859]
["bitfinex-derivatives","BNBF0:USTF0",1742128878530,0.722,600.76,599.78,1.37392859]
["bitfinex-derivatives","BNBF0:USTF0",1742128878730,0.722,600.76,599.79,2.55559027]
["bitfinex-derivatives","BNBF0:USTF0",1742128879028,0.722,600.76,599.8,1.68006612]
["bitfinex-derivatives","BNBF0:USTF0",1742128879325,0.722,600.76,599.81,2.8617278]
["bitfinex-derivatives","BNBF0:USTF0",1742128879530,0.722,600.76,599.82,1.00343796]
["bitfinex-derivatives","BNBF0:USTF0",1742128879931,0.722,600.76,599.83,1.18166168]
["bitfinex-derivatives","BNBF0:USTF0",1742128880431,0.722,600.76,599.84,1.37597294]
["bitfinex-derivatives","BNBF0:USTF0",1742128880633,0.722,600.76,599.85,1.37597294]
["bitfinex-derivatives","BNBF0:USTF0",1742128880827,0.722,600.76,599.86,1.68202187]
["bitfinex-derivatives","BNBF0:USTF0",1742128881032,0.722,600.76,599.87,1.68202187]
["bitfinex-derivatives","BNBF0:USTF0",1742128881233,0.722,600.76,599.88,1.31094434]
["bitfinex-derivatives","BNBF0:USTF0",1742128881427,0.722,600.76,599.89,0.67704272]
["bitfinex-derivatives","BNBF0:USTF0",1742128881627,0.722,600.76,599.9,0.30604893]
["bitfinex-derivatives","BNBF0:USTF0",1742128881831,0.722,600.76,599.87,0.30604893]
["bitfinex-derivatives","BNBF0:USTF0",1742128882233,0.722,600.76,599.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742128882433,0.722,600.76,599.69,0.63955]
["bitfinex-derivatives","BNBF0:USTF0",1742128882633,0.722,600.76,599.7,1.82552208]
["bitfinex-derivatives","BNBF0:USTF0",1742128882828,0.722,600.76,599.71,1.64468906]
["bitfinex-derivatives","BNBF0:USTF0",1742128883028,0.722,600.76,599.72,3.20183351]
["bitfinex-derivatives","BNBF0:USTF0",1742128883234,0.722,600.76,599.73,2.01585031]
["bitfinex-derivatives","BNBF0:USTF0",1742128883430,0.722,600.76,599.74,2.01584475]
["bitfinex-derivatives","BNBF0:USTF0",1742128883637,0.722,600.76,599.75,3.20181683]
["bitfinex-derivatives","BNBF0:USTF0",1742128883832,0.722,600.76,599.76,2.01583363]
["bitfinex-derivatives","BNBF0:USTF0",1742128884032,0.722,600.76,599.75,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128884033,0.722,600.76,599.77,2.01582807]
["bitfinex-derivatives","BNBF0:USTF0",1742128884233,0.722,600.76,599.78,2.86834455]
["bitfinex-derivatives","BNBF0:USTF0",1742128884434,0.722,600.76,599.79,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128884632,0.722,600.76,599.8,2.01581139]
["bitfinex-derivatives","BNBF0:USTF0",1742128884834,0.722,600.76,599.81,2.01580583]
["bitfinex-derivatives","BNBF0:USTF0",1742128885036,0.722,600.76,599.82,2.01580027]
["bitfinex-derivatives","BNBF0:USTF0",1742128885233,0.722,600.76,599.83,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128885539,0.722,600.76,599.84,2.01578915]
["bitfinex-derivatives","BNBF0:USTF0",1742128885832,0.722,600.76,599.85,3.20176123]
["bitfinex-derivatives","BNBF0:USTF0",1742128886031,0.722,600.76,599.86,2.01577803]
["bitfinex-derivatives","BNBF0:USTF0",1742128886237,0.722,600.76,599.87,2.01577248]
["bitfinex-derivatives","BNBF0:USTF0",1742128886437,0.722,600.76,599.88,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128886636,0.722,600.76,599.89,2.01576136]
["bitfinex-derivatives","BNBF0:USTF0",1742128886834,0.722,600.76,599.9,2.0157558]
["bitfinex-derivatives","BNBF0:USTF0",1742128887039,0.722,600.76,599.91,2.01575025]
["bitfinex-derivatives","BNBF0:USTF0",1742128887239,0.722,600.76,599.92,2.01574469]
["bitfinex-derivatives","BNBF0:USTF0",1742128887433,0.722,600.76,599.93,2.01573913]
["bitfinex-derivatives","BNBF0:USTF0",1742128887637,0.722,600.76,599.94,2.01573358]
["bitfinex-derivatives","BNBF0:USTF0",1742128887837,0.722,600.76,599.95,2.01572802]
["bitfinex-derivatives","BNBF0:USTF0",1742128888039,0.722,600.76,599.96,2.01572246]
["bitfinex-derivatives","BNBF0:USTF0",1742128888240,0.722,600.76,599.97,2.01571691]
["bitfinex-derivatives","BNBF0:USTF0",1742128888440,0.722,600.76,599.98,2.86834455]
["bitfinex-derivatives","BNBF0:USTF0",1742128888637,0.722,600.76,599.99,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128888839,0.722,600.76,600.0,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128889039,0.722,600.76,600.01,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128889243,0.722,600.76,600.02,1.68236691]
["bitfinex-derivatives","BNBF0:USTF0",1742128889443,0.722,600.76,600.03,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128889643,0.722,600.76,600.04,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128889843,0.722,600.76,600.05,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128890038,0.722,600.76,600.06,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128890240,0.722,600.76,600.07,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128890446,0.722,600.76,600.08,1.37632255]
["bitfinex-derivatives","BNBF0:USTF0",1742128890647,0.722,600.76,600.09,1.37716117]
["bitfinex-derivatives","BNBF0:USTF0",1742128890849,2.55021061,601.77,600.1,1.37716117]
["bitfinex-derivatives","BNBF0:USTF0",1742128891048,0.33236393,601.75,600.11,1.37716117]
["bitfinex-derivatives","BNBF0:USTF0",1742128891243,0.33236393,601.75,600.12,1.37757722]
["bitfinex-derivatives","BNBF0:USTF0",1742128891451,0.33236393,601.75,600.13,1.37771305]
["bitfinex-derivatives","BNBF0:USTF0",1742128891744,0.33236393,601.75,600.14,1.37771305]
["bitfinex-derivatives","BNBF0:USTF0",1742128891951,0.33236393,601.75,600.15,1.37771305]
["bitfinex-derivatives","BNBF0:USTF0",1742128892148,0.33236393,601.75,600.16,1.3778322]
["bitfinex-derivatives","BNBF0:USTF0",1742128892349,0.33236393,601.75,600.17,2.56368358]
["bitfinex-derivatives","BNBF0:USTF0",1742128892543,0.33236393,601.75,600.18,1.37772791]
["bitfinex-derivatives","BNBF0:USTF0",1742128892747,0.33236393,601.75,600.19,1.00612463]
["bitfinex-derivatives","BNBF0:USTF0",1742128893143,0.33236393,601.75,600.2,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128893349,0.721,601.74,600.2,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128893550,0.3323805,601.72,600.21,1.00633311]
["bitfinex-derivatives","BNBF0:USTF0",1742128893753,0.3323805,601.72,600.22,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128894152,0.3323805,601.72,600.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742128894153,0.3323805,601.72,600.02,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128894354,0.3323805,601.72,600.03,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128894653,0.3323805,601.72,600.04,2.56379681]
["bitfinex-derivatives","BNBF0:USTF0",1742128894848,0.3323805,601.72,600.05,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128895152,0.3323805,601.72,600.06,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128895346,0.3323805,601.72,600.07,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128895549,0.3323805,601.72,600.08,2.56379681]
["bitfinex-derivatives","BNBF0:USTF0",1742128895749,0.3323805,601.72,600.09,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128895954,0.3323805,601.72,600.1,2.56379681]
["bitfinex-derivatives","BNBF0:USTF0",1742128896147,0.3323805,601.72,600.11,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128896347,0.3323805,601.72,600.12,2.56379681]
["bitfinex-derivatives","BNBF0:USTF0",1742128896548,0.3323805,601.72,600.13,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128896751,0.3323805,601.72,600.14,2.56379681]
["bitfinex-derivatives","BNBF0:USTF0",1742128896947,0.3323805,601.72,600.15,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128897151,0.3323805,601.72,600.16,1.37781917]
["bitfinex-derivatives","BNBF0:USTF0",1742128897452,0.3323805,601.72,600.17,2.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1742128897650,0.3323805,601.72,600.18,2.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1742128897849,0.3323805,601.72,600.18,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128898050,0.3323805,601.72,600.19,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128898654,0.3323805,601.72,600.02,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128898854,0.3323805,601.72,600.03,1.00675491]
["bitfinex-derivatives","BNBF0:USTF0",1742128899053,0.3323805,601.72,600.02,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128899454,0.3323805,601.72,600.03,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128899655,0.3323805,601.72,600.04,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128899854,0.3323805,601.72,600.05,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128900050,0.3323805,601.72,600.06,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128900251,0.3323805,601.72,600.07,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128900552,0.3323805,601.72,600.08,2.56445516]
["bitfinex-derivatives","BNBF0:USTF0",1742128900751,0.3323805,601.72,600.09,1.37847752]
["bitfinex-derivatives","BNBF0:USTF0",1742128900958,0.3323805,601.72,600.1,1.37769972]
["bitfinex-derivatives","BNBF0:USTF0",1742128901157,0.3323805,601.72,600.11,1.37769972]
["bitfinex-derivatives","BNBF0:USTF0",1742128901355,0.3323805,601.72,600.12,1.37769972]
["bitfinex-derivatives","BNBF0:USTF0",1742128901655,0.3323805,601.72,600.13,1.37769972]
["bitfinex-derivatives","BNBF0:USTF0",1742128901856,0.3323805,601.72,600.14,1.37769972]
["bitfinex-derivatives","BNBF0:USTF0",1742128902052,0.3323805,601.72,600.15,1.00621194]
["bitfinex-derivatives","BNBF0:USTF0",1742128902257,0.3323805,601.72,600.16,1.00621194]
["bitfinex-derivatives","BNBF0:USTF0",1742128902459,0.3323805,601.72,600.16,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128902859,0.3323805,601.72,600.07,1.18597764]
["bitfinex-derivatives","BNBF0:USTF0",1742128903057,0.3323805,601.72,600.08,1.3776864]
["bitfinex-derivatives","BNBF0:USTF0",1742128903257,0.3323805,601.72,600.09,2.56366404]
["bitfinex-derivatives","BNBF0:USTF0",1742128903453,0.3323805,601.72,600.1,1.3776864]
["bitfinex-derivatives","BNBF0:USTF0",1742128903655,0.3323805,601.72,600.11,1.3776864]
["bitfinex-derivatives","BNBF0:USTF0",1742128903859,0.3323805,601.72,600.12,1.3776864]
["bitfinex-derivatives","BNBF0:USTF0",1742128906958,0.3323805,601.72,600.09,2.19331274]
["bitfinex-derivatives","BNBF0:USTF0",1742128907153,0.3323805,601.72,600.09,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128907357,0.3323805,601.72,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128907555,0.3323805,601.72,600.08,1.00647152]
["bitfinex-derivatives","BNBF0:USTF0",1742128907761,0.3323805,601.72,600.09,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128908454,0.3323805,601.72,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128909262,0.3323805,601.72,600.08,1.0065942]
["bitfinex-derivatives","BNBF0:USTF0",1742128909462,0.3323805,601.72,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128909664,0.3323805,601.72,600.08,1.00657075]
["bitfinex-derivatives","BNBF0:USTF0",1742128909857,0.3323805,601.72,600.09,1.00657075]
["bitfinex-derivatives","BNBF0:USTF0",1742128910058,0.3323805,601.72,600.1,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128910863,0.3323805,601.72,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128911165,0.3323805,601.72,600.08,1.00683135]
["bitfinex-derivatives","BNBF0:USTF0",1742128911357,0.3323805,601.72,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128911562,0.3323805,601.72,600.08,1.00691505]
["bitfinex-derivatives","BNBF0:USTF0",1742128911755,0.3323805,601.72,600.09,1.00691505]
["bitfinex-derivatives","BNBF0:USTF0",1742128911962,0.3323805,601.72,600.1,1.00691505]
["bitfinex-derivatives","BNBF0:USTF0",1742128912161,0.3323805,601.72,600.11,1.00691505]
["bitfinex-derivatives","BNBF0:USTF0",1742128912362,0.3323805,601.72,600.09,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128912664,0.721,601.71,600.12,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128912866,0.33239708,601.69,600.07,1.18703951]
["bitfinex-derivatives","BNBF0:USTF0",1742128913465,0.33239708,601.69,600.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742128914668,0.33239708,601.69,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128914867,0.33239708,601.69,600.07,1.18845506]
["bitfinex-derivatives","BNBF0:USTF0",1742128915167,0.33239708,601.69,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128915970,2.83999086,601.68,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128916170,0.33241365,601.66,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128917567,2.55021061,601.26,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128917762,0.33264586,601.24,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128924269,2.55021061,601.04,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128924472,0.33276762,601.02,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128929374,0.722,601.01,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128929574,0.33278423,600.99,600.06,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742128932572,0.33278423,600.99,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128952990,0.722,600.98,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128953287,0.33279531,600.97,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128977013,0.722,600.96,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128977313,0.33281192,600.94,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128992219,1.05581192,600.94,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742128999432,1.05581192,600.94,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129002538,2.5233244,600.93,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129002839,0.33282854,600.91,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129004042,2.5233244,600.86,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129004336,0.33286177,600.85,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129008637,0.723,600.84,600.06,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1742129008841,0.723,600.84,598.9,0.29008944]
["bitfinex-derivatives","BNBF0:USTF0",1742129009144,0.33287285,600.83,598.91,1.69288408]
["bitfinex-derivatives","BNBF0:USTF0",1742129009344,0.33287285,600.83,598.92,1.69288408]
["bitfinex-derivatives","BNBF0:USTF0",1742129009546,0.33287285,600.83,598.93,1.01225615]
["bitfinex-derivatives","BNBF0:USTF0",1742129009743,0.33287285,600.83,598.94,1.31881442]
["bitfinex-derivatives","BNBF0:USTF0",1742129009942,0.33287285,600.83,598.95,0.30655827]
["bitfinex-derivatives","BNBF0:USTF0",1742129010137,0.33287285,600.83,598.94,0.30655827]
["bitfinex-derivatives","BNBF0:USTF0",1742129010336,0.33287285,600.83,598.95,1.72284216]
["bitfinex-derivatives","BNBF0:USTF0",1742129010538,0.33287285,600.83,598.96,2.0293544]
["bitfinex-derivatives","BNBF0:USTF0",1742129010744,0.33287285,600.83,598.97,2.02934882]
["bitfinex-derivatives","BNBF0:USTF0",1742129010943,0.33287285,600.83,598.98,1.69544229]
["bitfinex-derivatives","BNBF0:USTF0",1742129011243,0.33287285,600.83,598.99,4.89574512]
["bitfinex-derivatives","BNBF0:USTF0",1742129011443,0.33287285,600.83,599.0,1.69544229]
["bitfinex-derivatives","BNBF0:USTF0",1742129011645,2.5233244,600.39,599.01,1.69544229]
["bitfinex-derivatives","BNBF0:USTF0",1742129011843,0.33312235,600.38,599.02,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129012044,0.33312235,600.38,599.03,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129012245,0.33312235,600.38,599.04,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129012445,0.33312235,600.38,599.05,4.8944239]
["bitfinex-derivatives","BNBF0:USTF0",1742129012645,0.33312235,600.38,599.06,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129012846,0.33312235,600.38,599.07,4.8944239]
["bitfinex-derivatives","BNBF0:USTF0",1742129013146,0.33312235,600.38,599.08,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129013344,0.33312235,600.38,599.09,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129013548,0.33312235,600.38,599.1,1.69412107]
["bitfinex-derivatives","BNBF0:USTF0",1742129013742,0.33312235,600.38,599.11,0.37838409]
["bitfinex-derivatives","BNBF0:USTF0",1742129013946,0.33312235,600.38,599.12,0.37838409]
["bitfinex-derivatives","BNBF0:USTF0",1742129014147,0.33312235,600.38,599.08,3.20030283]
["bitfinex-derivatives","BNBF0:USTF0",1742129014347,0.33312235,600.38,599.09,1.69335465]
["bitfinex-derivatives","BNBF0:USTF0",1742129014545,0.33312235,600.38,599.1,1.69335465]
["bitfinex-derivatives","BNBF0:USTF0",1742129014750,0.33312235,600.38,599.11,1.69335465]
["bitfinex-derivatives","BNBF0:USTF0",1742129014948,0.33312235,600.38,599.12,1.69334586]
["bitfinex-derivatives","BNBF0:USTF0",1742129015149,0.33312235,600.38,599.13,1.69334586]
["bitfinex-derivatives","BNBF0:USTF0",1742129015350,0.33312235,600.38,599.14,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129015549,0.33312235,600.38,599.15,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129015751,0.33312235,600.38,599.16,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129015950,0.33312235,600.38,599.17,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129016150,0.33312235,600.38,599.18,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129016358,0.33312235,600.38,599.19,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129016552,0.33312235,600.38,599.2,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129016751,0.33312235,600.38,599.21,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129016947,0.33312235,600.38,599.22,1.38688771]
["bitfinex-derivatives","BNBF0:USTF0",1742129017254,0.33312235,600.38,599.2,3.20030283]
["bitfinex-derivatives","BNBF0:USTF0",1742129017651,0.33312235,600.38,599.23,1.2308857]
["bitfinex-derivatives","BNBF0:USTF0",1742129018554,0.33312235,600.38,598.99,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1742129018755,0.33312235,600.38,599.0,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129018952,0.33312235,600.38,599.01,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129019153,0.33312235,600.38,599.02,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129019349,0.33312235,600.38,599.03,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129019552,0.33312235,600.38,599.04,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129019753,0.33312235,600.38,599.05,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129019949,0.33312235,600.38,599.06,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129020147,0.33312235,600.38,599.07,1.38815539]
["bitfinex-derivatives","BNBF0:USTF0",1742129020352,0.33312235,600.38,599.08,0.37811783]
["bitfinex-derivatives","BNBF0:USTF0",1742129020547,0.33312235,600.38,599.09,0.30652148]
["bitfinex-derivatives","BNBF0:USTF0",1742129020749,0.33312235,600.38,599.07,3.19579678]
["bitfinex-derivatives","BNBF0:USTF0",1742129020750,0.33312235,600.38,599.08,0.30652148]
["bitfinex-derivatives","BNBF0:USTF0",1742129020953,0.33312235,600.38,599.1,3.19579678]
["bitfinex-derivatives","BNBF0:USTF0",1742129021153,0.33312235,600.38,599.11,0.30652148]
["bitfinex-derivatives","BNBF0:USTF0",1742129021555,0.33312235,600.38,599.12,3.19579678]
["bitfinex-derivatives","BNBF0:USTF0",1742129022657,0.33312235,600.38,599.13,1.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1742129023050,0.33312235,600.38,598.99,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1742129023051,0.33312235,600.38,599.14,1.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1742129023751,0.33312235,600.38,599.0,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129023957,0.33312235,600.38,599.01,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129024156,0.33312235,600.38,599.02,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129024457,0.33312235,600.38,599.03,4.89051042]
["bitfinex-derivatives","BNBF0:USTF0",1742129024657,0.33312235,600.38,599.04,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129024860,0.33312235,600.38,599.05,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129025054,0.33312235,600.38,599.06,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129025258,0.33312235,600.38,599.07,1.69485756]
["bitfinex-derivatives","BNBF0:USTF0",1742129025458,0.33312235,600.38,599.08,4.89051042]
["bitfinex-derivatives","BNBF0:USTF0",1742129025658,0.33312235,600.38,599.09,0.68473925]
["bitfinex-derivatives","BNBF0:USTF0",1742129025959,0.33312235,600.38,599.08,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129026160,0.33312235,600.38,599.1,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129026560,0.33312235,600.38,599.11,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129027557,0.33312235,600.38,599.0,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129027764,0.33312235,600.38,599.01,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129027964,0.33312235,600.38,599.02,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129028165,0.33312235,600.38,599.03,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129028365,0.33312235,600.38,599.04,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129028567,0.33312235,600.38,599.05,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129028766,0.33312235,600.38,599.06,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129028968,0.33312235,600.38,599.07,1.69458504]
["bitfinex-derivatives","BNBF0:USTF0",1742129029167,0.33312235,600.38,599.08,0.68463203]
["bitfinex-derivatives","BNBF0:USTF0",1742129029467,0.33312235,600.38,599.09,1.69521908]
["bitfinex-derivatives","BNBF0:USTF0",1742129029668,0.33312235,600.38,599.1,1.69521908]
["bitfinex-derivatives","BNBF0:USTF0",1742129029866,0.33312235,600.38,599.11,0.68463203]
["bitfinex-derivatives","BNBF0:USTF0",1742129030060,0.33312235,600.38,599.12,0.37833474]
["bitfinex-derivatives","BNBF0:USTF0",1742129030264,0.33312235,600.38,599.11,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129030461,0.33312235,600.38,599.12,0.3784935]
["bitfinex-derivatives","BNBF0:USTF0",1742129030664,0.33312235,600.38,599.11,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129030859,0.33312235,600.38,599.13,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129031465,0.33312235,600.38,599.14,0.30650321]
["bitfinex-derivatives","BNBF0:USTF0",1742129031667,0.33312235,600.38,599.15,3.19565286]
["bitfinex-derivatives","BNBF0:USTF0",1742129031868,0.33312235,600.38,599.16,0.30650321]
["bitfinex-derivatives","BNBF0:USTF0",1742129032166,0.33312235,600.38,599.17,1.22915261]
["bitfinex-derivatives","BNBF0:USTF0",1742129032566,0.33312235,600.38,599.0,3.19804902]
["bitfinex-derivatives","BNBF0:USTF0",1742129032768,0.33312235,600.38,599.01,1.69643506]
["bitfinex-derivatives","BNBF0:USTF0",1742129032970,0.33312235,600.38,599.02,1.69643506]
["bitfinex-derivatives","BNBF0:USTF0",1742129033166,0.33312235,600.38,599.03,4.58798522]
["bitfinex-derivatives","BNBF0:USTF0",1742129033362,0.33312235,600.38,599.04,1.69642058]
["bitfinex-derivatives","BNBF0:USTF0",1742129033664,0.33312235,600.38,599.05,4.8944696]
["bitfinex-derivatives","BNBF0:USTF0",1742129033863,0.33312235,600.38,599.06,1.6963889]
["bitfinex-derivatives","BNBF0:USTF0",1742129034068,0.33312235,600.38,599.07,1.6963889]
["bitfinex-derivatives","BNBF0:USTF0",1742129034271,0.33312235,600.38,599.08,1.6963889]
["bitfinex-derivatives","BNBF0:USTF0",1742129034471,0.33312235,600.38,599.09,4.89443792]
["bitfinex-derivatives","BNBF0:USTF0",1742129034671,0.33312235,600.38,599.1,1.38990452]
["bitfinex-derivatives","BNBF0:USTF0",1742129034871,0.33312235,600.38,599.11,4.58795354]
["bitfinex-derivatives","BNBF0:USTF0",1742129035064,0.33312235,600.38,599.12,1.38990452]
["bitfinex-derivatives","BNBF0:USTF0",1742129035268,0.33312235,600.38,599.13,4.58795354]
["bitfinex-derivatives","BNBF0:USTF0",1742129035468,0.33312235,600.38,599.14,1.38990452]
["bitfinex-derivatives","BNBF0:USTF0",1742129035665,0.33312235,600.38,599.15,1.38990452]
["bitfinex-derivatives","BNBF0:USTF0",1742129035971,0.33312235,600.38,599.16,1.38990452]
["bitfinex-derivatives","BNBF0:USTF0",1742129036168,0.33312235,600.38,599.17,4.58834223]
["bitfinex-derivatives","BNBF0:USTF0",1742129036368,0.33312235,600.38,599.18,1.39029321]
["bitfinex-derivatives","BNBF0:USTF0",1742129036672,0.33312235,600.38,599.19,4.58834223]
["bitfinex-derivatives","BNBF0:USTF0",1742129036870,0.33312235,600.38,599.2,1.39029321]
["bitfinex-derivatives","BNBF0:USTF0",1742129037073,0.33312235,600.38,599.21,4.58834223]
["bitfinex-derivatives","BNBF0:USTF0",1742129037371,0.33312235,600.38,599.22,0.37899946]
["bitfinex-derivatives","BNBF0:USTF0",1742129037571,0.724,600.37,599.23,0.37899946]
["bitfinex-derivatives","BNBF0:USTF0",1742129037772,0.724,600.37,599.24,1.39124152]
["bitfinex-derivatives","BNBF0:USTF0",1742129037971,0.724,600.37,599.25,1.01224206]
["bitfinex-derivatives","BNBF0:USTF0",1742129038172,0.33313345,600.36,599.26,3.19804902]
["bitfinex-derivatives","BNBF0:USTF0",1742129039169,0.33313345,600.36,598.99,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742129039369,0.33313345,600.36,599.0,1.34625441]
["bitfinex-derivatives","BNBF0:USTF0",1742129039571,0.33313345,600.36,599.01,1.65268844]
["bitfinex-derivatives","BNBF0:USTF0",1742129039773,0.33313345,600.36,599.02,2.03179974]
["bitfinex-derivatives","BNBF0:USTF0",1742129039973,0.33313345,600.36,599.03,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129040170,0.33313345,600.36,599.04,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129040474,0.33313345,600.36,599.05,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129040668,0.33313345,600.36,599.06,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129040873,0.33313345,600.36,599.07,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129041075,0.33313345,600.36,599.08,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129041267,0.33313345,600.36,599.09,1.39148148]
["bitfinex-derivatives","BNBF0:USTF0",1742129041466,0.33313345,600.36,599.1,1.69792108]
["bitfinex-derivatives","BNBF0:USTF0",1742129041667,0.33313345,600.36,599.11,2.03174959]
["bitfinex-derivatives","BNBF0:USTF0",1742129041872,0.33313345,600.36,599.12,2.031689]
["bitfinex-derivatives","BNBF0:USTF0",1742129042172,0.33313345,600.36,599.13,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129042372,0.33313345,600.36,599.14,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129042572,0.33313345,600.36,599.15,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129042768,0.33313345,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742129042769,0.33313345,600.36,599.16,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129042973,0.33313345,600.36,599.17,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129043169,0.33313345,600.36,599.18,1.69786606]
["bitfinex-derivatives","BNBF0:USTF0",1742129043474,0.33313345,600.36,599.19,1.6986357]
["bitfinex-derivatives","BNBF0:USTF0",1742129043667,0.33313345,600.36,599.2,1.6986357]
["bitfinex-derivatives","BNBF0:USTF0",1742129043873,0.33313345,600.36,599.21,1.39225112]
["bitfinex-derivatives","BNBF0:USTF0",1742129044072,0.33313345,600.36,599.22,1.39225112]
["bitfinex-derivatives","BNBF0:USTF0",1742129044272,0.33313345,600.36,599.23,1.39225112]
["bitfinex-derivatives","BNBF0:USTF0",1742129044475,0.33313345,600.36,599.24,1.39225112]
["bitfinex-derivatives","BNBF0:USTF0",1742129044675,0.33313345,600.36,599.25,1.01313424]
["bitfinex-derivatives","BNBF0:USTF0",1742129044874,0.33313345,600.36,599.24,3.20408856]
["bitfinex-derivatives","BNBF0:USTF0",1742129045070,0.33313345,600.36,599.25,1.01340534]
["bitfinex-derivatives","BNBF0:USTF0",1742129045275,0.33313345,600.36,599.24,3.20408856]
["bitfinex-derivatives","BNBF0:USTF0",1742129045475,0.33313345,600.36,599.25,1.01361402]
["bitfinex-derivatives","BNBF0:USTF0",1742129045676,0.33313345,600.36,599.26,1.39309541]
["bitfinex-derivatives","BNBF0:USTF0",1742129045876,0.33313345,600.36,599.27,1.01361402]
["bitfinex-derivatives","BNBF0:USTF0",1742129046076,0.33313345,600.36,599.13,3.20408856]
["bitfinex-derivatives","BNBF0:USTF0",1742129046376,0.33313345,600.36,599.27,3.20408856]
["bitfinex-derivatives","BNBF0:USTF0",1742129047278,0.33313345,600.36,599.13,3.20408856]
["bitfinex-derivatives","BNBF0:USTF0",1742129047473,0.33313345,600.36,599.14,1.70045917]
["bitfinex-derivatives","BNBF0:USTF0",1742129047680,0.33313345,600.36,599.15,4.90951312]
["bitfinex-derivatives","BNBF0:USTF0",1742129047879,0.33313345,600.36,599.16,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129048080,0.33313345,600.36,599.17,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129048274,0.33313345,600.36,599.18,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129048473,0.33313345,600.36,599.16,3.20905395]
["bitfinex-derivatives","BNBF0:USTF0",1742129048474,0.33313345,600.36,599.19,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129048673,0.33313345,600.36,599.2,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129048874,0.33313345,600.36,599.21,1.39397926]
["bitfinex-derivatives","BNBF0:USTF0",1742129049177,0.33313345,600.36,599.22,1.01427451]
["bitfinex-derivatives","BNBF0:USTF0",1742129049480,0.33313345,600.36,599.19,3.20905395]
["bitfinex-derivatives","BNBF0:USTF0",1742129049672,0.33313345,600.36,599.23,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129050274,0.33313345,600.36,599.13,3.21008011]
["bitfinex-derivatives","BNBF0:USTF0",1742129050480,0.33313345,600.36,599.14,1.3949328]
["bitfinex-derivatives","BNBF0:USTF0",1742129050680,0.33313345,600.36,599.15,1.3949328]
["bitfinex-derivatives","BNBF0:USTF0",1742129050979,0.33313345,600.36,599.16,1.3949328]
["bitfinex-derivatives","BNBF0:USTF0",1742129051180,0.33313345,600.36,599.17,1.3949328]
["bitfinex-derivatives","BNBF0:USTF0",1742129051379,0.33313345,600.36,599.18,1.39475847]
["bitfinex-derivatives","BNBF0:USTF0",1742129051580,0.33313345,600.36,599.19,1.39475847]
["bitfinex-derivatives","BNBF0:USTF0",1742129051776,0.33313345,600.36,599.2,1.39475847]
["bitfinex-derivatives","BNBF0:USTF0",1742129051977,0.33313345,600.36,599.21,1.39475847]
["bitfinex-derivatives","BNBF0:USTF0",1742129052179,0.33313345,600.36,599.22,1.39475587]
["bitfinex-derivatives","BNBF0:USTF0",1742129052378,0.33313345,600.36,599.2,3.21008011]
["bitfinex-derivatives","BNBF0:USTF0",1742129052575,0.33313345,600.36,599.23,3.21008011]
["bitfinex-derivatives","BNBF0:USTF0",1742129053085,0.33313345,600.36,599.13,3.21008011]
["bitfinex-derivatives","BNBF0:USTF0",1742129053279,0.33313345,600.36,599.14,1.39549819]
["bitfinex-derivatives","BNBF0:USTF0",1742129053476,0.33313345,600.36,599.15,1.015519]
["bitfinex-derivatives","BNBF0:USTF0",1742129053677,0.33313345,600.36,599.16,1.015519]
["bitfinex-derivatives","BNBF0:USTF0",1742129053883,0.33313345,600.36,599.16,3.21008011]
["bitfinex-derivatives","BNBF0:USTF0",1742129054281,0.33313345,600.36,599.13,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129054678,0.33313345,600.36,599.11,3.21241336]
["bitfinex-derivatives","BNBF0:USTF0",1742129054878,0.33313345,600.36,599.12,1.01597605]
["bitfinex-derivatives","BNBF0:USTF0",1742129055077,0.33313345,600.36,599.13,1.39631748]
["bitfinex-derivatives","BNBF0:USTF0",1742129055278,0.33313345,600.36,599.14,1.01597605]
["bitfinex-derivatives","BNBF0:USTF0",1742129055478,0.33313345,600.36,599.15,1.01618174]
["bitfinex-derivatives","BNBF0:USTF0",1742129055678,0.33313345,600.36,599.16,1.39640756]
["bitfinex-derivatives","BNBF0:USTF0",1742129055879,0.33313345,600.36,599.17,1.39640756]
["bitfinex-derivatives","BNBF0:USTF0",1742129056084,0.33313345,600.36,599.18,1.39640756]
["bitfinex-derivatives","BNBF0:USTF0",1742129056283,0.33313345,600.36,599.19,1.39640756]
["bitfinex-derivatives","BNBF0:USTF0",1742129056480,0.33313345,600.36,599.2,1.39640756]
["bitfinex-derivatives","BNBF0:USTF0",1742129056686,0.33313345,600.36,599.21,1.39638223]
["bitfinex-derivatives","BNBF0:USTF0",1742129056886,0.33313345,600.36,599.22,1.01601176]
["bitfinex-derivatives","BNBF0:USTF0",1742129057086,0.33313345,600.36,599.23,1.01601176]
["bitfinex-derivatives","BNBF0:USTF0",1742129057387,0.33313345,600.36,599.24,1.01629629]
["bitfinex-derivatives","BNBF0:USTF0",1742129057585,0.33313345,600.36,599.2,3.21223324]
["bitfinex-derivatives","BNBF0:USTF0",1742129057781,0.33313345,600.36,599.21,1.3967661]
["bitfinex-derivatives","BNBF0:USTF0",1742129057987,0.33313345,600.36,599.22,1.3967661]
["bitfinex-derivatives","BNBF0:USTF0",1742129058188,0.33313345,600.36,599.23,1.39686921]
["bitfinex-derivatives","BNBF0:USTF0",1742129058385,0.33313345,600.36,599.24,1.01629718]
["bitfinex-derivatives","BNBF0:USTF0",1742129058586,0.33313345,600.36,599.11,3.21223324]
["bitfinex-derivatives","BNBF0:USTF0",1742129058782,0.33313345,600.36,599.25,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129058984,0.33313345,600.36,599.18,3.21353577]
["bitfinex-derivatives","BNBF0:USTF0",1742129059181,0.33313345,600.36,599.19,1.39720428]
["bitfinex-derivatives","BNBF0:USTF0",1742129059384,0.33313345,600.36,599.18,3.21353577]
["bitfinex-derivatives","BNBF0:USTF0",1742129059585,0.33313345,600.36,599.2,3.21353577]
["bitfinex-derivatives","BNBF0:USTF0",1742129059790,0.33313345,600.36,599.21,1.39771836]
["bitfinex-derivatives","BNBF0:USTF0",1742129060090,0.33313345,600.36,599.22,4.61125413]
["bitfinex-derivatives","BNBF0:USTF0",1742129060284,0.33313345,600.36,599.23,1.39771836]
["bitfinex-derivatives","BNBF0:USTF0",1742129060487,0.33313345,600.36,599.24,1.39771836]
["bitfinex-derivatives","BNBF0:USTF0",1742129060688,0.33313345,600.36,599.25,1.39771836]
["bitfinex-derivatives","BNBF0:USTF0",1742129060891,0.33313345,600.36,599.26,1.01699582]
["bitfinex-derivatives","BNBF0:USTF0",1742129061091,0.33313345,600.36,599.25,3.21353577]
["bitfinex-derivatives","BNBF0:USTF0",1742129061287,0.33313345,600.36,599.26,1.01776313]
["bitfinex-derivatives","BNBF0:USTF0",1742129061486,0.33313345,600.36,599.27,1.39871034]
["bitfinex-derivatives","BNBF0:USTF0",1742129061686,0.33313345,600.36,599.28,1.39871034]
["bitfinex-derivatives","BNBF0:USTF0",1742129061886,0.33313345,600.36,599.29,1.39878022]
["bitfinex-derivatives","BNBF0:USTF0",1742129062089,0.33313345,600.36,599.3,1.39878022]
["bitfinex-derivatives","BNBF0:USTF0",1742129062290,0.33313345,600.36,599.31,1.39878022]
["bitfinex-derivatives","BNBF0:USTF0",1742129062485,0.33313345,600.36,599.32,2.63317359]
["bitfinex-derivatives","BNBF0:USTF0",1742129062690,0.33313345,600.36,599.33,1.39892207]
["bitfinex-derivatives","BNBF0:USTF0",1742129062887,0.33313345,600.36,599.34,1.01771383]
["bitfinex-derivatives","BNBF0:USTF0",1742129063194,0.33313345,600.36,599.35,2.25253977]
["bitfinex-derivatives","BNBF0:USTF0",1742129063392,0.33313345,600.36,599.36,1.01846332]
["bitfinex-derivatives","BNBF0:USTF0",1742129063692,0.33313345,600.36,599.36,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129064091,0.33313345,600.36,599.37,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129064591,0.33313345,600.36,599.38,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129065290,0.33313345,600.36,599.39,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129065688,0.33313345,600.36,599.4,1.23425152]
["bitfinex-derivatives","BNBF0:USTF0",1742129066090,0.33313345,600.36,599.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742129066288,0.33313345,600.36,599.21,1.40031634]
["bitfinex-derivatives","BNBF0:USTF0",1742129066493,0.33313345,600.36,599.22,4.58145079]
["bitfinex-derivatives","BNBF0:USTF0",1742129066794,0.33313345,600.36,599.23,1.40031634]
["bitfinex-derivatives","BNBF0:USTF0",1742129066993,0.33313345,600.36,599.24,1.40031634]
["bitfinex-derivatives","BNBF0:USTF0",1742129067193,0.33313345,600.36,599.25,1.40031634]
["bitfinex-derivatives","BNBF0:USTF0",1742129067493,0.33313345,600.36,599.23,3.18113445]
["bitfinex-derivatives","BNBF0:USTF0",1742129067791,0.33313345,600.36,599.24,1.40029294]
["bitfinex-derivatives","BNBF0:USTF0",1742129067991,0.33313345,600.36,599.25,1.0187314]
["bitfinex-derivatives","BNBF0:USTF0",1742129068192,0.33313345,600.36,599.26,1.4000983]
["bitfinex-derivatives","BNBF0:USTF0",1742129068488,0.33313345,600.36,599.27,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129068692,0.33313345,600.36,599.28,4.58122234]
["bitfinex-derivatives","BNBF0:USTF0",1742129068990,0.33313345,600.36,599.29,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129069193,0.33313345,600.36,599.3,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129069393,0.33313345,600.36,599.31,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129069589,0.724,600.35,599.32,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129069793,0.33314455,600.34,599.33,1.40008789]
["bitfinex-derivatives","BNBF0:USTF0",1742129070094,0.33314455,600.34,599.34,1.0187314]
["bitfinex-derivatives","BNBF0:USTF0",1742129070294,0.33314455,600.34,599.35,1.01847468]
["bitfinex-derivatives","BNBF0:USTF0",1742129070493,0.33314455,600.34,599.34,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129070694,0.33314455,600.34,599.35,2.24205996]
["bitfinex-derivatives","BNBF0:USTF0",1742129070896,0.33314455,600.34,599.35,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129071193,0.33314455,600.34,599.36,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129071693,0.33314455,600.34,599.37,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129072095,0.33314455,600.34,599.38,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129072495,0.33314455,600.34,599.39,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129072892,0.33314455,600.34,599.4,1.22351325]
["bitfinex-derivatives","BNBF0:USTF0",1742129073090,0.33314455,600.34,599.41,3.17983578]
["bitfinex-derivatives","BNBF0:USTF0",1742129073389,0.33314455,600.34,599.42,1.01848592]
["bitfinex-derivatives","BNBF0:USTF0",1742129073594,0.33314455,600.34,599.41,3.17983578]
["bitfinex-derivatives","BNBF0:USTF0",1742129073797,0.33314455,600.34,599.42,1.01859103]
["bitfinex-derivatives","BNBF0:USTF0",1742129073996,0.33314455,600.34,599.42,1.2230614]
["bitfinex-derivatives","BNBF0:USTF0",1742129074290,0.33314455,600.34,599.43,1.01855188]
["bitfinex-derivatives","BNBF0:USTF0",1742129074494,0.33314455,600.34,599.44,2.24151556]
["bitfinex-derivatives","BNBF0:USTF0",1742129074689,0.33314455,600.34,599.44,1.2230614]
["bitfinex-derivatives","BNBF0:USTF0",1742129075094,0.33314455,600.34,599.45,1.2230614]
["bitfinex-derivatives","BNBF0:USTF0",1742129075598,0.33314455,600.34,599.46,1.2230614]
["bitfinex-derivatives","BNBF0:USTF0",1742129076195,0.33314455,600.34,599.47,1.2230614]
["bitfinex-derivatives","BNBF0:USTF0",1742129077193,0.33314455,600.34,599.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742129077393,0.33314455,600.34,599.21,1.70617788]
["bitfinex-derivatives","BNBF0:USTF0",1742129077593,0.33314455,600.34,599.22,1.70617788]
["bitfinex-derivatives","BNBF0:USTF0",1742129077897,0.33314455,600.34,599.23,1.39974141]
["bitfinex-derivatives","BNBF0:USTF0",1742129078094,0.33314455,600.34,599.24,4.53676818]
["bitfinex-derivatives","BNBF0:USTF0",1742129078297,0.33314455,600.34,599.25,1.39974141]
["bitfinex-derivatives","BNBF0:USTF0",1742129078497,0.33314455,600.34,599.26,1.39974141]
["bitfinex-derivatives","BNBF0:USTF0",1742129078698,0.33314455,600.34,599.27,4.53668272]
["bitfinex-derivatives","BNBF0:USTF0",1742129078899,0.33314455,600.34,599.28,1.39943136]
["bitfinex-derivatives","BNBF0:USTF0",1742129079198,0.33314455,600.34,599.29,4.53645813]
["bitfinex-derivatives","BNBF0:USTF0",1742129079391,0.33314455,600.34,599.3,1.01828922]
["bitfinex-derivatives","BNBF0:USTF0",1742129079997,0.33314455,600.34,599.31,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129080800,0.33314455,600.34,599.32,1.01902312]
["bitfinex-derivatives","BNBF0:USTF0",1742129081002,0.33314455,600.34,599.33,1.4003822]
["bitfinex-derivatives","BNBF0:USTF0",1742129081200,0.33314455,600.34,599.34,1.4003822]
["bitfinex-derivatives","BNBF0:USTF0",1742129081400,0.33314455,600.34,599.35,1.4003822]
["bitfinex-derivatives","BNBF0:USTF0",1742129081601,0.33314455,600.34,599.36,1.4003822]
["bitfinex-derivatives","BNBF0:USTF0",1742129081798,0.33314455,600.34,599.37,1.01902312]
["bitfinex-derivatives","BNBF0:USTF0",1742129082003,0.33314455,600.34,599.36,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129082198,0.33314455,600.34,599.37,1.0185851]
["bitfinex-derivatives","BNBF0:USTF0",1742129082503,0.33314455,600.34,599.34,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129082703,0.33314455,600.34,599.35,1.39989347]
["bitfinex-derivatives","BNBF0:USTF0",1742129082906,0.33314455,600.34,599.36,1.01861247]
["bitfinex-derivatives","BNBF0:USTF0",1742129083103,0.33314455,600.34,599.37,1.01861247]
["bitfinex-derivatives","BNBF0:USTF0",1742129083304,0.33314455,600.34,599.36,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129083504,0.33314455,600.34,599.38,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129084305,0.33314455,600.34,599.34,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129084604,0.33314455,600.34,599.35,1.40004051]
["bitfinex-derivatives","BNBF0:USTF0",1742129084808,0.33314455,600.34,599.36,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1742129085005,0.33314455,600.34,599.34,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129085201,0.33314455,600.34,599.33,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742129085202,0.33314455,600.34,599.37,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129085400,0.33314455,600.34,599.38,1.39975506]
["bitfinex-derivatives","BNBF0:USTF0",1742129085602,0.33314455,600.34,599.39,1.39975506]
["bitfinex-derivatives","BNBF0:USTF0",1742129085800,0.33314455,600.34,599.4,1.39975506]
["bitfinex-derivatives","BNBF0:USTF0",1742129086000,0.33314455,600.34,599.41,4.53627328]
["bitfinex-derivatives","BNBF0:USTF0",1742129086200,0.33314455,600.34,599.42,1.39975506]
["bitfinex-derivatives","BNBF0:USTF0",1742129086404,0.33314455,600.34,599.43,1.39975506]
["bitfinex-derivatives","BNBF0:USTF0",1742129086703,0.33314455,600.34,599.44,2.22516791]
["bitfinex-derivatives","BNBF0:USTF0",1742129086903,0.33314455,600.34,599.45,1.3996494]
["bitfinex-derivatives","BNBF0:USTF0",1742129087102,0.33314455,600.34,599.44,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129087301,0.33314455,600.34,599.45,1.01809819]
["bitfinex-derivatives","BNBF0:USTF0",1742129087504,0.33314455,600.34,599.46,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129088102,0.33314455,600.34,599.47,1.20654876]
["bitfinex-derivatives","BNBF0:USTF0",1742129088804,0.33314455,600.34,599.33,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742129089003,0.33314455,600.34,599.34,1.39915631]
["bitfinex-derivatives","BNBF0:USTF0",1742129089202,0.33314455,600.34,599.35,1.39915631]
["bitfinex-derivatives","BNBF0:USTF0",1742129089403,0.33314455,600.34,599.36,1.39915631]
["bitfinex-derivatives","BNBF0:USTF0",1742129089708,0.33314455,600.34,599.37,4.5349489]
["bitfinex-derivatives","BNBF0:USTF0",1742129089911,0.33314455,600.34,599.38,1.39913739]
["bitfinex-derivatives","BNBF0:USTF0",1742129090110,0.33314455,600.34,599.39,1.39913739]
["bitfinex-derivatives","BNBF0:USTF0",1742129090310,0.33314455,600.34,599.4,1.39913739]
["bitfinex-derivatives","BNBF0:USTF0",1742129090511,0.33314455,600.34,599.41,1.39913739]
["bitfinex-derivatives","BNBF0:USTF0",1742129090807,0.33314455,600.34,599.41,1.20608135]
["bitfinex-derivatives","BNBF0:USTF0",1742129091212,0.33314455,600.34,599.34,3.13599392]
["bitfinex-derivatives","BNBF0:USTF0",1742129091415,0.33314455,600.34,599.35,1.3993825]
["bitfinex-derivatives","BNBF0:USTF0",1742129091716,0.33314455,600.34,599.36,4.53537642]
["bitfinex-derivatives","BNBF0:USTF0",1742129091916,0.33314455,600.34,599.37,1.3993825]
["bitfinex-derivatives","BNBF0:USTF0",1742129092114,0.33314455,600.34,599.38,1.3993825]
["bitfinex-derivatives","BNBF0:USTF0",1742129092413,0.33314455,600.34,599.39,2.60546385]
["bitfinex-derivatives","BNBF0:USTF0",1742129092618,0.33314455,600.34,599.4,1.01825297]
["bitfinex-derivatives","BNBF0:USTF0",1742129092815,0.33314455,600.34,599.4,2.22433432]
["bitfinex-derivatives","BNBF0:USTF0",1742129093018,0.33314455,600.34,599.41,1.0182741]
["bitfinex-derivatives","BNBF0:USTF0",1742129093220,0.33314455,600.34,599.42,2.22435545]
["bitfinex-derivatives","BNBF0:USTF0",1742129093420,0.33314455,600.34,599.42,1.20608135]
["bitfinex-derivatives","BNBF0:USTF0",1742129093722,0.33314455,600.34,599.34,3.13607511]
["bitfinex-derivatives","BNBF0:USTF0",1742129093923,0.33314455,600.34,599.35,1.39926927]
["bitfinex-derivatives","BNBF0:USTF0",1742129094224,0.33314455,600.34,599.36,1.39926927]
["bitfinex-derivatives","BNBF0:USTF0",1742129094524,0.33314455,600.34,599.37,4.53534438]
["bitfinex-derivatives","BNBF0:USTF0",1742129094718,0.33314455,600.34,599.38,1.39926927]
["bitfinex-derivatives","BNBF0:USTF0",1742129094921,0.33314455,600.34,599.39,2.60535062]
["bitfinex-derivatives","BNBF0:USTF0",1742129095123,0.33314455,600.34,599.4,1.39926927]
["bitfinex-derivatives","BNBF0:USTF0",1742129095423,0.33314455,600.34,599.41,1.01817601]
["bitfinex-derivatives","BNBF0:USTF0",1742129095618,0.33314455,600.34,599.42,2.22422735]
["bitfinex-derivatives","BNBF0:USTF0",1742129095817,0.33314455,600.34,599.42,1.20608135]
["bitfinex-derivatives","BNBF0:USTF0",1742129096222,0.33314455,600.34,599.34,3.13612383]
["bitfinex-derivatives","BNBF0:USTF0",1742129096518,0.33314455,600.34,599.35,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129096719,0.33314455,600.34,599.36,4.5354334]
["bitfinex-derivatives","BNBF0:USTF0",1742129097023,0.33314455,600.34,599.37,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129097225,0.33314455,600.34,599.38,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129097418,0.33314455,600.34,599.39,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129097623,0.33314455,600.34,599.4,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129097822,0.33314455,600.34,599.41,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129098017,0.33314455,600.34,599.42,1.39930957]
["bitfinex-derivatives","BNBF0:USTF0",1742129098217,0.33314455,600.34,599.43,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129098418,0.33314455,600.34,599.44,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129098617,0.33314455,600.34,599.45,4.53506659]
["bitfinex-derivatives","BNBF0:USTF0",1742129098821,0.33314455,600.34,599.46,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129099022,0.33314455,600.34,599.47,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129099224,0.33314455,600.34,599.48,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129099424,0.33314455,600.34,599.49,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129099727,0.33314455,600.34,599.5,2.604053]
["bitfinex-derivatives","BNBF0:USTF0",1742129099922,0.33314455,600.34,599.51,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129100123,0.33314455,600.34,599.52,2.604053]
["bitfinex-derivatives","BNBF0:USTF0",1742129100419,0.33314455,600.34,599.53,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129100625,0.724,600.33,599.54,1.39894276]
["bitfinex-derivatives","BNBF0:USTF0",1742129100829,0.724,600.33,599.55,1.39788633]
["bitfinex-derivatives","BNBF0:USTF0",1742129101021,0.724,600.33,599.56,1.39788633]
["bitfinex-derivatives","BNBF0:USTF0",1742129101222,0.724,600.33,599.57,1.39788633]
["bitfinex-derivatives","BNBF0:USTF0",1742129101421,0.724,600.33,599.58,1.39788633]
["bitfinex-derivatives","BNBF0:USTF0",1742129101617,0.724,600.33,599.59,1.39788633]
["bitfinex-derivatives","BNBF0:USTF0",1742129101825,0.724,600.33,599.6,2.22226095]
["bitfinex-derivatives","BNBF0:USTF0",1742129102020,0.724,600.33,599.61,1.01715071]
["bitfinex-derivatives","BNBF0:USTF0",1742129102219,0.724,600.33,599.33,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742129102425,0.724,600.33,599.34,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129102625,0.724,600.33,599.35,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129102825,0.724,600.33,599.33,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742129102826,0.724,600.33,599.36,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129103026,0.724,600.33,599.37,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129103226,0.724,600.33,599.38,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129103426,0.724,600.33,599.39,1.70381504]
["bitfinex-derivatives","BNBF0:USTF0",1742129103628,0.724,600.33,599.36,1.18837154]
["bitfinex-derivatives","BNBF0:USTF0",1742129103629,0.724,600.33,599.4,1.39748581]
["bitfinex-derivatives","BNBF0:USTF0",1742129103921,0.724,600.33,599.41,1.39748581]
["bitfinex-derivatives","BNBF0:USTF0",1742129104123,0.724,600.33,599.42,1.39748581]
["bitfinex-derivatives","BNBF0:USTF0",1742129104428,0.724,600.33,599.43,1.39772771]
["bitfinex-derivatives","BNBF0:USTF0",1742129104726,0.724,600.33,599.42,1.18837154]
["bitfinex-derivatives","BNBF0:USTF0",1742129104727,0.724,600.33,599.44,1.39772771]
["bitfinex-derivatives","BNBF0:USTF0",1742129105025,0.724,600.33,599.42,1.18837154]
["bitfinex-derivatives","BNBF0:USTF0",1742129105026,0.724,600.33,599.45,2.58609925]
["bitfinex-derivatives","BNBF0:USTF0",1742129105224,0.724,600.33,599.46,1.39772771]
["bitfinex-derivatives","BNBF0:USTF0",1742129105424,0.724,600.33,599.45,1.18837154]
["bitfinex-derivatives","BNBF0:USTF0",1742129105425,0.724,600.33,599.47,1.39772771]
["bitfinex-derivatives","BNBF0:USTF0",1742129105726,0.724,600.33,599.48,2.20524107]
["bitfinex-derivatives","BNBF0:USTF0",1742129105919,0.724,600.33,599.48,1.18837154]
["bitfinex-derivatives","BNBF0:USTF0",1742129106523,0.724,600.33,599.49,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742129106724,0.724,600.33,599.49,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1742129109427,0.33315565,600.32,599.49,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1742129114824,0.33315565,600.32,599.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742129122834,0.33315565,600.32,599.51,1.01446057]
["bitfinex-derivatives","BNBF0:USTF0",1742129123035,0.33315565,600.32,599.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742129123530,0.33315565,600.32,599.51,1.18569438]
["bitfinex-derivatives","BNBF0:USTF0",1742129124128,1.05715565,600.32,599.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742129124533,1.05715565,600.32,599.51,1.01519616]
["bitfinex-derivatives","BNBF0:USTF0",1742129124733,1.05715565,600.32,599.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742129124935,1.05715565,600.32,599.51,2.20172968]
["bitfinex-derivatives","BNBF0:USTF0",1742129125235,1.05715565,600.32,599.52,1.01538976]
["bitfinex-derivatives","BNBF0:USTF0",1742129125432,1.05715565,600.32,599.51,1.18633992]
["bitfinex-derivatives","BNBF0:USTF0",1742129125639,1.05715565,600.32,599.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742129125833,1.05715565,600.32,599.51,1.39606174]
["bitfinex-derivatives","BNBF0:USTF0",1742129126031,1.05715565,600.32,599.52,1.39606174]
["bitfinex-derivatives","BNBF0:USTF0",1742129126234,1.05715565,600.32,599.53,2.58301361]
["bitfinex-derivatives","BNBF0:USTF0",1742129126437,1.05715565,600.32,599.54,1.39606174]
["bitfinex-derivatives","BNBF0:USTF0",1742129126638,1.05715565,600.32,599.55,1.01593023]
["bitfinex-derivatives","BNBF0:USTF0",1742129126832,1.05715565,600.32,599.56,1.01561894]
["bitfinex-derivatives","BNBF0:USTF0",1742129127035,1.05715565,600.32,599.57,1.18695187]
["bitfinex-derivatives","BNBF0:USTF0",1742129127638,1.05715565,600.32,599.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742129127839,1.05715565,600.32,599.55,1.01451139]
["bitfinex-derivatives","BNBF0:USTF0",1742129128033,1.05715565,600.32,599.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742129131942,1.05715565,600.32,599.55,1.01409317]
["bitfinex-derivatives","BNBF0:USTF0",1742129132242,1.05715565,600.32,599.55,1.18501158]
["bitfinex-derivatives","BNBF0:USTF0",1742129132639,1.05715565,600.32,599.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742129134740,1.05715565,600.32,599.55,1.01386512]
["bitfinex-derivatives","BNBF0:USTF0",1742129134938,1.05715565,600.32,599.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742129135138,1.05715565,600.32,599.55,1.01384175]
["bitfinex-derivatives","BNBF0:USTF0",1742129135341,1.05715565,600.32,599.56,1.01375465]
["bitfinex-derivatives","BNBF0:USTF0",1742129135542,1.05715565,600.32,599.57,1.01375465]
["bitfinex-derivatives","BNBF0:USTF0",1742129135845,1.05715565,600.32,599.58,1.01375465]
["bitfinex-derivatives","BNBF0:USTF0",1742129136038,1.05715565,600.32,599.59,1.01375465]
["bitfinex-derivatives","BNBF0:USTF0",1742129136237,1.05715565,600.32,599.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742129136542,1.05715565,600.32,599.55,1.39289956]
["bitfinex-derivatives","BNBF0:USTF0",1742129136743,1.05715565,600.32,599.56,1.39289956]
["bitfinex-derivatives","BNBF0:USTF0",1742129136938,1.05715565,600.32,599.57,1.39289956]
["bitfinex-derivatives","BNBF0:USTF0",1742129137140,1.05715565,600.32,599.58,1.39289956]
["bitfinex-derivatives","BNBF0:USTF0",1742129137340,1.05715565,600.32,599.59,1.01357458]
["bitfinex-derivatives","BNBF0:USTF0",1742129137640,1.05715565,600.32,599.6,1.01348992]
["bitfinex-derivatives","BNBF0:USTF0",1742129137841,1.05715565,600.32,599.61,1.39268493]
["bitfinex-derivatives","BNBF0:USTF0",1742129138038,1.05715565,600.32,599.62,1.01348992]
["bitfinex-derivatives","BNBF0:USTF0",1742129138345,1.05715565,600.32,599.61,1.18442149]
["bitfinex-derivatives","BNBF0:USTF0",1742129138643,1.05715565,600.32,599.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742129138644,1.05715565,600.32,599.63,1.18442149]
["bitfinex-derivatives","BNBF0:USTF0",1742129139045,1.05715565,600.32,599.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742129139344,1.05715565,600.32,599.6,2.57639119]
["bitfinex-derivatives","BNBF0:USTF0",1742129139544,1.05715565,600.32,599.61,1.39244319]
["bitfinex-derivatives","BNBF0:USTF0",1742129139746,1.05715565,600.32,599.62,1.01325866]
["bitfinex-derivatives","BNBF0:USTF0",1742129139941,1.05715565,600.32,599.63,1.01325866]
["bitfinex-derivatives","BNBF0:USTF0",1742129140144,1.05715565,600.32,599.63,1.183948]
["bitfinex-derivatives","BNBF0:USTF0",1742129140442,1.05715565,600.32,599.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742129140648,1.05715565,600.32,599.6,1.39243921]
["bitfinex-derivatives","BNBF0:USTF0",1742129140848,1.05715565,600.32,599.61,1.01319289]
["bitfinex-derivatives","BNBF0:USTF0",1742129141048,1.05715565,600.32,599.62,1.01319289]
["bitfinex-derivatives","BNBF0:USTF0",1742129141348,1.05715565,600.32,599.62,1.18424721]
["bitfinex-derivatives","BNBF0:USTF0",1742129141649,1.05715565,600.32,599.6,1.18424721]
["bitfinex-derivatives","BNBF0:USTF0",1742129141948,1.05715565,600.32,599.61,2.19756757]
["bitfinex-derivatives","BNBF0:USTF0",1742129142149,1.05715565,600.32,599.62,1.01332036]
["bitfinex-derivatives","BNBF0:USTF0",1742129142749,1.05715565,600.32,599.63,1.18424721]
["bitfinex-derivatives","BNBF0:USTF0",1742129143451,1.05715565,600.32,599.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742129143753,1.05715565,600.32,599.6,1.39252237]
["bitfinex-derivatives","BNBF0:USTF0",1742129143944,1.05715565,600.32,599.61,1.01330091]
["bitfinex-derivatives","BNBF0:USTF0",1742129144149,1.05715565,600.32,599.62,1.01330091]
["bitfinex-derivatives","BNBF0:USTF0",1742129144450,1.05715565,600.32,599.6,1.18415915]
["bitfinex-derivatives","BNBF0:USTF0",1742129144650,1.05715565,600.32,599.61,1.01333137]
["bitfinex-derivatives","BNBF0:USTF0",1742129144855,1.05715565,600.32,599.62,1.01333137]
["bitfinex-derivatives","BNBF0:USTF0",1742129145546,1.05715565,600.32,599.63,1.18415915]
["bitfinex-derivatives","BNBF0:USTF0",1742129146451,1.05715565,600.32,599.59,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742129146854,1.05715565,600.32,599.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742129156465,1.05715565,600.32,599.61,1.01439386]
["bitfinex-derivatives","BNBF0:USTF0",1742129156665,1.05715565,600.32,599.62,1.01439386]
["bitfinex-derivatives","BNBF0:USTF0",1742129156965,1.05715565,600.32,599.62,1.18536775]
["bitfinex-derivatives","BNBF0:USTF0",1742129157467,1.05715565,600.32,599.63,1.18536775]
["bitfinex-derivatives","BNBF0:USTF0",1742129158166,1.05715565,600.32,599.64,1.18536775]
["bitfinex-derivatives","BNBF0:USTF0",1742129158760,1.05715565,600.32,599.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742129158964,1.05715565,600.32,599.61,1.01494368]
["bitfinex-derivatives","BNBF0:USTF0",1742129159168,1.05715565,600.32,599.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742129159361,1.05715565,600.32,599.61,1.01499264]
["bitfinex-derivatives","BNBF0:USTF0",1742129159565,1.05715565,600.32,599.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742129159762,1.05715565,600.32,599.62,1.18644414]
["bitfinex-derivatives","BNBF0:USTF0",1742129159966,1.05715565,600.32,599.63,1.01520281]
["bitfinex-derivatives","BNBF0:USTF0",1742129160167,1.05715565,600.32,599.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742129160368,1.05715565,600.32,599.62,1.01528642]
["bitfinex-derivatives","BNBF0:USTF0",1742129160566,1.05715565,600.32,599.63,1.01528642]
["bitfinex-derivatives","BNBF0:USTF0",1742129160867,1.05715565,600.32,599.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742129161069,1.05715565,600.32,599.62,1.01530582]
["bitfinex-derivatives","BNBF0:USTF0",1742129161267,1.05715565,600.32,599.63,1.01530582]
["bitfinex-derivatives","BNBF0:USTF0",1742129161467,1.05715565,600.32,599.63,2.20177286]
["bitfinex-derivatives","BNBF0:USTF0",1742129161769,1.05715565,600.32,599.64,1.18646704]
["bitfinex-derivatives","BNBF0:USTF0",1742129162567,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129169584,1.05715565,600.32,599.63,1.01638962]
["bitfinex-derivatives","BNBF0:USTF0",1742129169785,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129170081,1.05715565,600.32,599.63,1.0158943]
["bitfinex-derivatives","BNBF0:USTF0",1742129170285,1.05715565,600.32,599.64,1.0158943]
["bitfinex-derivatives","BNBF0:USTF0",1742129170483,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129170677,1.05715565,600.32,599.64,1.18692655]
["bitfinex-derivatives","BNBF0:USTF0",1742129170879,1.05715565,600.32,599.65,1.18692655]
["bitfinex-derivatives","BNBF0:USTF0",1742129171281,1.05715565,600.32,599.63,1.18692655]
["bitfinex-derivatives","BNBF0:USTF0",1742129171484,1.05715565,600.32,599.64,1.01607983]
["bitfinex-derivatives","BNBF0:USTF0",1742129171682,1.05715565,600.32,599.63,1.18692655]
["bitfinex-derivatives","BNBF0:USTF0",1742129171980,1.05715565,600.32,599.64,1.01609379]
["bitfinex-derivatives","BNBF0:USTF0",1742129172179,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129172379,1.05715565,600.32,599.63,1.01566756]
["bitfinex-derivatives","BNBF0:USTF0",1742129172684,1.05715565,600.32,599.64,1.01566756]
["bitfinex-derivatives","BNBF0:USTF0",1742129172878,1.05715565,600.32,599.65,1.01563505]
["bitfinex-derivatives","BNBF0:USTF0",1742129173082,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129173379,1.05715565,600.32,599.63,1.01558378]
["bitfinex-derivatives","BNBF0:USTF0",1742129173579,1.05715565,600.32,599.64,1.01558378]
["bitfinex-derivatives","BNBF0:USTF0",1742129173781,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129173984,1.05715565,600.32,599.63,1.01556157]
["bitfinex-derivatives","BNBF0:USTF0",1742129174179,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129174180,1.05715565,600.32,599.64,1.01556157]
["bitfinex-derivatives","BNBF0:USTF0",1742129174384,1.05715565,600.32,599.65,1.01575045]
["bitfinex-derivatives","BNBF0:USTF0",1742129174584,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129174780,1.05715565,600.32,599.63,1.39582435]
["bitfinex-derivatives","BNBF0:USTF0",1742129174983,1.05715565,600.32,599.64,1.01570712]
["bitfinex-derivatives","BNBF0:USTF0",1742129175284,1.05715565,600.32,599.65,1.0160197]
["bitfinex-derivatives","BNBF0:USTF0",1742129175485,1.05715565,600.32,599.66,1.01593067]
["bitfinex-derivatives","BNBF0:USTF0",1742129175789,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129175983,1.05715565,600.32,599.63,1.39620482]
["bitfinex-derivatives","BNBF0:USTF0",1742129176180,1.05715565,600.32,599.64,1.39620482]
["bitfinex-derivatives","BNBF0:USTF0",1742129176385,1.05715565,600.32,599.65,1.39631725]
["bitfinex-derivatives","BNBF0:USTF0",1742129176584,1.05715565,600.32,599.66,1.01598646]
["bitfinex-derivatives","BNBF0:USTF0",1742129176787,1.05715565,600.32,599.64,1.18719814]
["bitfinex-derivatives","BNBF0:USTF0",1742129176989,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129176990,1.05715565,600.32,599.65,1.01636555]
["bitfinex-derivatives","BNBF0:USTF0",1742129177188,1.05715565,600.32,599.66,1.01636555]
["bitfinex-derivatives","BNBF0:USTF0",1742129177388,1.05715565,600.32,599.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742129177588,1.05715565,600.32,599.63,1.39636426]
["bitfinex-derivatives","BNBF0:USTF0",1742129177789,1.05715565,600.32,599.64,1.39636426]
["bitfinex-derivatives","BNBF0:USTF0",1742129177990,1.05715565,600.32,599.65,1.39636426]
["bitfinex-derivatives","BNBF0:USTF0",1742129178187,1.05715565,600.32,599.66,1.01606469]
["bitfinex-derivatives","BNBF0:USTF0",1742129178388,1.05715565,600.32,599.67,1.01606469]
["bitfinex-derivatives","BNBF0:USTF0",1742129178689,1.05715565,600.32,599.68,1.01657588]
["bitfinex-derivatives","BNBF0:USTF0",1742129178988,1.05715565,600.32,599.67,1.18795092]
["bitfinex-derivatives","BNBF0:USTF0",1742129179189,1.05715565,600.32,599.69,1.18795092]
["bitfinex-derivatives","BNBF0:USTF0",1742129179589,1.05715565,600.32,599.7,1.01678706]
["bitfinex-derivatives","BNBF0:USTF0",1742129179790,1.05715565,600.32,599.69,1.18795092]
["bitfinex-derivatives","BNBF0:USTF0",1742129179989,1.05715565,600.32,599.62,1.18795092]
["bitfinex-derivatives","BNBF0:USTF0",1742129180191,1.05715565,600.32,599.63,1.39750572]
["bitfinex-derivatives","BNBF0:USTF0",1742129180383,1.05715565,600.32,599.64,1.39750572]
["bitfinex-derivatives","BNBF0:USTF0",1742129180588,1.05715565,600.32,599.65,1.39787627]
["bitfinex-derivatives","BNBF0:USTF0",1742129180889,1.05715565,600.32,599.66,2.58582719]
["bitfinex-derivatives","BNBF0:USTF0",1742129181086,1.05715565,600.32,599.67,1.39802763]
["bitfinex-derivatives","BNBF0:USTF0",1742129181290,1.05715565,600.32,599.68,2.58597855]
["bitfinex-derivatives","BNBF0:USTF0",1742129181492,1.05715565,600.32,599.69,1.01733021]
["bitfinex-derivatives","BNBF0:USTF0",1742129181692,1.05715565,600.32,599.68,1.18795092]
["bitfinex-derivatives","BNBF0:USTF0",1742129182192,1.05715565,600.32,599.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742129189099,1.05715565,600.32,599.68,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1742129191099,1.05715565,600.32,599.68,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1742129280865,1.05715565,600.32,599.68,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742129281065,1.05715565,600.32,598.42,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1742129281267,1.05715565,600.32,598.43,1.70564806]
["bitfinex-derivatives","BNBF0:USTF0",1742129281564,1.05715565,600.32,598.44,1.70564898]
["bitfinex-derivatives","BNBF0:USTF0",1742129281764,1.05715565,600.32,598.45,1.70564898]
["bitfinex-derivatives","BNBF0:USTF0",1742129281968,1.05715565,600.32,598.46,1.70460463]
["bitfinex-derivatives","BNBF0:USTF0",1742129282162,1.05715565,600.32,598.47,1.70460463]
["bitfinex-derivatives","BNBF0:USTF0",1742129282367,1.05715565,600.32,598.48,1.39757514]
["bitfinex-derivatives","BNBF0:USTF0",1742129282562,1.05715565,600.32,598.45,1.18941104]
["bitfinex-derivatives","BNBF0:USTF0",1742129282563,1.05715565,600.32,598.49,1.39757514]
["bitfinex-derivatives","BNBF0:USTF0",1742129282767,1.05715565,600.32,598.5,2.58698618]
["bitfinex-derivatives","BNBF0:USTF0",1742129282971,1.05715565,600.32,598.51,1.39757514]
["bitfinex-derivatives","BNBF0:USTF0",1742129283171,1.05715565,600.32,598.52,1.39757514]
["bitfinex-derivatives","BNBF0:USTF0",1742129283365,1.05715565,600.32,598.5,1.18941104]
["bitfinex-derivatives","BNBF0:USTF0",1742129283565,1.05715565,600.32,598.53,1.18941104]
["bitfinex-derivatives","BNBF0:USTF0",1742129284267,1.05715565,600.32,598.53,3.28741104]
["bitfinex-derivatives","BNBF0:USTF0",1742129284473,1.05715565,600.32,598.53,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742129284671,2.5233244,600.27,598.53,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742129284865,0.3331945,600.25,598.53,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742129285773,0.3331945,600.25,598.54,0.37964464]
["bitfinex-derivatives","BNBF0:USTF0",1742129285971,0.3331945,600.25,598.55,0.37964464]
["bitfinex-derivatives","BNBF0:USTF0",1742129286168,2.5233244,600.22,598.56,0.37945694]
["bitfinex-derivatives","BNBF0:USTF0",1742129286473,2.5233244,600.22,598.53,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742129286673,0.33322225,600.2,598.56,1.18480685]
["bitfinex-derivatives","BNBF0:USTF0",1742129286872,0.33322225,600.2,598.57,0.37938333]
["bitfinex-derivatives","BNBF0:USTF0",1742129287073,0.33322225,600.2,598.58,1.18480685]
["bitfinex-derivatives","BNBF0:USTF0",1742129287274,0.33322225,600.2,598.59,0.37938333]
["bitfinex-derivatives","BNBF0:USTF0",1742129287475,0.33322225,600.2,598.58,1.18480685]
["bitfinex-derivatives","BNBF0:USTF0",1742129287676,1.05822225,600.2,598.59,1.56408809]
["bitfinex-derivatives","BNBF0:USTF0",1742129287976,1.05822225,600.2,598.59,1.18480685]
["bitfinex-derivatives","BNBF0:USTF0",1742129288176,1.05822225,600.2,598.6,0.37917113]
["bitfinex-derivatives","BNBF0:USTF0",1742129288376,1.05822225,600.2,598.61,1.18480685]
["bitfinex-derivatives","BNBF0:USTF0",1742129288777,1.05822225,600.2,598.53,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742129289078,1.05822225,600.2,598.54,1.69835521]
["bitfinex-derivatives","BNBF0:USTF0",1742129289274,1.05822225,600.2,598.55,1.72575386]
["bitfinex-derivatives","BNBF0:USTF0",1742129289474,1.05822225,600.2,598.56,0.7132773]
["bitfinex-derivatives","BNBF0:USTF0",1742129289671,1.05822225,600.2,598.57,1.7244231]
["bitfinex-derivatives","BNBF0:USTF0",1742129289976,1.05822225,600.2,598.58,1.72441752]
["bitfinex-derivatives","BNBF0:USTF0",1742129290176,1.05822225,600.2,598.59,1.72441194]
["bitfinex-derivatives","BNBF0:USTF0",1742129290377,1.05822225,600.2,598.6,2.90767122]
["bitfinex-derivatives","BNBF0:USTF0",1742129290572,1.05822225,600.2,598.61,1.39029343]
["bitfinex-derivatives","BNBF0:USTF0",1742129290772,1.05822225,600.2,598.62,2.57355829]
["bitfinex-derivatives","BNBF0:USTF0",1742129290971,1.05822225,600.2,598.63,1.39029343]
["bitfinex-derivatives","BNBF0:USTF0",1742129291177,1.05822225,600.2,598.64,1.39029343]
["bitfinex-derivatives","BNBF0:USTF0",1742129291379,1.05822225,600.2,598.65,2.57355829]
["bitfinex-derivatives","BNBF0:USTF0",1742129291579,1.05822225,600.2,598.66,1.39029343]
["bitfinex-derivatives","BNBF0:USTF0",1742129291780,1.05822225,600.2,598.67,1.39029343]
["bitfinex-derivatives","BNBF0:USTF0",1742129292079,1.05822225,600.2,598.68,1.39074385]
["bitfinex-derivatives","BNBF0:USTF0",1742129292280,1.05822225,600.2,598.69,2.57400871]
["bitfinex-derivatives","BNBF0:USTF0",1742129292575,1.05822225,600.2,598.7,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129293078,1.05822225,600.2,598.61,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129293278,1.05822225,600.2,598.62,1.39156914]
["bitfinex-derivatives","BNBF0:USTF0",1742129293478,1.05822225,600.2,598.63,1.39156914]
["bitfinex-derivatives","BNBF0:USTF0",1742129293678,1.05822225,600.2,598.64,1.39156914]
["bitfinex-derivatives","BNBF0:USTF0",1742129293878,1.05822225,600.2,598.65,2.574834]
["bitfinex-derivatives","BNBF0:USTF0",1742129294078,1.05822225,600.2,598.66,0.37911512]
["bitfinex-derivatives","BNBF0:USTF0",1742129294280,1.05822225,600.2,598.67,1.56237998]
["bitfinex-derivatives","BNBF0:USTF0",1742129294580,1.05822225,600.2,598.68,1.56237998]
["bitfinex-derivatives","BNBF0:USTF0",1742129294879,1.05822225,600.2,598.69,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129295381,1.05822225,600.2,598.7,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129295579,1.05822225,600.2,598.71,1.39057082]
["bitfinex-derivatives","BNBF0:USTF0",1742129295780,1.05822225,600.2,598.72,2.57383568]
["bitfinex-derivatives","BNBF0:USTF0",1742129295974,1.05822225,600.2,598.73,1.39057082]
["bitfinex-derivatives","BNBF0:USTF0",1742129296173,1.05822225,600.2,598.74,1.39057082]
["bitfinex-derivatives","BNBF0:USTF0",1742129296379,1.05822225,600.2,598.75,1.39057082]
["bitfinex-derivatives","BNBF0:USTF0",1742129296578,1.05822225,600.2,598.76,1.56218676]
["bitfinex-derivatives","BNBF0:USTF0",1742129296774,1.05822225,600.2,598.76,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129297182,1.05822225,600.2,598.77,1.18326486]
["bitfinex-derivatives","BNBF0:USTF0",1742129297981,1.05822225,600.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742129298985,1.05822225,600.2,598.61,1.01216803]
["bitfinex-derivatives","BNBF0:USTF0",1742129299180,1.05822225,600.2,598.62,1.01216803]
["bitfinex-derivatives","BNBF0:USTF0",1742129299383,1.05822225,600.2,598.63,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129299686,1.05822225,600.2,598.64,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129299878,1.05822225,600.2,598.65,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129300082,1.05822225,600.2,598.66,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129300382,1.05822225,600.2,598.67,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129300579,1.05822225,600.2,598.68,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129300783,1.05822225,600.2,598.69,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129300984,1.05822225,600.2,598.7,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129301285,1.05822225,600.2,598.71,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129301485,1.05822225,600.2,598.72,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129301688,1.05822225,600.2,598.73,1.69777061]
["bitfinex-derivatives","BNBF0:USTF0",1742129301986,1.05822225,600.2,598.74,1.39114291]
["bitfinex-derivatives","BNBF0:USTF0",1742129302186,1.05822225,600.2,598.75,0.37897488]
["bitfinex-derivatives","BNBF0:USTF0",1742129302388,1.05822225,600.2,598.76,1.39112358]
["bitfinex-derivatives","BNBF0:USTF0",1742129302588,1.05822225,600.2,598.77,1.39112358]
["bitfinex-derivatives","BNBF0:USTF0",1742129302789,1.05822225,600.2,598.78,1.39112358]
["bitfinex-derivatives","BNBF0:USTF0",1742129302993,1.05822225,600.2,598.79,1.0121487]
["bitfinex-derivatives","BNBF0:USTF0",1742129303292,1.05822225,600.2,598.8,1.39105693]
["bitfinex-derivatives","BNBF0:USTF0",1742129303493,1.05822225,600.2,598.81,1.39105693]
["bitfinex-derivatives","BNBF0:USTF0",1742129303690,1.05822225,600.2,598.82,1.39105693]
["bitfinex-derivatives","BNBF0:USTF0",1742129303887,1.05822225,600.2,598.83,1.39105693]
["bitfinex-derivatives","BNBF0:USTF0",1742129304091,1.05822225,600.2,598.84,1.39105693]
["bitfinex-derivatives","BNBF0:USTF0",1742129304293,1.05822225,600.2,598.81,1.18253606]
["bitfinex-derivatives","BNBF0:USTF0",1742129304493,1.05822225,600.2,598.68,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742129304688,1.05822225,600.2,598.69,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129304893,1.05822225,600.2,598.7,2.57617056]
["bitfinex-derivatives","BNBF0:USTF0",1742129305094,1.05822225,600.2,598.71,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129305295,1.05822225,600.2,598.72,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129305494,1.05822225,600.2,598.73,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129305694,1.05822225,600.2,598.74,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129305889,1.05822225,600.2,598.75,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129306093,1.05822225,600.2,598.76,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129306290,1.05822225,600.2,598.77,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129306496,1.05822225,600.2,598.78,2.57617056]
["bitfinex-derivatives","BNBF0:USTF0",1742129306704,1.05822225,600.2,598.79,1.39229015]
["bitfinex-derivatives","BNBF0:USTF0",1742129306996,1.05822225,600.2,598.8,1.56318173]
["bitfinex-derivatives","BNBF0:USTF0",1742129307196,1.05822225,600.2,598.81,1.39242167]
["bitfinex-derivatives","BNBF0:USTF0",1742129307496,1.05822225,600.2,598.82,2.57630208]
["bitfinex-derivatives","BNBF0:USTF0",1742129307696,1.05822225,600.2,598.83,0.37930132]
["bitfinex-derivatives","BNBF0:USTF0",1742129307891,1.05822225,600.2,598.84,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129308500,1.05822225,600.2,598.82,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129308701,1.05822225,600.2,598.83,1.39294203]
["bitfinex-derivatives","BNBF0:USTF0",1742129309001,1.05822225,600.2,598.84,2.57682244]
["bitfinex-derivatives","BNBF0:USTF0",1742129309202,1.05822225,600.2,598.85,1.39294203]
["bitfinex-derivatives","BNBF0:USTF0",1742129309502,1.05822225,600.2,598.86,2.57682244]
["bitfinex-derivatives","BNBF0:USTF0",1742129309702,1.05822225,600.2,598.86,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129309904,1.05822225,600.2,598.87,0.3795233]
["bitfinex-derivatives","BNBF0:USTF0",1742129310203,1.05822225,600.2,598.88,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129310696,1.05822225,600.2,598.82,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129310900,1.05822225,600.2,598.83,1.70008399]
["bitfinex-derivatives","BNBF0:USTF0",1742129311102,1.05822225,600.2,598.84,1.70008399]
["bitfinex-derivatives","BNBF0:USTF0",1742129311296,1.05822225,600.2,598.85,1.70008399]
["bitfinex-derivatives","BNBF0:USTF0",1742129311502,1.05822225,600.2,598.86,1.70008399]
["bitfinex-derivatives","BNBF0:USTF0",1742129311703,1.05822225,600.2,598.87,1.70008399]
["bitfinex-derivatives","BNBF0:USTF0",1742129311898,1.05822225,600.2,598.88,1.39345033]
["bitfinex-derivatives","BNBF0:USTF0",1742129312105,1.05822225,600.2,598.89,2.57733074]
["bitfinex-derivatives","BNBF0:USTF0",1742129312309,1.05822225,600.2,598.9,1.39345033]
["bitfinex-derivatives","BNBF0:USTF0",1742129312605,1.05822225,600.2,598.91,1.39345033]
["bitfinex-derivatives","BNBF0:USTF0",1742129312806,1.05822225,600.2,598.92,1.39345033]
["bitfinex-derivatives","BNBF0:USTF0",1742129313005,1.05822225,600.2,598.93,1.39345033]
["bitfinex-derivatives","BNBF0:USTF0",1742129313206,1.05822225,600.2,598.93,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129313505,1.05822225,600.2,598.94,1.01380062]
["bitfinex-derivatives","BNBF0:USTF0",1742129313901,1.05822225,600.2,598.93,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129314302,1.05822225,600.2,598.94,1.39406342]
["bitfinex-derivatives","BNBF0:USTF0",1742129314503,1.05822225,600.2,598.85,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129314705,1.05822225,600.2,598.86,1.39541758]
["bitfinex-derivatives","BNBF0:USTF0",1742129314900,1.05822225,600.2,598.87,1.39541758]
["bitfinex-derivatives","BNBF0:USTF0",1742129315104,1.05822225,600.2,598.88,1.39541758]
["bitfinex-derivatives","BNBF0:USTF0",1742129315402,1.05822225,600.2,598.89,1.39541758]
["bitfinex-derivatives","BNBF0:USTF0",1742129315605,1.05822225,600.2,598.9,2.57929799]
["bitfinex-derivatives","BNBF0:USTF0",1742129315801,1.05822225,600.2,598.91,1.39541758]
["bitfinex-derivatives","BNBF0:USTF0",1742129316001,1.05822225,600.2,598.92,1.01526751]
["bitfinex-derivatives","BNBF0:USTF0",1742129316307,1.05822225,600.2,598.92,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129316807,1.05822225,600.2,598.85,1.18388041]
["bitfinex-derivatives","BNBF0:USTF0",1742129317007,1.05822225,600.2,598.86,1.39694014]
["bitfinex-derivatives","BNBF0:USTF0",1742129317201,1.05822225,600.2,598.87,1.39703218]
["bitfinex-derivatives","BNBF0:USTF0",1742129317403,1.05822225,600.2,598.88,2.58091259]
["bitfinex-derivatives","BNBF0:USTF0",1742129317609,1.05822225,600.2,598.89,1.39703218]
["bitfinex-derivatives","BNBF0:USTF0",1742129317909,1.05822225,600.2,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129322214,2.5233244,600.15,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129322410,0.33326112,600.13,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129323315,2.85658552,600.13,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129325516,0.725,600.12,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129325708,0.33327778,600.1,598.84,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742129328115,0.33327778,600.1,598.85,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742129328617,0.33327778,600.1,598.86,2.5893995]
["bitfinex-derivatives","BNBF0:USTF0",1742129328818,0.33327778,600.1,598.87,1.39945839]
["bitfinex-derivatives","BNBF0:USTF0",1742129329013,0.33327778,600.1,598.88,1.39945839]
["bitfinex-derivatives","BNBF0:USTF0",1742129329212,0.33327778,600.1,598.89,1.39945839]
["bitfinex-derivatives","BNBF0:USTF0",1742129329416,0.33327778,600.1,598.9,1.39945839]
["bitfinex-derivatives","BNBF0:USTF0",1742129329718,0.33327778,600.1,598.91,2.58934616]
["bitfinex-derivatives","BNBF0:USTF0",1742129330017,0.33327778,600.1,598.92,1.39945839]
["bitfinex-derivatives","BNBF0:USTF0",1742129330212,0.33327778,600.1,598.93,2.89589534]
["bitfinex-derivatives","BNBF0:USTF0",1742129330410,0.33327778,600.1,598.94,0.38117311]
["bitfinex-derivatives","BNBF0:USTF0",1742129330612,0.33327778,600.1,598.93,2.20817305]
["bitfinex-derivatives","BNBF0:USTF0",1742129330613,0.33327778,600.1,598.95,1.57106088]
["bitfinex-derivatives","BNBF0:USTF0",1742129330815,0.33327778,600.1,598.96,0.68770785]
["bitfinex-derivatives","BNBF0:USTF0",1742129331016,0.33327778,600.1,598.97,1.57106088]
["bitfinex-derivatives","BNBF0:USTF0",1742129331212,0.33327778,600.1,598.98,0.30653474]
["bitfinex-derivatives","BNBF0:USTF0",1742129332014,0.33327778,600.1,598.91,0.30653474]
["bitfinex-derivatives","BNBF0:USTF0",1742129332219,0.33327778,600.1,598.92,0.30653474]
["bitfinex-derivatives","BNBF0:USTF0",1742129332419,0.33327778,600.1,598.91,0.30653474]
["bitfinex-derivatives","BNBF0:USTF0",1742129332620,0.33327778,600.1,598.92,0.68736726]
["bitfinex-derivatives","BNBF0:USTF0",1742129332820,0.33327778,600.1,598.93,0.68736726]
["bitfinex-derivatives","BNBF0:USTF0",1742129333020,0.33327778,600.1,598.94,1.70464409]
["bitfinex-derivatives","BNBF0:USTF0",1742129333221,0.33327778,600.1,598.95,1.70464409]
["bitfinex-derivatives","BNBF0:USTF0",1742129333521,0.33327778,600.1,598.96,1.70451338]
["bitfinex-derivatives","BNBF0:USTF0",1742129333822,0.33327778,600.1,598.97,1.70451338]
["bitfinex-derivatives","BNBF0:USTF0",1742129334120,0.33327778,600.1,598.98,2.89333505]
["bitfinex-derivatives","BNBF0:USTF0",1742129334320,0.33327778,600.1,598.99,1.70451338]
["bitfinex-derivatives","BNBF0:USTF0",1742129334621,0.33327778,600.1,599.0,2.58680031]
["bitfinex-derivatives","BNBF0:USTF0",1742129334816,0.33327778,600.1,599.01,2.89332211]
["bitfinex-derivatives","BNBF0:USTF0",1742129335017,0.33327778,600.1,599.02,1.39797864]
["bitfinex-derivatives","BNBF0:USTF0",1742129335221,0.33327778,600.1,599.03,1.39797864]
["bitfinex-derivatives","BNBF0:USTF0",1742129335418,0.33327778,600.1,599.04,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129335720,0.33327778,600.1,599.05,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129335922,0.33327778,600.1,599.06,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129336122,0.33327778,600.1,599.07,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129336326,0.33327778,600.1,599.08,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129336622,0.33327778,600.1,599.09,2.58670623]
["bitfinex-derivatives","BNBF0:USTF0",1742129336819,0.33327778,600.1,599.1,1.39788456]
["bitfinex-derivatives","BNBF0:USTF0",1742129337023,0.33327778,600.1,599.11,1.01702666]
["bitfinex-derivatives","BNBF0:USTF0",1742129337322,0.33327778,600.1,599.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742129337522,0.33327778,600.1,599.12,1.01673035]
["bitfinex-derivatives","BNBF0:USTF0",1742129337718,0.33327778,600.1,599.13,1.0166481]
["bitfinex-derivatives","BNBF0:USTF0",1742129337925,0.33327778,600.1,599.14,1.01668659]
["bitfinex-derivatives","BNBF0:USTF0",1742129338123,0.33327778,600.1,599.15,1.01668659]
["bitfinex-derivatives","BNBF0:USTF0",1742129338424,0.33327778,600.1,599.14,1.18811478]
["bitfinex-derivatives","BNBF0:USTF0",1742129338624,0.33327778,600.1,599.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742129341927,0.33327778,600.1,599.12,1.01623846]
["bitfinex-derivatives","BNBF0:USTF0",1742129342126,0.33327778,600.1,599.13,1.01647589]
["bitfinex-derivatives","BNBF0:USTF0",1742129342326,0.33327778,600.1,599.13,1.18787586]
["bitfinex-derivatives","BNBF0:USTF0",1742129343027,0.33327778,600.1,599.14,1.18787586]
["bitfinex-derivatives","BNBF0:USTF0",1742129345625,0.33327778,600.1,599.23,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129345827,0.33327778,600.1,599.24,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129346021,0.33327778,600.1,599.25,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129346223,0.33327778,600.1,599.26,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129346421,0.33327778,600.1,599.27,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129346625,0.724,600.09,599.28,1.39681693]
["bitfinex-derivatives","BNBF0:USTF0",1742129346927,0.724,600.09,599.29,2.20182288]
["bitfinex-derivatives","BNBF0:USTF0",1742129347127,0.724,600.09,599.29,1.18651124]
["bitfinex-derivatives","BNBF0:USTF0",1742129347525,0.724,600.09,599.29,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742129349030,0.724,600.09,599.3,1.01480682]
["bitfinex-derivatives","BNBF0:USTF0",1742129349228,0.724,600.09,599.31,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129349429,0.724,600.09,599.32,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129349626,0.724,600.09,599.33,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129349827,0.724,600.09,599.34,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129350027,0.724,600.09,599.35,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129350227,0.724,600.09,599.36,2.58050887]
["bitfinex-derivatives","BNBF0:USTF0",1742129350525,0.724,600.09,599.37,1.3946026]
["bitfinex-derivatives","BNBF0:USTF0",1742129350733,0.724,600.09,599.37,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129351327,0.724,600.09,599.3,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129351626,0.724,600.09,599.31,1.3944731]
["bitfinex-derivatives","BNBF0:USTF0",1742129351825,0.724,600.09,599.3,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129351826,0.724,600.09,599.32,1.3944731]
["bitfinex-derivatives","BNBF0:USTF0",1742129352031,0.724,600.09,599.33,2.58037937]
["bitfinex-derivatives","BNBF0:USTF0",1742129352335,0.724,600.09,599.34,2.58037937]
["bitfinex-derivatives","BNBF0:USTF0",1742129352531,0.724,600.09,599.35,1.3944731]
["bitfinex-derivatives","BNBF0:USTF0",1742129352832,0.724,600.09,599.36,1.39423721]
["bitfinex-derivatives","BNBF0:USTF0",1742129353027,0.724,600.09,599.37,1.39423721]
["bitfinex-derivatives","BNBF0:USTF0",1742129353228,0.724,600.09,599.38,1.39423721]
["bitfinex-derivatives","BNBF0:USTF0",1742129353431,0.724,600.09,599.39,1.39423721]
["bitfinex-derivatives","BNBF0:USTF0",1742129353630,0.724,600.09,599.37,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129353831,0.724,600.09,599.38,2.57840737]
["bitfinex-derivatives","BNBF0:USTF0",1742129354033,0.724,600.09,599.39,1.3925011]
["bitfinex-derivatives","BNBF0:USTF0",1742129354334,0.724,600.09,599.38,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129354535,0.724,600.09,599.4,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129354737,0.724,600.09,599.41,1.39172784]
["bitfinex-derivatives","BNBF0:USTF0",1742129355037,0.724,600.09,599.42,1.39172784]
["bitfinex-derivatives","BNBF0:USTF0",1742129355237,0.724,600.09,599.43,1.39172784]
["bitfinex-derivatives","BNBF0:USTF0",1742129355432,0.724,600.09,599.44,2.57763411]
["bitfinex-derivatives","BNBF0:USTF0",1742129355739,0.724,600.09,599.45,1.39172784]
["bitfinex-derivatives","BNBF0:USTF0",1742129356038,0.724,600.09,599.46,2.57763411]
["bitfinex-derivatives","BNBF0:USTF0",1742129356234,0.724,600.09,599.47,2.57763411]
["bitfinex-derivatives","BNBF0:USTF0",1742129356435,0.724,600.09,599.48,0.37927228]
["bitfinex-derivatives","BNBF0:USTF0",1742129356636,0.724,600.09,599.49,0.37888642]
["bitfinex-derivatives","BNBF0:USTF0",1742129356837,0.724,600.09,599.5,1.18590627]
["bitfinex-derivatives","BNBF0:USTF0",1742129357336,0.724,600.09,599.42,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742129357536,0.724,600.09,599.43,2.57175942]
["bitfinex-derivatives","BNBF0:USTF0",1742129357733,0.724,600.09,599.44,1.39003579]
["bitfinex-derivatives","BNBF0:USTF0",1742129357936,0.724,600.09,599.45,2.57175942]
["bitfinex-derivatives","BNBF0:USTF0",1742129358135,0.724,600.09,599.46,0.3787893]
["bitfinex-derivatives","BNBF0:USTF0",1742129358432,0.724,600.09,599.47,1.18172363]
["bitfinex-derivatives","BNBF0:USTF0",1742129358930,0.724,600.09,599.42,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742129359134,0.724,600.09,599.43,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129359340,0.724,600.09,599.44,2.02957649]
["bitfinex-derivatives","BNBF0:USTF0",1742129359541,0.724,600.09,599.45,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129359840,0.724,600.09,599.46,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129360040,0.724,600.09,599.47,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129360338,0.724,600.09,599.48,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129360539,0.724,600.09,599.49,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129360735,0.724,600.09,599.5,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129360941,0.724,600.09,599.51,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129361134,0.724,600.09,599.52,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129361338,0.724,600.09,599.53,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129361537,0.724,600.09,599.54,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129361740,0.724,600.09,599.53,1.18143817]
["bitfinex-derivatives","BNBF0:USTF0",1742129361741,0.724,600.09,599.55,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129362044,0.724,600.09,599.56,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129362235,0.724,600.09,599.57,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129362441,0.724,600.09,599.58,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129362641,0.724,600.09,599.59,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129362834,0.724,600.09,599.6,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129363035,0.724,600.09,599.61,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129363240,0.724,600.09,599.62,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129363432,0.724,600.09,599.63,2.57114264]
["bitfinex-derivatives","BNBF0:USTF0",1742129363635,0.724,600.09,599.64,1.38970447]
["bitfinex-derivatives","BNBF0:USTF0",1742129363833,0.724,600.09,599.65,0.37868841]
["bitfinex-derivatives","BNBF0:USTF0",1742129364035,0.724,600.09,599.66,0.37868841]
["bitfinex-derivatives","BNBF0:USTF0",1742129364237,0.724,600.09,599.67,0.37868841]
["bitfinex-derivatives","BNBF0:USTF0",1742129364439,0.724,600.09,599.68,1.55842084]
["bitfinex-derivatives","BNBF0:USTF0",1742129364642,2.5233244,601.82,599.69,0.37698267]
["bitfinex-derivatives","BNBF0:USTF0",1742129364843,0.3323805,601.72,599.7,0.68316926]
["bitfinex-derivatives","BNBF0:USTF0",1742129365039,0.3323805,601.72,599.71,1.86460743]
["bitfinex-derivatives","BNBF0:USTF0",1742129365243,0.3323805,601.72,599.72,0.30618659]
["bitfinex-derivatives","BNBF0:USTF0",1742129365637,0.3323805,601.72,599.71,1.18143817]
["bitfinex-derivatives","BNBF0:USTF0",1742129365838,0.3323805,601.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742129366245,0.28986594,601.71,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742129366445,0.3324468,601.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742129366844,0.3324468,601.6,599.45,1.00571852]
["bitfinex-derivatives","BNBF0:USTF0",1742129367049,0.3324468,601.6,599.46,1.33935212]
["bitfinex-derivatives","BNBF0:USTF0",1742129367242,0.3324468,601.6,599.47,1.71596821]
["bitfinex-derivatives","BNBF0:USTF0",1742129367448,0.3324468,601.6,599.48,1.71596265]
["bitfinex-derivatives","BNBF0:USTF0",1742129367642,0.3324468,601.6,599.49,1.71595708]
["bitfinex-derivatives","BNBF0:USTF0",1742129367846,0.3324468,601.6,599.5,1.71595152]
["bitfinex-derivatives","BNBF0:USTF0",1742129368044,0.723,601.59,599.51,1.71594595]
["bitfinex-derivatives","BNBF0:USTF0",1742129368246,0.3325076,601.49,599.52,1.71594039]
["bitfinex-derivatives","BNBF0:USTF0",1742129368448,0.3325076,601.49,599.53,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129368748,0.3325076,601.49,599.54,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129368944,0.3325076,601.49,599.55,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129369244,0.28990337,601.48,599.56,1.71591813]
["bitfinex-derivatives","BNBF0:USTF0",1742129369450,0.33252419,601.46,599.57,1.71591257]
["bitfinex-derivatives","BNBF0:USTF0",1742129369645,0.33252419,601.46,599.58,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129369849,0.33252419,601.46,599.59,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129370051,0.33252419,601.46,599.6,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129370250,0.33252419,601.46,599.61,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129370552,0.33252419,601.46,599.62,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129370746,0.33252419,601.46,599.63,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129370946,0.33252419,601.46,599.64,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129371246,0.33252419,601.46,599.65,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129371449,0.33252419,601.46,599.66,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129371648,0.33252419,601.46,599.67,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129371849,0.33252419,601.46,599.68,1.38234018]
["bitfinex-derivatives","BNBF0:USTF0",1742129372049,0.33252419,601.46,599.69,0.37662166]
["bitfinex-derivatives","BNBF0:USTF0",1742129372248,0.33252419,601.46,599.7,0.37662166]
["bitfinex-derivatives","BNBF0:USTF0",1742129372446,0.33252419,601.46,599.71,0.37662166]
["bitfinex-derivatives","BNBF0:USTF0",1742129372747,0.33252419,601.46,599.72,1.55181699]
["bitfinex-derivatives","BNBF0:USTF0",1742129373051,0.33252419,601.46,599.72,1.17519533]
["bitfinex-derivatives","BNBF0:USTF0",1742129373452,0.33252419,601.46,599.73,1.17519533]
["bitfinex-derivatives","BNBF0:USTF0",1742129374049,0.33252419,601.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742129374355,0.33252419,601.46,599.58,1.68667479]
["bitfinex-derivatives","BNBF0:USTF0",1742129374555,0.33252419,601.46,599.59,2.86009388]
["bitfinex-derivatives","BNBF0:USTF0",1742129374749,0.33252419,601.46,599.6,1.38050101]
["bitfinex-derivatives","BNBF0:USTF0",1742129374951,0.33252419,601.46,599.61,2.17779467]
["bitfinex-derivatives","BNBF0:USTF0",1742129375148,0.33252419,601.46,599.62,1.68651601]
["bitfinex-derivatives","BNBF0:USTF0",1742129375451,0.33252419,601.46,599.63,2.8599351]
["bitfinex-derivatives","BNBF0:USTF0",1742129375651,0.33252419,601.46,599.64,1.68651601]
["bitfinex-derivatives","BNBF0:USTF0",1742129375954,0.33252419,601.46,599.65,2.8599351]
["bitfinex-derivatives","BNBF0:USTF0",1742129376254,0.33252419,601.46,599.66,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129376453,0.33252419,601.46,599.67,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129376653,0.33252419,601.46,599.68,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129376847,0.33252419,601.46,599.69,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129377154,0.33252419,601.46,599.7,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129377453,0.33252419,601.46,599.71,1.85555952]
["bitfinex-derivatives","BNBF0:USTF0",1742129377653,0.33252419,601.46,599.72,0.68214043]
["bitfinex-derivatives","BNBF0:USTF0",1742129377854,0.33252419,601.46,599.73,0.30616002]
["bitfinex-derivatives","BNBF0:USTF0",1742129378446,0.33252419,601.46,599.58,0.30616002]
["bitfinex-derivatives","BNBF0:USTF0",1742129378649,0.33252419,601.46,599.59,1.37950878]
["bitfinex-derivatives","BNBF0:USTF0",1742129378955,0.33252419,601.46,599.6,2.85848165]
["bitfinex-derivatives","BNBF0:USTF0",1742129379154,0.33252419,601.46,599.61,1.68568686]
["bitfinex-derivatives","BNBF0:USTF0",1742129379350,0.33252419,601.46,599.6,1.17281285]
["bitfinex-derivatives","BNBF0:USTF0",1742129379351,0.33252419,601.46,599.62,1.68568686]
["bitfinex-derivatives","BNBF0:USTF0",1742129379550,2.5233244,601.45,599.62,1.17281285]
["bitfinex-derivatives","BNBF0:USTF0",1742129379757,0.33254077,601.43,599.62,1.17281285]
["bitfinex-derivatives","BNBF0:USTF0",1742129379953,0.33254077,601.43,599.58,1.17281285]
["bitfinex-derivatives","BNBF0:USTF0",1742129381752,0.33254077,601.43,599.59,0.68251388]
["bitfinex-derivatives","BNBF0:USTF0",1742129382057,0.33254077,601.43,599.6,1.85532673]
["bitfinex-derivatives","BNBF0:USTF0",1742129382357,0.33254077,601.43,599.61,0.30621005]
["bitfinex-derivatives","BNBF0:USTF0",1742129382557,0.33254077,601.43,599.58,0.30621005]
["bitfinex-derivatives","BNBF0:USTF0",1742129382759,0.33254077,601.43,599.59,0.68276783]
["bitfinex-derivatives","BNBF0:USTF0",1742129382954,0.33254077,601.43,599.6,0.68276783]
["bitfinex-derivatives","BNBF0:USTF0",1742129383155,0.33254077,601.43,599.61,0.30621005]
["bitfinex-derivatives","BNBF0:USTF0",1742129383355,0.33254077,601.43,599.58,0.30621005]
["bitfinex-derivatives","BNBF0:USTF0",1742129383652,0.33254077,601.43,599.59,1.55206417]
["bitfinex-derivatives","BNBF0:USTF0",1742129383857,2.5233244,601.16,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742129384054,0.3327012,601.14,599.58,0.37676731]
["bitfinex-derivatives","BNBF0:USTF0",1742129384250,0.3327012,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742129384457,0.3327012,601.14,599.59,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742129388758,2.5233244,601.13,599.59,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742129389460,0.3327178,601.11,599.59,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742129389964,0.3327178,601.11,599.6,0.3062555]
["bitfinex-derivatives","BNBF0:USTF0",1742129390562,2.5233244,601.03,599.6,0.3062555]
["bitfinex-derivatives","BNBF0:USTF0",1742129390762,0.33277316,601.01,599.6,0.3062555]
["bitfinex-derivatives","BNBF0:USTF0",1742129391463,0.723,601.0,599.6,0.3062555]
["bitfinex-derivatives","BNBF0:USTF0",1742129391663,0.723,601.0,599.61,0.37844073]
["bitfinex-derivatives","BNBF0:USTF0",1742129391664,0.33278977,600.98,599.61,0.37844073]
["bitfinex-derivatives","BNBF0:USTF0",1742129391865,0.33278977,600.98,599.62,0.68469623]
["bitfinex-derivatives","BNBF0:USTF0",1742129392065,0.33278977,600.98,599.63,2.56936802]
["bitfinex-derivatives","BNBF0:USTF0",1742129392260,0.33278977,600.98,599.64,1.38873941]
["bitfinex-derivatives","BNBF0:USTF0",1742129392460,0.33278977,600.98,599.63,1.48683646]
["bitfinex-derivatives","BNBF0:USTF0",1742129392461,0.33278977,600.98,599.65,1.6948568]
["bitfinex-derivatives","BNBF0:USTF0",1742129392660,0.33278977,600.98,599.66,2.87548541]
["bitfinex-derivatives","BNBF0:USTF0",1742129392965,0.33278977,600.98,599.67,1.69494336]
["bitfinex-derivatives","BNBF0:USTF0",1742129393166,0.33278977,600.98,599.68,1.69498001]
["bitfinex-derivatives","BNBF0:USTF0",1742129393467,0.33278977,600.98,599.69,0.37835027]
["bitfinex-derivatives","BNBF0:USTF0",1742129393766,0.33278977,600.98,599.69,1.18062861]
["bitfinex-derivatives","BNBF0:USTF0",1742129393965,0.33278977,600.98,599.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742129396265,0.33278977,600.98,599.71,0.30621048]
["bitfinex-derivatives","BNBF0:USTF0",1742129396870,0.33278977,600.98,599.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742129397063,0.33278977,600.98,599.71,0.30620174]
["bitfinex-derivatives","BNBF0:USTF0",1742129397268,0.33278977,600.98,599.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742129397770,0.33278977,600.98,599.71,2.81661744]
["bitfinex-derivatives","BNBF0:USTF0",1742129397972,0.33278977,600.98,599.71,2.43761079]
["bitfinex-derivatives","BNBF0:USTF0",1742129398470,0.33278977,600.98,599.72,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129400172,0.33278977,600.98,599.73,1.39276366]
["bitfinex-derivatives","BNBF0:USTF0",1742129400472,0.33278977,600.98,599.74,1.69892778]
["bitfinex-derivatives","BNBF0:USTF0",1742129400672,0.33278977,600.98,599.72,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129400673,0.33278977,600.98,599.75,1.39276366]
["bitfinex-derivatives","BNBF0:USTF0",1742129400870,0.33278977,600.98,599.76,0.37948919]
["bitfinex-derivatives","BNBF0:USTF0",1742129401071,0.33278977,600.98,599.77,1.39288232]
["bitfinex-derivatives","BNBF0:USTF0",1742129401268,0.33278977,600.98,599.76,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129401472,0.33278977,600.98,599.77,1.39295271]
["bitfinex-derivatives","BNBF0:USTF0",1742129401673,0.33278977,600.98,599.78,1.39367933]
["bitfinex-derivatives","BNBF0:USTF0",1742129401873,0.33278977,600.98,599.79,1.01395257]
["bitfinex-derivatives","BNBF0:USTF0",1742129402073,0.33278977,600.98,599.72,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129402275,0.33278977,600.98,599.79,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129402474,0.33278977,600.98,599.8,1.39364393]
["bitfinex-derivatives","BNBF0:USTF0",1742129402675,0.33278977,600.98,599.79,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129402872,0.33278977,600.98,599.8,1.01463077]
["bitfinex-derivatives","BNBF0:USTF0",1742129403073,0.33278977,600.98,599.81,1.01466083]
["bitfinex-derivatives","BNBF0:USTF0",1742129403275,0.33278977,600.98,599.82,1.01517956]
["bitfinex-derivatives","BNBF0:USTF0",1742129403475,0.33278977,600.98,599.74,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129403675,0.33278977,600.98,599.82,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129404175,0.33278977,600.98,599.76,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129404474,0.33278977,600.98,599.77,1.39530353]
["bitfinex-derivatives","BNBF0:USTF0",1742129404675,0.33278977,600.98,599.78,2.57810801]
["bitfinex-derivatives","BNBF0:USTF0",1742129404875,0.724,600.97,599.79,1.39549722]
["bitfinex-derivatives","BNBF0:USTF0",1742129405174,0.724,600.97,599.8,1.39552001]
["bitfinex-derivatives","BNBF0:USTF0",1742129405175,0.33280085,600.96,599.8,1.39552001]
["bitfinex-derivatives","BNBF0:USTF0",1742129405379,0.33280085,600.96,599.81,1.39552001]
["bitfinex-derivatives","BNBF0:USTF0",1742129405571,0.33280085,600.96,599.82,1.39552001]
["bitfinex-derivatives","BNBF0:USTF0",1742129405768,0.33280085,600.96,599.8,2.40261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129405769,0.33280085,600.96,599.83,1.39552001]
["bitfinex-derivatives","BNBF0:USTF0",1742129405973,0.33280085,600.96,599.84,1.01530008]
["bitfinex-derivatives","BNBF0:USTF0",1742129406174,0.33280085,600.96,599.85,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129406876,0.33280085,600.96,599.81,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129407075,0.33280085,600.96,599.82,1.39639893]
["bitfinex-derivatives","BNBF0:USTF0",1742129407275,0.33280085,600.96,599.83,1.39639893]
["bitfinex-derivatives","BNBF0:USTF0",1742129407478,0.33280085,600.96,599.84,1.01593415]
["bitfinex-derivatives","BNBF0:USTF0",1742129407677,0.33280085,600.96,599.85,1.01593415]
["bitfinex-derivatives","BNBF0:USTF0",1742129407871,0.33280085,600.96,599.84,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129408380,0.33280085,600.96,599.85,1.01645685]
["bitfinex-derivatives","BNBF0:USTF0",1742129408578,0.33280085,600.96,599.86,1.01645685]
["bitfinex-derivatives","BNBF0:USTF0",1742129408880,0.33280085,600.96,599.81,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129409078,0.33280085,600.96,599.87,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129409475,0.33280085,600.96,599.83,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129409880,0.33280085,600.96,599.81,1.18261079]
["bitfinex-derivatives","BNBF0:USTF0",1742129411483,0.33280085,600.96,599.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742129411682,0.33280085,600.96,599.81,1.01840576]
["bitfinex-derivatives","BNBF0:USTF0",1742129411876,0.33280085,600.96,599.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742129412079,0.33280085,600.96,599.81,1.01839542]
["bitfinex-derivatives","BNBF0:USTF0",1742129412279,0.33280085,600.96,599.82,1.01879693]
["bitfinex-derivatives","BNBF0:USTF0",1742129412481,0.33280085,600.96,599.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742129412783,0.33280085,600.96,599.81,2.20926425]
["bitfinex-derivatives","BNBF0:USTF0",1742129412981,0.33280085,600.96,599.81,1.19049028]
["bitfinex-derivatives","BNBF0:USTF0",1742129413178,0.33280085,600.96,599.82,1.01875149]
["bitfinex-derivatives","BNBF0:USTF0",1742129413379,0.33280085,600.96,599.83,2.2095725]
["bitfinex-derivatives","BNBF0:USTF0",1742129413578,0.33280085,600.96,599.84,1.01910041]
["bitfinex-derivatives","BNBF0:USTF0",1742129413781,0.33280085,600.96,599.85,1.19049028]
["bitfinex-derivatives","BNBF0:USTF0",1742129413982,0.33280085,600.96,599.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742129413983,0.33280085,600.96,599.81,1.19049028]
["bitfinex-derivatives","BNBF0:USTF0",1742129414179,0.33280085,600.96,599.82,1.40075893]
["bitfinex-derivatives","BNBF0:USTF0",1742129414382,0.33280085,600.96,599.83,2.59142656]
["bitfinex-derivatives","BNBF0:USTF0",1742129414680,0.33280085,600.96,599.84,2.48609045]
["bitfinex-derivatives","BNBF0:USTF0",1742129414884,0.33280085,600.96,599.84,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742129416084,0.33280085,600.96,599.85,2.1415255]
["bitfinex-derivatives","BNBF0:USTF0",1742129416484,0.33280085,600.96,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129417789,0.33280085,600.96,599.86,1.02025912]
["bitfinex-derivatives","BNBF0:USTF0",1742129417986,0.33280085,600.96,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129418384,0.33280085,600.96,599.86,1.02066874]
["bitfinex-derivatives","BNBF0:USTF0",1742129418584,0.33280085,600.96,599.86,1.19267234]
["bitfinex-derivatives","BNBF0:USTF0",1742129419389,0.33280085,600.96,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129419590,0.33280085,600.96,599.86,1.02066064]
["bitfinex-derivatives","BNBF0:USTF0",1742129419785,0.33280085,600.96,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129422286,0.724,600.95,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129422487,0.33281746,600.93,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129427490,2.5233244,600.83,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129427787,0.33288394,600.81,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129431889,2.5233244,600.74,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129432187,0.33293381,600.72,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129437795,0.33293381,600.72,599.86,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742129442600,0.33293381,600.72,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129450500,0.724,600.71,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129450705,0.33295044,600.69,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129454514,2.5233244,600.61,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129456115,0.33300033,600.6,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129460529,2.5233244,600.29,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129460721,0.33317785,600.28,599.87,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742129462627,0.33317785,600.28,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129470129,2.5233244,600.06,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129471835,0.33317785,600.28,599.85,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742129474131,0.33317785,600.28,599.66,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1742129478239,0.33317785,600.28,599.66,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1742129492658,1.05717785,600.28,599.66,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1742129529183,1.05717785,600.28,599.66,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1742129562703,2.5233244,600.22,599.66,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1742129563006,0.3332167,600.21,598.66,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1742129563305,0.3332167,600.21,598.67,1.71016798]
["bitfinex-derivatives","BNBF0:USTF0",1742129563506,0.3332167,600.21,598.68,1.71016798]
["bitfinex-derivatives","BNBF0:USTF0",1742129563706,0.3332167,600.21,598.69,1.71016798]
["bitfinex-derivatives","BNBF0:USTF0",1742129563907,0.3332167,600.21,598.7,1.71016798]
["bitfinex-derivatives","BNBF0:USTF0",1742129564104,0.3332167,600.21,598.71,2.59669293]
["bitfinex-derivatives","BNBF0:USTF0",1742129564308,0.3332167,600.21,598.72,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129564509,0.3332167,600.21,598.73,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129564710,0.3332167,600.21,598.74,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129565009,0.3332167,600.21,598.75,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129565209,0.3332167,600.21,598.76,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129565411,0.3332167,600.21,598.75,1.19316535]
["bitfinex-derivatives","BNBF0:USTF0",1742129565412,2.5233244,600.15,598.77,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129565710,0.33326112,600.13,598.78,1.71017342]
["bitfinex-derivatives","BNBF0:USTF0",1742129565907,0.33326112,600.13,598.79,1.70998147]
["bitfinex-derivatives","BNBF0:USTF0",1742129566106,0.724,600.12,598.8,2.52061582]
["bitfinex-derivatives","BNBF0:USTF0",1742129566303,0.33327778,600.1,598.81,0.30664584]
["bitfinex-derivatives","BNBF0:USTF0",1742129566705,0.33327778,600.1,598.81,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742129568209,2.5233244,599.93,598.81,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742129568408,0.33338334,599.91,598.81,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742129580809,0.33338334,599.91,598.82,0.38251873]
["bitfinex-derivatives","BNBF0:USTF0",1742129581014,0.33338334,599.91,598.83,0.38251873]
["bitfinex-derivatives","BNBF0:USTF0",1742129581309,0.33338334,599.91,598.84,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129581515,0.33338334,599.91,598.85,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129581815,0.33338334,599.91,598.86,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129582013,0.33338334,599.91,598.87,2.59568616]
["bitfinex-derivatives","BNBF0:USTF0",1742129582316,0.33338334,599.91,598.88,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129582514,0.33338334,599.91,598.89,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129582710,0.33338334,599.91,598.9,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129582909,0.33338334,599.91,598.91,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129583114,0.33338334,599.91,598.92,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129583318,0.33338334,599.91,598.93,2.59568616]
["bitfinex-derivatives","BNBF0:USTF0",1742129583610,0.33338334,599.91,598.94,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129583814,0.33338334,599.91,598.95,1.40336084]
["bitfinex-derivatives","BNBF0:USTF0",1742129584011,0.33338334,599.91,598.96,1.02080493]
["bitfinex-derivatives","BNBF0:USTF0",1742129584211,0.33338334,599.91,598.97,2.21509784]
["bitfinex-derivatives","BNBF0:USTF0",1742129584418,0.33338334,599.91,598.97,1.19232532]
["bitfinex-derivatives","BNBF0:USTF0",1742129584616,0.33338334,599.91,598.98,1.02270062]
["bitfinex-derivatives","BNBF0:USTF0",1742129584812,0.33338334,599.91,598.99,1.40587836]
["bitfinex-derivatives","BNBF0:USTF0",1742129585012,0.33338334,599.91,599.0,1.40587836]
["bitfinex-derivatives","BNBF0:USTF0",1742129585215,0.33338334,599.91,599.01,1.40587836]
["bitfinex-derivatives","BNBF0:USTF0",1742129585417,0.33338334,599.91,599.02,1.40587836]
["bitfinex-derivatives","BNBF0:USTF0",1742129585712,0.33338334,599.91,599.03,1.40587836]
["bitfinex-derivatives","BNBF0:USTF0",1742129585916,0.33338334,599.91,599.04,2.59820368]
["bitfinex-derivatives","BNBF0:USTF0",1742129586112,0.33338334,599.91,599.05,1.02270062]
["bitfinex-derivatives","BNBF0:USTF0",1742129586311,0.33338334,599.91,599.06,0.38361678]
["bitfinex-derivatives","BNBF0:USTF0",1742129586514,0.33338334,599.91,599.07,1.02270062]
["bitfinex-derivatives","BNBF0:USTF0",1742129586915,0.33338334,599.91,599.08,1.19232532]
["bitfinex-derivatives","BNBF0:USTF0",1742129587111,0.33338334,599.91,599.08,2.80932532]
["bitfinex-derivatives","BNBF0:USTF0",1742129587312,0.33338334,599.91,599.09,2.21655917]
["bitfinex-derivatives","BNBF0:USTF0",1742129587516,0.33338334,599.91,599.09,1.19232532]
["bitfinex-derivatives","BNBF0:USTF0",1742129588317,0.33338334,599.91,599.1,1.02443654]
["bitfinex-derivatives","BNBF0:USTF0",1742129588514,0.33338334,599.91,599.09,1.19232532]
["bitfinex-derivatives","BNBF0:USTF0",1742129588820,0.33338334,599.91,599.1,1.02442816]
["bitfinex-derivatives","BNBF0:USTF0",1742129589119,0.33338334,599.91,599.11,1.02442816]
["bitfinex-derivatives","BNBF0:USTF0",1742129589319,0.33338334,599.91,599.09,1.19232532]
["bitfinex-derivatives","BNBF0:USTF0",1742129589320,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129589620,0.33338334,599.91,599.09,1.40894552]
["bitfinex-derivatives","BNBF0:USTF0",1742129589820,0.33338334,599.91,599.1,2.22294563]
["bitfinex-derivatives","BNBF0:USTF0",1742129590017,0.33338334,599.91,599.11,1.02490939]
["bitfinex-derivatives","BNBF0:USTF0",1742129590217,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129590517,0.33338334,599.91,599.09,1.02544483]
["bitfinex-derivatives","BNBF0:USTF0",1742129590717,0.33338334,599.91,599.1,1.02544483]
["bitfinex-derivatives","BNBF0:USTF0",1742129590920,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129591121,0.33338334,599.91,599.09,1.0254127]
["bitfinex-derivatives","BNBF0:USTF0",1742129591424,0.33338334,599.91,599.1,1.0254127]
["bitfinex-derivatives","BNBF0:USTF0",1742129591615,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129591813,0.33338334,599.91,599.11,1.19868397]
["bitfinex-derivatives","BNBF0:USTF0",1742129592418,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129592618,0.33338334,599.91,599.09,1.02581202]
["bitfinex-derivatives","BNBF0:USTF0",1742129592818,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129593123,0.33338334,599.91,599.1,1.19891287]
["bitfinex-derivatives","BNBF0:USTF0",1742129593323,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129593722,0.33338334,599.91,599.09,1.19924165]
["bitfinex-derivatives","BNBF0:USTF0",1742129594222,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129594624,0.33338334,599.91,599.09,1.4107726]
["bitfinex-derivatives","BNBF0:USTF0",1742129594824,0.33338334,599.91,599.1,1.02628236]
["bitfinex-derivatives","BNBF0:USTF0",1742129595124,0.33338334,599.91,599.1,1.19936715]
["bitfinex-derivatives","BNBF0:USTF0",1742129595529,0.33338334,599.91,599.08,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742129595729,0.33338334,599.91,599.11,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742129595934,0.33338334,599.91,599.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742129598531,0.724,599.9,599.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742129601528,0.724,599.9,599.12,1.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1742129601730,0.724,599.9,599.11,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1742129604136,0.724,599.9,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129609738,0.33338334,599.91,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129610038,0.33338334,599.91,599.13,1.41226135]
["bitfinex-derivatives","BNBF0:USTF0",1742129610333,0.33338334,599.91,599.14,2.61270661]
["bitfinex-derivatives","BNBF0:USTF0",1742129610538,0.33338334,599.91,599.15,2.22780109]
["bitfinex-derivatives","BNBF0:USTF0",1742129610744,0.33338334,599.91,599.16,1.02735583]
["bitfinex-derivatives","BNBF0:USTF0",1742129610940,0.33338334,599.91,599.15,1.20044526]
["bitfinex-derivatives","BNBF0:USTF0",1742129611135,0.33338334,599.91,599.16,1.02715506]
["bitfinex-derivatives","BNBF0:USTF0",1742129611337,0.33338334,599.91,599.17,1.20044526]
["bitfinex-derivatives","BNBF0:USTF0",1742129611943,0.33338334,599.91,599.18,1.20044526]
["bitfinex-derivatives","BNBF0:USTF0",1742129612549,0.724,599.9,599.18,1.20044526]
["bitfinex-derivatives","BNBF0:USTF0",1742129612749,0.724,599.9,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129612950,0.724,599.9,599.13,1.41197176]
["bitfinex-derivatives","BNBF0:USTF0",1742129613250,0.724,599.9,599.14,1.41197176]
["bitfinex-derivatives","BNBF0:USTF0",1742129613548,0.724,599.9,599.15,1.02708735]
["bitfinex-derivatives","BNBF0:USTF0",1742129613748,0.724,599.9,599.16,1.02707275]
["bitfinex-derivatives","BNBF0:USTF0",1742129613949,0.724,599.9,599.16,1.20031342]
["bitfinex-derivatives","BNBF0:USTF0",1742129614951,0.724,599.9,599.17,2.22733928]
["bitfinex-derivatives","BNBF0:USTF0",1742129615249,0.724,599.9,599.17,1.20031342]
["bitfinex-derivatives","BNBF0:USTF0",1742129615954,0.724,599.9,599.18,1.02694388]
["bitfinex-derivatives","BNBF0:USTF0",1742129616253,0.724,599.9,599.19,1.41169171]
["bitfinex-derivatives","BNBF0:USTF0",1742129616450,0.724,599.9,599.2,1.41169171]
["bitfinex-derivatives","BNBF0:USTF0",1742129616646,0.724,599.9,599.21,1.41169171]
["bitfinex-derivatives","BNBF0:USTF0",1742129616850,0.724,599.9,599.22,1.41169171]
["bitfinex-derivatives","BNBF0:USTF0",1742129617047,0.724,599.9,599.23,1.41169171]
["bitfinex-derivatives","BNBF0:USTF0",1742129617349,0.724,599.9,599.21,1.19934811]
["bitfinex-derivatives","BNBF0:USTF0",1742129617350,0.724,599.9,599.24,0.38474783]
["bitfinex-derivatives","BNBF0:USTF0",1742129617554,0.724,599.9,599.21,1.19934811]
["bitfinex-derivatives","BNBF0:USTF0",1742129617555,0.724,599.9,599.25,1.02564912]
["bitfinex-derivatives","BNBF0:USTF0",1742129617852,0.724,599.9,599.26,1.40986935]
["bitfinex-derivatives","BNBF0:USTF0",1742129618053,0.724,599.9,599.27,1.0256022]
["bitfinex-derivatives","BNBF0:USTF0",1742129618552,0.724,599.9,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129618748,0.724,599.9,599.13,1.7163907]
["bitfinex-derivatives","BNBF0:USTF0",1742129618952,0.724,599.9,599.14,0.6907592]
["bitfinex-derivatives","BNBF0:USTF0",1742129619149,0.724,599.9,599.15,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1742129619353,0.724,599.9,599.13,0.30647458]
["bitfinex-derivatives","BNBF0:USTF0",1742129620051,0.724,599.9,599.14,1.40978032]
["bitfinex-derivatives","BNBF0:USTF0",1742129620257,0.724,599.9,599.25,1.19859312]
["bitfinex-derivatives","BNBF0:USTF0",1742129620556,0.724,599.9,599.26,1.40978032]
["bitfinex-derivatives","BNBF0:USTF0",1742129620757,0.724,599.9,599.27,2.60837344]
["bitfinex-derivatives","BNBF0:USTF0",1742129620957,0.724,599.9,599.28,1.40978032]
["bitfinex-derivatives","BNBF0:USTF0",1742129621152,0.724,599.9,599.29,1.40978032]
["bitfinex-derivatives","BNBF0:USTF0",1742129621355,0.724,599.9,599.3,1.40978032]
["bitfinex-derivatives","BNBF0:USTF0",1742129621564,0.724,599.9,599.31,1.02553645]
["bitfinex-derivatives","BNBF0:USTF0",1742129621859,0.724,599.9,599.32,2.22375714]
["bitfinex-derivatives","BNBF0:USTF0",1742129622159,0.724,599.9,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129622356,0.724,599.9,599.13,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129622554,0.724,599.9,599.14,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129622758,0.724,599.9,599.15,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129622952,0.724,599.9,599.16,2.60692732]
["bitfinex-derivatives","BNBF0:USTF0",1742129623160,0.724,599.9,599.17,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129623359,0.724,599.9,599.18,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129623558,0.724,599.9,599.19,2.60692732]
["bitfinex-derivatives","BNBF0:USTF0",1742129623858,0.724,599.9,599.2,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129624058,0.724,599.9,599.21,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129624258,0.724,599.9,599.22,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129624458,0.724,599.9,599.23,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129624659,0.724,599.9,599.24,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129624854,0.724,599.9,599.25,2.60692732]
["bitfinex-derivatives","BNBF0:USTF0",1742129625060,0.724,599.9,599.26,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129625261,0.724,599.9,599.27,1.40926591]
["bitfinex-derivatives","BNBF0:USTF0",1742129625454,0.724,599.9,599.25,1.19766141]
["bitfinex-derivatives","BNBF0:USTF0",1742129625655,0.724,599.9,599.26,2.22183298]
["bitfinex-derivatives","BNBF0:USTF0",1742129625959,0.724,599.9,599.27,1.02417157]
["bitfinex-derivatives","BNBF0:USTF0",1742129626159,0.724,599.9,599.26,1.19766141]
["bitfinex-derivatives","BNBF0:USTF0",1742129626360,0.724,599.9,599.27,2.22168123]
["bitfinex-derivatives","BNBF0:USTF0",1742129626653,0.724,599.9,599.27,1.19766141]
["bitfinex-derivatives","BNBF0:USTF0",1742129627060,0.724,599.9,599.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742129627259,0.724,599.9,599.13,1.40767168]
["bitfinex-derivatives","BNBF0:USTF0",1742129627462,0.724,599.9,599.14,1.40767168]
["bitfinex-derivatives","BNBF0:USTF0",1742129627661,0.724,599.9,599.15,1.40767168]
["bitfinex-derivatives","BNBF0:USTF0",1742129627859,0.724,599.9,599.16,1.40767168]
["bitfinex-derivatives","BNBF0:USTF0",1742129628060,0.724,599.9,599.17,1.40767168]
["bitfinex-derivatives","BNBF0:USTF0",1742129628261,0.724,599.9,599.18,2.60428777]
["bitfinex-derivatives","BNBF0:USTF0",1742129628462,0.724,599.9,599.19,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129628662,0.724,599.9,599.2,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129628862,0.724,599.9,599.21,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129629071,0.724,599.9,599.22,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129629260,0.724,599.9,599.23,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129629557,0.724,599.9,599.24,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129629763,0.724,599.9,599.25,1.40761925]
["bitfinex-derivatives","BNBF0:USTF0",1742129630064,0.724,599.9,599.26,1.40758559]
["bitfinex-derivatives","BNBF0:USTF0",1742129630261,0.724,599.9,599.27,1.02394444]
["bitfinex-derivatives","BNBF0:USTF0",1742129630458,0.724,599.9,599.26,1.19661609]
["bitfinex-derivatives","BNBF0:USTF0",1742129630657,0.724,599.9,599.27,1.02392849]
["bitfinex-derivatives","BNBF0:USTF0",1742129630859,0.724,599.9,599.27,1.19661609]
["bitfinex-derivatives","BNBF0:USTF0",1742129631663,0.724,599.9,599.12,1.19661609]
["bitfinex-derivatives","BNBF0:USTF0",1742129631864,0.724,599.9,599.13,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129632060,0.724,599.9,599.14,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129632259,0.724,599.9,599.15,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129632462,0.724,599.9,599.16,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129632664,0.724,599.9,599.17,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129632865,0.724,599.9,599.18,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129633066,0.724,599.9,599.19,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129633365,0.724,599.9,599.2,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129633565,0.724,599.9,599.21,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129633761,0.724,599.9,599.22,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129633966,0.724,599.9,599.23,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129634167,0.724,599.9,599.24,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129634363,0.724,599.9,599.25,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129634561,0.724,599.9,599.26,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129634765,0.33338334,599.91,599.27,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129634962,0.33338334,599.91,599.28,1.40763504]
["bitfinex-derivatives","BNBF0:USTF0",1742129635168,0.33338334,599.91,599.29,1.02396436]
["bitfinex-derivatives","BNBF0:USTF0",1742129635371,0.33338334,599.91,599.3,1.02396436]
["bitfinex-derivatives","BNBF0:USTF0",1742129636077,0.33338334,599.91,599.31,1.02399083]
["bitfinex-derivatives","BNBF0:USTF0",1742129636270,0.33338334,599.91,599.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742129636471,0.33338334,599.91,599.26,2.60447848]
["bitfinex-derivatives","BNBF0:USTF0",1742129636664,0.33338334,599.91,599.27,1.40774501]
["bitfinex-derivatives","BNBF0:USTF0",1742129636865,0.33338334,599.91,599.28,1.40774501]
["bitfinex-derivatives","BNBF0:USTF0",1742129637170,0.33338334,599.91,599.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742129637171,2.5233244,600.61,599.29,2.60447848]
["bitfinex-derivatives","BNBF0:USTF0",1742129637365,0.33300587,600.59,599.3,1.40774501]
["bitfinex-derivatives","BNBF0:USTF0",1742129637567,0.33300587,600.59,599.31,1.40778622]
["bitfinex-derivatives","BNBF0:USTF0",1742129637767,0.33300587,600.59,599.32,1.02406575]
["bitfinex-derivatives","BNBF0:USTF0",1742129637966,0.33300587,600.59,599.33,1.02406575]
["bitfinex-derivatives","BNBF0:USTF0",1742129638568,0.723,600.58,599.33,1.02406575]
["bitfinex-derivatives","BNBF0:USTF0",1742129638767,0.33302251,600.56,599.33,1.02406575]
["bitfinex-derivatives","BNBF0:USTF0",1742129638971,0.33302251,600.56,599.34,1.02406575]
["bitfinex-derivatives","BNBF0:USTF0",1742129639164,0.33302251,600.56,599.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742129639368,0.33302251,600.56,599.26,1.40870069]
["bitfinex-derivatives","BNBF0:USTF0",1742129639570,0.33302251,600.56,599.27,1.40870069]
["bitfinex-derivatives","BNBF0:USTF0",1742129639770,0.33302251,600.56,599.28,1.40870069]
["bitfinex-derivatives","BNBF0:USTF0",1742129639970,0.33302251,600.56,599.29,1.40870069]
["bitfinex-derivatives","BNBF0:USTF0",1742129640172,0.33302251,600.56,599.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742129640173,0.33302251,600.56,599.3,2.60616756]
["bitfinex-derivatives","BNBF0:USTF0",1742129640371,0.33302251,600.56,599.31,1.40870069]
["bitfinex-derivatives","BNBF0:USTF0",1742129640572,0.33302251,600.56,599.32,1.02479174]
["bitfinex-derivatives","BNBF0:USTF0",1742129640771,0.33302251,600.56,599.25,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1742129640974,0.33302251,600.56,599.26,2.60624194]
["bitfinex-derivatives","BNBF0:USTF0",1742129641169,0.33302251,600.56,599.27,1.40867589]
["bitfinex-derivatives","BNBF0:USTF0",1742129641369,0.33302251,600.56,599.28,1.40867589]
["bitfinex-derivatives","BNBF0:USTF0",1742129641569,0.33302251,600.56,599.29,1.40867589]
["bitfinex-derivatives","BNBF0:USTF0",1742129641770,0.33302251,600.56,599.3,1.40867589]
["bitfinex-derivatives","BNBF0:USTF0",1742129641968,0.33302251,600.56,599.31,1.02475018]
["bitfinex-derivatives","BNBF0:USTF0",1742129642169,2.5233244,600.5,599.27,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742129642373,0.33306687,600.48,599.28,1.02500828]
["bitfinex-derivatives","BNBF0:USTF0",1742129642576,0.33306687,600.48,599.27,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742129642780,0.33306687,600.48,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129651281,0.29031209,600.47,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129651683,0.33308352,600.45,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129654384,0.29038961,600.44,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129654886,2.5233244,600.4,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129655084,0.33312235,600.38,599.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1742129656282,0.33312235,600.38,597.95,0.29046838]
["bitfinex-derivatives","BNBF0:USTF0",1742129656480,0.33312235,600.38,597.96,1.40607028]
["bitfinex-derivatives","BNBF0:USTF0",1742129656783,0.33312235,600.38,597.97,3.40534623]
["bitfinex-derivatives","BNBF0:USTF0",1742129656980,0.33312235,600.38,597.98,3.40534623]
["bitfinex-derivatives","BNBF0:USTF0",1742129657186,2.5233244,600.12,597.99,3.40534623]
["bitfinex-derivatives","BNBF0:USTF0",1742129657384,0.33332222,600.02,598.0,3.09833703]
["bitfinex-derivatives","BNBF0:USTF0",1742129657580,0.33332222,600.02,598.01,4.6015316]
["bitfinex-derivatives","BNBF0:USTF0",1742129657780,0.33332222,600.02,598.02,3.40534623]
["bitfinex-derivatives","BNBF0:USTF0",1742129657985,0.33332222,600.02,598.03,3.43589673]
["bitfinex-derivatives","BNBF0:USTF0",1742129658286,0.33332222,600.02,598.01,1.19618537]
["bitfinex-derivatives","BNBF0:USTF0",1742129658287,0.33332222,600.02,598.04,3.43589673]
["bitfinex-derivatives","BNBF0:USTF0",1742129658489,0.33332222,600.02,598.05,3.43589673]
["bitfinex-derivatives","BNBF0:USTF0",1742129658685,0.33332222,600.02,598.06,3.43589673]
["bitfinex-derivatives","BNBF0:USTF0",1742129658886,0.33332222,600.02,598.07,3.43589673]
["bitfinex-derivatives","BNBF0:USTF0",1742129659187,0.33332222,600.02,598.08,4.6320821]
["bitfinex-derivatives","BNBF0:USTF0",1742129659391,0.33332222,600.02,598.09,3.77029456]
["bitfinex-derivatives","BNBF0:USTF0",1742129659584,0.33332222,600.02,598.1,3.77028897]
["bitfinex-derivatives","BNBF0:USTF0",1742129659785,0.33332222,600.02,598.11,3.05327704]
["bitfinex-derivatives","BNBF0:USTF0",1742129659989,0.33332222,600.02,598.12,3.43012068]
["bitfinex-derivatives","BNBF0:USTF0",1742129660189,0.33332222,600.02,598.13,3.43012068]
["bitfinex-derivatives","BNBF0:USTF0",1742129660490,0.33332222,600.02,598.14,4.62630605]
["bitfinex-derivatives","BNBF0:USTF0",1742129660689,0.33332222,600.02,598.15,3.42942484]
["bitfinex-derivatives","BNBF0:USTF0",1742129660886,0.33332222,600.02,598.16,2.93910585]
["bitfinex-derivatives","BNBF0:USTF0",1742129661089,0.33332222,600.02,598.17,1.74292048]
["bitfinex-derivatives","BNBF0:USTF0",1742129661287,0.33332222,600.02,598.18,2.63209665]
["bitfinex-derivatives","BNBF0:USTF0",1742129661489,0.33332222,600.02,598.19,1.74252571]
["bitfinex-derivatives","BNBF0:USTF0",1742129661690,0.33332222,600.02,598.2,2.63173959]
["bitfinex-derivatives","BNBF0:USTF0",1742129661889,0.33332222,600.02,598.21,1.43558184]
["bitfinex-derivatives","BNBF0:USTF0",1742129662088,0.724,600.01,598.22,1.05450012]
["bitfinex-derivatives","BNBF0:USTF0",1742129662287,0.724,600.01,598.23,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129662591,0.724,600.01,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742129662592,0.724,600.01,598.24,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129662890,0.724,600.01,598.25,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129663193,0.724,600.01,598.26,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129663396,0.29063698,600.0,598.27,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129663693,0.33334444,599.98,598.22,0.30695704]
["bitfinex-derivatives","BNBF0:USTF0",1742129663892,0.33334444,599.98,598.21,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742129664089,0.33334444,599.98,598.22,0.30699492]
["bitfinex-derivatives","BNBF0:USTF0",1742129664292,0.33334444,599.98,598.21,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742129664493,0.33334444,599.98,598.22,0.30699875]
["bitfinex-derivatives","BNBF0:USTF0",1742129665194,0.33334444,599.98,598.23,1.4314296]
["bitfinex-derivatives","BNBF0:USTF0",1742129665394,0.33334444,599.98,598.24,1.73842835]
["bitfinex-derivatives","BNBF0:USTF0",1742129665594,0.33334444,599.98,598.25,1.73842835]
["bitfinex-derivatives","BNBF0:USTF0",1742129665795,0.33334444,599.98,598.26,1.73834772]
["bitfinex-derivatives","BNBF0:USTF0",1742129665994,0.33334444,599.98,598.27,1.73834772]
["bitfinex-derivatives","BNBF0:USTF0",1742129666194,0.33334444,599.98,598.28,1.4314296]
["bitfinex-derivatives","BNBF0:USTF0",1742129666388,0.33334444,599.98,598.28,0.30691812]
["bitfinex-derivatives","BNBF0:USTF0",1742129666588,0.33334444,599.98,598.29,1.18826576]
["bitfinex-derivatives","BNBF0:USTF0",1742129667193,0.33334444,599.98,598.21,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742129667391,0.33334444,599.98,598.22,1.35685174]
["bitfinex-derivatives","BNBF0:USTF0",1742129667591,0.33334444,599.98,598.23,1.04992137]
["bitfinex-derivatives","BNBF0:USTF0",1742129667892,0.33334444,599.98,598.24,0.30693329]
["bitfinex-derivatives","BNBF0:USTF0",1742129668294,0.33334444,599.98,598.22,0.30693329]
["bitfinex-derivatives","BNBF0:USTF0",1742129669099,0.33334444,599.98,598.23,1.42916092]
["bitfinex-derivatives","BNBF0:USTF0",1742129669399,0.33334444,599.98,598.24,1.04909541]
["bitfinex-derivatives","BNBF0:USTF0",1742129669700,0.33334444,599.98,598.25,1.35599964]
["bitfinex-derivatives","BNBF0:USTF0",1742129669899,0.33334444,599.98,598.26,0.30693082]
["bitfinex-derivatives","BNBF0:USTF0",1742129670299,0.33334444,599.98,598.27,1.73511952]
["bitfinex-derivatives","BNBF0:USTF0",1742129670594,0.33334444,599.98,598.28,2.92101281]
["bitfinex-derivatives","BNBF0:USTF0",1742129670800,0.33334444,599.98,598.29,1.73511952]
["bitfinex-derivatives","BNBF0:USTF0",1742129670999,0.33334444,599.98,598.3,1.73511952]
["bitfinex-derivatives","BNBF0:USTF0",1742129671199,0.33334444,599.98,598.31,1.73511952]
["bitfinex-derivatives","BNBF0:USTF0",1742129671499,0.33334444,599.98,598.32,1.73422696]
["bitfinex-derivatives","BNBF0:USTF0",1742129671696,0.33334444,599.98,598.33,1.73422696]
["bitfinex-derivatives","BNBF0:USTF0",1742129671894,0.33334444,599.98,598.34,1.35509626]
["bitfinex-derivatives","BNBF0:USTF0",1742129672094,0.33334444,599.98,598.35,0.30693082]
["bitfinex-derivatives","BNBF0:USTF0",1742129672297,0.33334444,599.98,598.22,0.30693082]
["bitfinex-derivatives","BNBF0:USTF0",1742129672496,0.33334444,599.98,598.21,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742129672497,0.33334444,599.98,598.23,4.59624993]
["bitfinex-derivatives","BNBF0:USTF0",1742129672698,0.33334444,599.98,598.24,3.41087084]
["bitfinex-derivatives","BNBF0:USTF0",1742129672896,0.33334444,599.98,598.25,3.10394002]
["bitfinex-derivatives","BNBF0:USTF0",1742129673097,0.33334444,599.98,598.26,4.59618887]
["bitfinex-derivatives","BNBF0:USTF0",1742129673296,0.33334444,599.98,598.27,3.41080978]
["bitfinex-derivatives","BNBF0:USTF0",1742129673501,0.33334444,599.98,598.28,3.41080978]
["bitfinex-derivatives","BNBF0:USTF0",1742129673701,0.33334444,599.98,598.29,3.1028861]
["bitfinex-derivatives","BNBF0:USTF0",1742129673903,0.33334444,599.98,598.29,3.40975586]
["bitfinex-derivatives","BNBF0:USTF0",1742129674096,0.33334444,599.98,598.3,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1742129674296,0.33334444,599.98,598.3,3.40975586]
["bitfinex-derivatives","BNBF0:USTF0",1742129674495,0.33334444,599.98,598.31,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1742129675301,0.33334444,599.98,598.32,0.37896056]
["bitfinex-derivatives","BNBF0:USTF0",1742129675501,0.33334444,599.98,598.33,0.30686976]
["bitfinex-derivatives","BNBF0:USTF0",1742129676101,0.33334444,599.98,598.34,2.72269364]
["bitfinex-derivatives","BNBF0:USTF0",1742129676295,0.33334444,599.98,598.35,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129676497,0.33334444,599.98,598.36,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129676700,0.33334444,599.98,598.37,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129676904,0.33334444,599.98,598.35,1.18537909]
["bitfinex-derivatives","BNBF0:USTF0",1742129676905,0.33334444,599.98,598.38,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129677101,0.33334444,599.98,598.39,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129677296,0.33334444,599.98,598.4,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129677603,0.33334444,599.98,598.41,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129677797,0.33334444,599.98,598.42,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129677996,0.33334444,599.98,598.43,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129678201,0.33334444,599.98,598.44,3.4084752]
["bitfinex-derivatives","BNBF0:USTF0",1742129678501,0.33334444,599.98,598.45,3.08983199]
["bitfinex-derivatives","BNBF0:USTF0",1742129678699,0.33334444,599.98,598.46,4.5819904]
["bitfinex-derivatives","BNBF0:USTF0",1742129679004,0.33334444,599.98,598.47,1.72736495]
["bitfinex-derivatives","BNBF0:USTF0",1742129679200,0.33334444,599.98,598.48,1.72736495]
["bitfinex-derivatives","BNBF0:USTF0",1742129679398,0.33334444,599.98,598.49,1.72736495]
["bitfinex-derivatives","BNBF0:USTF0",1742129679598,0.33334444,599.98,598.5,1.72736495]
["bitfinex-derivatives","BNBF0:USTF0",1742129679799,0.33334444,599.98,598.51,1.72736495]
["bitfinex-derivatives","BNBF0:USTF0",1742129679997,0.33334444,599.98,598.52,2.91274404]
["bitfinex-derivatives","BNBF0:USTF0",1742129680200,0.33334444,599.98,598.53,1.35005862]
["bitfinex-derivatives","BNBF0:USTF0",1742129680400,0.723,599.97,598.54,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129680698,0.33336111,599.95,598.54,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129680900,0.33336111,599.95,598.53,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129682907,0.33336111,599.95,598.29,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129683103,0.33336111,599.95,598.54,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129683303,0.33336111,599.95,598.31,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129683506,0.33336111,599.95,598.32,4.58144406]
["bitfinex-derivatives","BNBF0:USTF0",1742129683706,0.33336111,599.95,598.33,3.3998325]
["bitfinex-derivatives","BNBF0:USTF0",1742129684007,0.33336111,599.95,598.34,2.9104736]
["bitfinex-derivatives","BNBF0:USTF0",1742129684208,0.33336111,599.95,598.35,1.42208252]
["bitfinex-derivatives","BNBF0:USTF0",1742129684408,0.33336111,599.95,598.36,1.72886204]
["bitfinex-derivatives","BNBF0:USTF0",1742129684605,0.33336111,599.95,598.34,1.18161156]
["bitfinex-derivatives","BNBF0:USTF0",1742129684606,0.33336111,599.95,598.37,1.35113605]
["bitfinex-derivatives","BNBF0:USTF0",1742129684806,0.33336111,599.95,598.38,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129685006,0.33336111,599.95,598.39,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129685207,0.33336111,599.95,598.31,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129685404,2.5233244,599.74,598.32,1.73037393]
["bitfinex-derivatives","BNBF0:USTF0",1742129685712,0.33348896,599.72,598.33,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129685906,0.33348896,599.72,598.31,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129686104,0.33348896,599.72,598.32,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129686309,0.33348896,599.72,598.31,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129686510,0.33348896,599.72,598.32,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129686711,0.33348896,599.72,598.31,0.30677952]
["bitfinex-derivatives","BNBF0:USTF0",1742129687512,0.33348896,599.72,598.31,1.53477952]
["bitfinex-derivatives","BNBF0:USTF0",1742129687513,2.5233244,599.62,598.31,1.53477952]
["bitfinex-derivatives","BNBF0:USTF0",1742129687712,0.3335557,599.6,598.32,1.7309384]
["bitfinex-derivatives","BNBF0:USTF0",1742129687905,0.3335557,599.6,598.33,1.04579133]
["bitfinex-derivatives","BNBF0:USTF0",1742129688109,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129688406,0.3335557,599.6,598.32,1.73104966]
["bitfinex-derivatives","BNBF0:USTF0",1742129688611,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129688807,0.3335557,599.6,598.32,1.35303807]
["bitfinex-derivatives","BNBF0:USTF0",1742129689010,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129689205,0.3335557,599.6,598.32,1.04611059]
["bitfinex-derivatives","BNBF0:USTF0",1742129689412,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129689711,0.3335557,599.6,598.32,1.73177126]
["bitfinex-derivatives","BNBF0:USTF0",1742129689913,0.3335557,599.6,598.33,1.04641507]
["bitfinex-derivatives","BNBF0:USTF0",1742129690113,0.3335557,599.6,598.34,1.04634698]
["bitfinex-derivatives","BNBF0:USTF0",1742129690312,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129690515,0.3335557,599.6,598.32,1.7321856]
["bitfinex-derivatives","BNBF0:USTF0",1742129690710,0.3335557,599.6,598.33,1.73220025]
["bitfinex-derivatives","BNBF0:USTF0",1742129690911,0.3335557,599.6,598.34,1.0467128]
["bitfinex-derivatives","BNBF0:USTF0",1742129691214,0.3335557,599.6,598.35,1.04674442]
["bitfinex-derivatives","BNBF0:USTF0",1742129691414,0.3335557,599.6,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129691614,0.3335557,599.6,598.32,1.73264949]
["bitfinex-derivatives","BNBF0:USTF0",1742129691810,2.5233244,599.9,598.33,3.10016583]
["bitfinex-derivatives","BNBF0:USTF0",1742129692009,2.5233244,599.9,598.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742129692010,2.5233244,599.9,598.34,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129692209,2.5233244,599.9,598.35,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129692411,2.5233244,599.9,598.36,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129692611,2.5233244,599.9,598.37,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129692811,2.5233244,599.9,598.38,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129693017,2.5233244,599.94,598.39,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129693308,2.5233244,599.94,598.4,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129693510,2.5233244,599.94,598.41,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129693714,2.5233244,599.94,598.42,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129694018,2.5233244,599.94,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742129694218,2.5233244,599.94,598.45,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129694516,2.5233244,599.94,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742129694716,2.5233244,599.94,598.48,4.58624786]
["bitfinex-derivatives","BNBF0:USTF0",1742129694913,2.5233244,599.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742129695120,2.5233244,599.94,598.51,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129695318,2.5233244,599.94,598.52,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129695612,2.5233244,599.94,598.53,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129695815,2.5233244,599.94,598.54,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129696014,2.5233244,601.48,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742129696215,2.5233244,601.48,598.57,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129696415,0.33259054,601.34,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742129696611,0.33259054,601.34,598.6,3.40668268]
["bitfinex-derivatives","BNBF0:USTF0",1742129696916,0.33259054,601.34,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742129696917,0.33259054,601.34,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742129697117,0.33259054,601.34,598.63,3.40664647]
["bitfinex-derivatives","BNBF0:USTF0",1742129697318,0.33259054,601.34,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742129697518,0.33259054,601.34,598.66,3.40664647]
["bitfinex-derivatives","BNBF0:USTF0",1742129697715,0.33259054,601.34,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742129697919,0.33259054,601.34,598.69,3.40664647]
["bitfinex-derivatives","BNBF0:USTF0",1742129698219,0.33259054,601.34,598.7,4.91068566]
["bitfinex-derivatives","BNBF0:USTF0",1742129698419,0.33259054,601.34,598.71,3.7311149]
["bitfinex-derivatives","BNBF0:USTF0",1742129698619,0.33259054,601.34,598.72,4.57662854]
["bitfinex-derivatives","BNBF0:USTF0",1742129698919,0.33259054,601.34,598.73,3.73110374]
["bitfinex-derivatives","BNBF0:USTF0",1742129699116,0.33259054,601.34,598.74,4.91066334]
["bitfinex-derivatives","BNBF0:USTF0",1742129699318,0.33259054,601.34,598.75,3.73109258]
["bitfinex-derivatives","BNBF0:USTF0",1742129699518,0.33259054,601.34,598.76,4.91065218]
["bitfinex-derivatives","BNBF0:USTF0",1742129699823,0.33259054,601.34,598.77,3.73108143]
["bitfinex-derivatives","BNBF0:USTF0",1742129700019,0.33259054,601.34,598.78,3.73107585]
["bitfinex-derivatives","BNBF0:USTF0",1742129700320,0.33259054,601.34,598.79,4.91063545]
["bitfinex-derivatives","BNBF0:USTF0",1742129700521,0.33259054,601.34,598.8,3.73106469]
["bitfinex-derivatives","BNBF0:USTF0",1742129700816,0.33259054,601.34,598.81,4.57663146]
["bitfinex-derivatives","BNBF0:USTF0",1742129701018,0.33259054,601.34,598.82,3.73105646]
["bitfinex-derivatives","BNBF0:USTF0",1742129701218,0.33259054,601.34,598.83,3.72944716]
["bitfinex-derivatives","BNBF0:USTF0",1742129701432,0.33259054,601.34,598.84,3.39546256]
["bitfinex-derivatives","BNBF0:USTF0",1742129701616,0.33259054,601.34,598.85,4.57502774]
["bitfinex-derivatives","BNBF0:USTF0",1742129701815,0.33259054,601.34,598.86,4.10448209]
["bitfinex-derivatives","BNBF0:USTF0",1742129702017,0.33259054,601.34,598.87,3.39546256]
["bitfinex-derivatives","BNBF0:USTF0",1742129702215,2.5233244,600.97,598.88,3.39546256]
["bitfinex-derivatives","BNBF0:USTF0",1742129702420,2.5233244,600.97,598.87,1.17956518]
["bitfinex-derivatives","BNBF0:USTF0",1742129702421,0.33285069,600.87,598.89,3.39546256]
["bitfinex-derivatives","BNBF0:USTF0",1742129702621,0.33285069,600.87,598.9,3.39546256]
["bitfinex-derivatives","BNBF0:USTF0",1742129702817,0.33285069,600.87,598.91,0.68358344]
["bitfinex-derivatives","BNBF0:USTF0",1742129703023,0.33285069,600.87,598.92,0.68358344]
["bitfinex-derivatives","BNBF0:USTF0",1742129703322,0.33285069,600.87,598.93,0.30648356]
["bitfinex-derivatives","BNBF0:USTF0",1742129703920,0.33285069,600.87,598.94,1.18018429]
["bitfinex-derivatives","BNBF0:USTF0",1742129704221,0.33285069,600.87,598.95,1.48666785]
["bitfinex-derivatives","BNBF0:USTF0",1742129704422,0.33285069,600.87,598.96,3.53235916]
["bitfinex-derivatives","BNBF0:USTF0",1742129704622,0.33285069,600.87,598.97,3.39511287]
["bitfinex-derivatives","BNBF0:USTF0",1742129704828,0.33285069,600.87,598.98,3.39511287]
["bitfinex-derivatives","BNBF0:USTF0",1742129705122,0.33285069,600.87,598.99,3.39511287]
["bitfinex-derivatives","BNBF0:USTF0",1742129705318,0.33285069,600.87,599.0,3.39511287]
["bitfinex-derivatives","BNBF0:USTF0",1742129705517,0.33285069,600.87,599.01,4.57417637]
["bitfinex-derivatives","BNBF0:USTF0",1742129705724,0.33285069,600.87,599.02,3.3939882]
["bitfinex-derivatives","BNBF0:USTF0",1742129705918,0.33285069,600.87,599.03,3.3939882]
["bitfinex-derivatives","BNBF0:USTF0",1742129706122,0.33285069,600.87,599.04,3.3939882]
["bitfinex-derivatives","BNBF0:USTF0",1742129706325,0.33285069,600.87,599.05,3.3939882]
["bitfinex-derivatives","BNBF0:USTF0",1742129706623,0.33285069,600.87,599.06,1.72589632]
["bitfinex-derivatives","BNBF0:USTF0",1742129706823,0.33285069,600.87,599.07,1.72589632]
["bitfinex-derivatives","BNBF0:USTF0",1742129707023,0.33285069,600.87,599.08,1.72589632]
["bitfinex-derivatives","BNBF0:USTF0",1742129707218,0.33285069,600.87,599.09,2.90608061]
["bitfinex-derivatives","BNBF0:USTF0",1742129707424,0.33285069,600.87,599.1,1.72589632]
["bitfinex-derivatives","BNBF0:USTF0",1742129707622,0.33285069,600.87,599.11,1.41941664]
["bitfinex-derivatives","BNBF0:USTF0",1742129707817,0.33285069,600.87,599.12,1.34903202]
["bitfinex-derivatives","BNBF0:USTF0",1742129708022,0.33285069,600.87,599.09,1.18018429]
["bitfinex-derivatives","BNBF0:USTF0",1742129708023,0.33285069,600.87,599.13,0.3064746]
["bitfinex-derivatives","BNBF0:USTF0",1742129708225,0.33285069,600.87,598.98,0.3064746]
["bitfinex-derivatives","BNBF0:USTF0",1742129708427,0.33285069,600.87,598.99,4.56764132]
["bitfinex-derivatives","BNBF0:USTF0",1742129708625,0.33285069,600.87,599.0,3.08359799]
["bitfinex-derivatives","BNBF0:USTF0",1742129708824,0.33285069,600.87,599.01,4.56764132]
["bitfinex-derivatives","BNBF0:USTF0",1742129709019,0.33285069,600.87,599.02,4.26116672]
["bitfinex-derivatives","BNBF0:USTF0",1742129709222,0.33285069,600.87,599.03,3.39007259]
["bitfinex-derivatives","BNBF0:USTF0",1742129709425,0.33285069,600.87,599.04,4.26116672]
["bitfinex-derivatives","BNBF0:USTF0",1742129709622,0.33285069,600.87,599.05,3.38945502]
["bitfinex-derivatives","BNBF0:USTF0",1742129709823,0.33285069,600.87,599.06,1.72408877]
["bitfinex-derivatives","BNBF0:USTF0",1742129710028,0.33285069,600.87,599.07,2.9016575]
["bitfinex-derivatives","BNBF0:USTF0",1742129710224,0.33285069,600.87,599.08,1.72408877]
["bitfinex-derivatives","BNBF0:USTF0",1742129710425,0.33285069,600.87,599.09,1.72408877]
["bitfinex-derivatives","BNBF0:USTF0",1742129710727,0.33285069,600.87,599.1,2.9016575]
["bitfinex-derivatives","BNBF0:USTF0",1742129710927,0.33285069,600.87,599.11,0.3064746]
["bitfinex-derivatives","BNBF0:USTF0",1742129711322,0.33285069,600.87,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129713825,2.5233244,600.78,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129714627,0.33291164,600.76,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129717030,0.722,600.75,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129717231,0.33292827,600.73,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129719531,0.33292827,600.73,599.07,0.30653637]
["bitfinex-derivatives","BNBF0:USTF0",1742129722131,0.33292827,600.73,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129726032,2.85625267,600.73,599.06,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742129727233,2.85625267,600.73,599.07,0.30654302]
["bitfinex-derivatives","BNBF0:USTF0",1742129728136,2.85625267,600.73,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129728436,2.5233244,600.22,599.09,0.30654302]
["bitfinex-derivatives","BNBF0:USTF0",1742129728736,0.3332167,600.21,599.09,0.30654302]
["bitfinex-derivatives","BNBF0:USTF0",1742129730135,0.3332167,600.21,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129730435,2.5233244,600.19,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129730633,0.33323891,600.17,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129732540,2.5233244,600.16,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129732740,0.33325002,600.15,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129734241,0.33325002,600.15,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129736343,0.723,600.14,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129736642,0.33326667,600.12,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129738945,0.33326667,600.12,599.1,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742129752958,0.33326667,600.12,599.09,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129756162,0.33326667,600.12,599.08,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742129756757,0.33326667,600.12,599.09,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742129759462,0.33326667,600.12,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129763772,0.33326667,600.12,599.11,1.05458093]
["bitfinex-derivatives","BNBF0:USTF0",1742129763970,0.33326667,600.12,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129763971,0.33326667,600.12,599.12,1.05458093]
["bitfinex-derivatives","BNBF0:USTF0",1742129764170,0.33326667,600.12,599.13,1.05458093]
["bitfinex-derivatives","BNBF0:USTF0",1742129764374,0.33326667,600.12,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129764674,0.33326667,600.12,599.11,1.0547912]
["bitfinex-derivatives","BNBF0:USTF0",1742129764874,0.33326667,600.12,599.12,1.0547912]
["bitfinex-derivatives","BNBF0:USTF0",1742129765169,0.33326667,600.12,599.13,1.0547912]
["bitfinex-derivatives","BNBF0:USTF0",1742129765374,0.33326667,600.12,599.14,1.0547912]
["bitfinex-derivatives","BNBF0:USTF0",1742129765574,0.33326667,600.12,599.15,1.0547912]
["bitfinex-derivatives","BNBF0:USTF0",1742129765776,0.33326667,600.12,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129765970,0.33326667,600.12,599.11,1.05500382]
["bitfinex-derivatives","BNBF0:USTF0",1742129766173,0.33326667,600.12,599.12,1.05500382]
["bitfinex-derivatives","BNBF0:USTF0",1742129766877,0.33326667,600.12,599.13,1.05500382]
["bitfinex-derivatives","BNBF0:USTF0",1742129767077,0.33326667,600.12,599.14,1.05500382]
["bitfinex-derivatives","BNBF0:USTF0",1742129767271,0.33326667,600.12,599.15,1.05512314]
["bitfinex-derivatives","BNBF0:USTF0",1742129767472,0.33326667,600.12,599.16,1.05512314]
["bitfinex-derivatives","BNBF0:USTF0",1742129767674,0.723,600.11,599.17,1.05512314]
["bitfinex-derivatives","BNBF0:USTF0",1742129767878,0.33327778,600.1,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129768075,0.33327778,600.1,599.11,1.43653009]
["bitfinex-derivatives","BNBF0:USTF0",1742129768272,0.33327778,600.1,599.12,1.43653009]
["bitfinex-derivatives","BNBF0:USTF0",1742129768475,0.33327778,600.1,599.13,1.05506464]
["bitfinex-derivatives","BNBF0:USTF0",1742129768675,0.33327778,600.1,599.14,1.05506464]
["bitfinex-derivatives","BNBF0:USTF0",1742129769380,0.33327778,600.1,599.15,1.43649642]
["bitfinex-derivatives","BNBF0:USTF0",1742129769577,0.33327778,600.1,599.16,1.05506464]
["bitfinex-derivatives","BNBF0:USTF0",1742129769881,0.33327778,600.1,599.17,2.24778958]
["bitfinex-derivatives","BNBF0:USTF0",1742129770082,0.33327778,600.1,599.18,1.05506464]
["bitfinex-derivatives","BNBF0:USTF0",1742129770381,0.33327778,600.1,599.19,1.05506464]
["bitfinex-derivatives","BNBF0:USTF0",1742129770582,0.33327778,600.1,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129770775,0.33327778,600.1,599.11,3.12177396]
["bitfinex-derivatives","BNBF0:USTF0",1742129770981,0.33327778,600.1,599.12,1.43521235]
["bitfinex-derivatives","BNBF0:USTF0",1742129771181,0.33327778,600.1,599.13,1.43525107]
["bitfinex-derivatives","BNBF0:USTF0",1742129771381,0.33327778,600.1,599.14,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129771783,0.33327778,600.1,599.15,1.19203533]
["bitfinex-derivatives","BNBF0:USTF0",1742129771984,0.33327778,600.1,599.16,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129772177,0.33327778,600.1,599.17,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129772380,0.33327778,600.1,599.18,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129772583,0.33327778,600.1,599.19,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129772779,0.33327778,600.1,599.2,1.05410101]
["bitfinex-derivatives","BNBF0:USTF0",1742129773085,0.33327778,600.1,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129773282,0.33327778,600.1,599.11,3.12021809]
["bitfinex-derivatives","BNBF0:USTF0",1742129773585,0.33327778,600.1,599.12,3.12021809]
["bitfinex-derivatives","BNBF0:USTF0",1742129773784,0.33327778,600.1,599.13,3.12021809]
["bitfinex-derivatives","BNBF0:USTF0",1742129773980,0.33327778,600.1,599.14,3.12021809]
["bitfinex-derivatives","BNBF0:USTF0",1742129774184,0.33327778,600.1,599.15,3.12021809]
["bitfinex-derivatives","BNBF0:USTF0",1742129774384,0.33327778,600.1,599.16,1.43461799]
["bitfinex-derivatives","BNBF0:USTF0",1742129774686,0.33327778,600.1,599.17,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129774985,0.33327778,600.1,599.18,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129775185,0.33327778,600.1,599.19,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129775381,0.33327778,600.1,599.2,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129775585,0.33327778,600.1,599.21,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129775785,0.33327778,600.1,599.22,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129775985,0.33327778,600.1,599.23,3.12046969]
["bitfinex-derivatives","BNBF0:USTF0",1742129776286,0.33327778,600.1,599.24,4.31171686]
["bitfinex-derivatives","BNBF0:USTF0",1742129776487,0.33327778,600.1,599.25,1.43450534]
["bitfinex-derivatives","BNBF0:USTF0",1742129776687,0.33327778,600.1,599.26,1.43450534]
["bitfinex-derivatives","BNBF0:USTF0",1742129776887,0.33327778,600.1,599.27,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129777183,0.33327778,600.1,599.28,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129777388,0.33327778,600.1,599.29,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129777588,0.33327778,600.1,599.3,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129777789,0.33327778,600.1,599.31,1.05351887]
["bitfinex-derivatives","BNBF0:USTF0",1742129777989,0.33327778,600.1,599.32,1.43428501]
["bitfinex-derivatives","BNBF0:USTF0",1742129778182,0.33327778,600.1,599.32,1.19054697]
["bitfinex-derivatives","BNBF0:USTF0",1742129778385,0.33327778,600.1,599.33,1.05247474]
["bitfinex-derivatives","BNBF0:USTF0",1742129778583,0.33327778,600.1,599.34,1.05247474]
["bitfinex-derivatives","BNBF0:USTF0",1742129778786,0.33327778,600.1,599.35,1.05247474]
["bitfinex-derivatives","BNBF0:USTF0",1742129778987,0.33327778,600.1,599.1,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742129779185,0.33327778,600.1,599.11,3.11597481]
["bitfinex-derivatives","BNBF0:USTF0",1742129779386,0.33327778,600.1,599.12,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129779586,0.33327778,600.1,599.13,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129779784,0.33327778,600.1,599.14,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129779983,0.33327778,600.1,599.15,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129780186,0.33327778,600.1,599.16,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129780380,0.33327778,600.1,599.15,1.18954516]
["bitfinex-derivatives","BNBF0:USTF0",1742129780381,0.33327778,600.1,599.17,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129780583,0.33327778,600.1,599.18,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129780787,0.33327778,600.1,599.19,3.42242284]
["bitfinex-derivatives","BNBF0:USTF0",1742129781088,0.33327778,600.1,599.2,4.30551997]
["bitfinex-derivatives","BNBF0:USTF0",1742129781289,0.33327778,600.1,599.21,3.11597481]
["bitfinex-derivatives","BNBF0:USTF0",1742129781485,0.33327778,600.1,599.22,3.11597481]
["bitfinex-derivatives","BNBF0:USTF0",1742129781789,0.33327778,600.1,599.23,2.6220628]
["bitfinex-derivatives","BNBF0:USTF0",1742129781990,0.33327778,600.1,599.24,1.43250985]
["bitfinex-derivatives","BNBF0:USTF0",1742129782183,0.33327778,600.1,599.25,1.05210334]
["bitfinex-derivatives","BNBF0:USTF0",1742129782387,0.33327778,600.1,599.26,1.05210334]
["bitfinex-derivatives","BNBF0:USTF0",1742129782584,0.33327778,600.1,599.27,1.05210334]
["bitfinex-derivatives","BNBF0:USTF0",1742129782889,0.33327778,600.1,599.25,1.18954516]
["bitfinex-derivatives","BNBF0:USTF0",1742129783090,0.33327778,600.1,599.22,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742129787987,0.33327778,600.1,599.23,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742129790696,0.33327778,600.1,599.24,1.05164776]
["bitfinex-derivatives","BNBF0:USTF0",1742129790897,0.33327778,600.1,599.23,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742129791098,0.33327778,600.1,599.25,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742129794501,0.723,600.09,599.25,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742129799601,1.05628334,600.09,599.25,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742129801303,1.05628334,600.09,599.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742129803605,1.05628334,600.09,599.27,1.43163099]
["bitfinex-derivatives","BNBF0:USTF0",1742129803908,1.05628334,600.09,599.28,3.11350832]
["bitfinex-derivatives","BNBF0:USTF0",1742129804205,0.723,600.09,599.29,3.11350832]
["bitfinex-derivatives","BNBF0:USTF0",1742129804402,0.723,600.09,599.3,3.11350832]
["bitfinex-derivatives","BNBF0:USTF0",1742129804600,0.723,600.09,599.31,3.11350832]
["bitfinex-derivatives","BNBF0:USTF0",1742129804801,0.723,600.09,599.29,1.18862781]
["bitfinex-derivatives","BNBF0:USTF0",1742129804802,0.723,600.09,599.32,3.11350832]
["bitfinex-derivatives","BNBF0:USTF0",1742129805005,0.723,600.09,599.33,1.43163099]
["bitfinex-derivatives","BNBF0:USTF0",1742129805205,0.723,600.09,599.34,1.05148912]
["bitfinex-derivatives","BNBF0:USTF0",1742129805704,0.723,600.09,599.35,1.43147215]
["bitfinex-derivatives","BNBF0:USTF0",1742129805898,0.723,600.09,599.35,2.73268133]
["bitfinex-derivatives","BNBF0:USTF0",1742129806099,0.723,600.09,599.36,3.11181586]
["bitfinex-derivatives","BNBF0:USTF0",1742129806297,0.723,600.09,599.36,1.05071191]
["bitfinex-derivatives","BNBF0:USTF0",1742129806499,0.723,600.09,599.37,1.43078031]
["bitfinex-derivatives","BNBF0:USTF0",1742129806803,0.723,600.09,599.38,4.300397]
["bitfinex-derivatives","BNBF0:USTF0",1742129807005,0.723,600.09,599.39,1.43078031]
["bitfinex-derivatives","BNBF0:USTF0",1742129807304,0.723,600.09,599.4,2.61940812]
["bitfinex-derivatives","BNBF0:USTF0",1742129807504,0.723,600.09,599.41,1.43078031]
["bitfinex-derivatives","BNBF0:USTF0",1742129807697,0.723,600.09,599.42,1.05071191]
["bitfinex-derivatives","BNBF0:USTF0",1742129807901,0.723,600.09,599.43,1.05071191]
["bitfinex-derivatives","BNBF0:USTF0",1742129808102,0.723,600.09,599.44,3.75088381]
["bitfinex-derivatives","BNBF0:USTF0",1742129808302,0.723,600.09,599.45,3.75087824]
["bitfinex-derivatives","BNBF0:USTF0",1742129808503,0.723,600.09,599.46,3.75087268]
["bitfinex-derivatives","BNBF0:USTF0",1742129808804,0.723,600.09,599.47,3.44460677]
["bitfinex-derivatives","BNBF0:USTF0",1742129808998,0.723,600.09,599.48,3.75072749]
["bitfinex-derivatives","BNBF0:USTF0",1742129809202,0.723,600.09,599.49,3.75072192]
["bitfinex-derivatives","BNBF0:USTF0",1742129809506,0.723,600.09,599.5,4.93934417]
["bitfinex-derivatives","BNBF0:USTF0",1742129809704,0.723,600.09,599.51,3.40204147]
["bitfinex-derivatives","BNBF0:USTF0",1742129809907,0.723,600.09,599.52,4.59066928]
["bitfinex-derivatives","BNBF0:USTF0",1742129810106,0.723,600.09,599.53,3.40204147]
["bitfinex-derivatives","BNBF0:USTF0",1742129810306,0.723,600.09,599.54,3.40204147]
["bitfinex-derivatives","BNBF0:USTF0",1742129810607,0.723,600.09,599.55,4.59066928]
["bitfinex-derivatives","BNBF0:USTF0",1742129810807,0.723,600.09,599.56,3.40204147]
["bitfinex-derivatives","BNBF0:USTF0",1742129811107,0.723,600.09,599.57,4.59066928]
["bitfinex-derivatives","BNBF0:USTF0",1742129811306,0.723,600.09,599.58,3.7356083]
["bitfinex-derivatives","BNBF0:USTF0",1742129811500,0.723,600.09,599.59,3.73560273]
["bitfinex-derivatives","BNBF0:USTF0",1742129811704,0.723,600.09,599.6,3.72714711]
["bitfinex-derivatives","BNBF0:USTF0",1742129811902,0.723,600.09,599.61,3.39359141]
["bitfinex-derivatives","BNBF0:USTF0",1742129812102,0.723,600.09,599.62,3.72700939]
["bitfinex-derivatives","BNBF0:USTF0",1742129812306,0.723,600.09,599.63,3.72700383]
["bitfinex-derivatives","BNBF0:USTF0",1742129812507,0.723,600.09,599.64,3.72699827]
["bitfinex-derivatives","BNBF0:USTF0",1742129812807,0.723,600.09,599.65,3.72699271]
["bitfinex-derivatives","BNBF0:USTF0",1742129813001,0.723,600.09,599.66,4.58209263]
["bitfinex-derivatives","BNBF0:USTF0",1742129813202,0.723,600.09,599.67,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129813403,0.723,600.09,599.68,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129813600,2.5233244,602.01,599.69,3.72697046]
["bitfinex-derivatives","BNBF0:USTF0",1742129813908,0.3322811,601.9,599.7,3.7269649]
["bitfinex-derivatives","BNBF0:USTF0",1742129814101,0.3322811,601.9,599.71,3.72695934]
["bitfinex-derivatives","BNBF0:USTF0",1742129814301,0.3322811,601.9,599.72,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129814507,0.3322811,601.9,599.73,3.72694822]
["bitfinex-derivatives","BNBF0:USTF0",1742129814807,0.3322811,601.9,599.74,3.72694266]
["bitfinex-derivatives","BNBF0:USTF0",1742129815006,0.3322811,601.9,599.75,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129815201,0.3322811,601.9,599.76,3.72693154]
["bitfinex-derivatives","BNBF0:USTF0",1742129815406,0.3322811,601.9,599.77,4.91555379]
["bitfinex-derivatives","BNBF0:USTF0",1742129815609,0.3322811,601.9,599.78,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129815801,0.3322811,601.9,599.79,3.39346482]
["bitfinex-derivatives","BNBF0:USTF0",1742129816104,0.3322811,601.9,599.8,4.58204076]
["bitfinex-derivatives","BNBF0:USTF0",1742129816303,0.3322811,601.9,599.81,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129816507,0.3322811,601.9,599.82,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129816703,0.3322811,601.9,599.83,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129816900,0.721,601.89,599.84,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129817102,0.721,601.89,599.85,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129817406,0.33234184,601.79,599.86,3.39341295]
["bitfinex-derivatives","BNBF0:USTF0",1742129817603,0.33234184,601.79,599.87,4.58204076]
["bitfinex-derivatives","BNBF0:USTF0",1742129817807,0.33234184,601.79,599.88,3.37892149]
["bitfinex-derivatives","BNBF0:USTF0",1742129818008,0.33234184,601.79,599.89,3.37892149]
["bitfinex-derivatives","BNBF0:USTF0",1742129818210,0.33234184,601.79,599.9,4.5675493]
["bitfinex-derivatives","BNBF0:USTF0",1742129818408,0.33234184,601.79,599.91,3.37892149]
["bitfinex-derivatives","BNBF0:USTF0",1742129818704,0.33234184,601.79,599.92,3.37892149]
["bitfinex-derivatives","BNBF0:USTF0",1742129818910,0.33234184,601.79,599.93,4.5675493]
["bitfinex-derivatives","BNBF0:USTF0",1742129819108,0.33234184,601.79,599.94,3.37892149]
["bitfinex-derivatives","BNBF0:USTF0",1742129819303,0.33234184,601.79,599.93,1.18862781]
["bitfinex-derivatives","BNBF0:USTF0",1742129819304,0.33234184,601.79,599.95,2.60126842]
["bitfinex-derivatives","BNBF0:USTF0",1742129819506,0.33234184,601.79,599.96,1.41264061]
["bitfinex-derivatives","BNBF0:USTF0",1742129819703,0.33234184,601.79,599.97,1.03762904]
["bitfinex-derivatives","BNBF0:USTF0",1742129819911,0.33234184,601.79,599.97,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129820406,0.33234184,601.79,599.98,1.41134569]
["bitfinex-derivatives","BNBF0:USTF0",1742129820611,0.33234184,601.79,599.97,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129822608,0.33234184,601.79,599.98,1.41007174]
["bitfinex-derivatives","BNBF0:USTF0",1742129822812,0.33234184,601.79,599.99,1.41007174]
["bitfinex-derivatives","BNBF0:USTF0",1742129823011,0.33234184,601.79,600.0,1.03570557]
["bitfinex-derivatives","BNBF0:USTF0",1742129823207,0.33234184,601.79,600.01,2.20636178]
["bitfinex-derivatives","BNBF0:USTF0",1742129823409,0.33234184,601.79,600.01,1.17107987]
["bitfinex-derivatives","BNBF0:USTF0",1742129824111,0.33234184,601.79,599.97,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129824313,0.33234184,601.79,599.98,1.40889217]
["bitfinex-derivatives","BNBF0:USTF0",1742129824506,0.33234184,601.79,599.97,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742129824507,0.33234184,601.79,599.99,1.40889217]
["bitfinex-derivatives","BNBF0:USTF0",1742129824712,0.33234184,601.79,599.99,1.17011667]
["bitfinex-derivatives","BNBF0:USTF0",1742129825313,0.33234184,601.79,600.0,1.40828262]
["bitfinex-derivatives","BNBF0:USTF0",1742129825513,0.33234184,601.79,600.01,1.40828262]
["bitfinex-derivatives","BNBF0:USTF0",1742129825713,0.33234184,601.79,600.02,1.03433491]
["bitfinex-derivatives","BNBF0:USTF0",1742129825914,0.33234184,601.79,600.0,1.17011667]
["bitfinex-derivatives","BNBF0:USTF0",1742129826109,0.33234184,601.79,600.01,1.40816745]
["bitfinex-derivatives","BNBF0:USTF0",1742129826312,0.33234184,601.79,600.01,1.17011667]
["bitfinex-derivatives","BNBF0:USTF0",1742129826514,0.33234184,601.79,600.02,0.37367699]
["bitfinex-derivatives","BNBF0:USTF0",1742129826813,0.33234184,601.79,600.01,1.17011667]
["bitfinex-derivatives","BNBF0:USTF0",1742129827113,0.33234184,601.79,600.03,1.17011667]
["bitfinex-derivatives","BNBF0:USTF0",1742129827714,0.33234184,601.79,600.04,0.3060066]
["bitfinex-derivatives","BNBF0:USTF0",1742129830415,0.33234184,601.79,600.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742129835915,0.33234184,601.79,600.04,0.30602196]
["bitfinex-derivatives","BNBF0:USTF0",1742129837721,0.33234184,601.79,600.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742129837922,0.33234184,601.79,600.04,0.30601955]
["bitfinex-derivatives","BNBF0:USTF0",1742129840123,2.5233244,601.4,600.04,0.30601955]
["bitfinex-derivatives","BNBF0:USTF0",1742129840322,0.33256842,601.38,600.04,0.30601955]
["bitfinex-derivatives","BNBF0:USTF0",1742129841320,0.33256842,601.38,600.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742129841521,2.5233244,601.29,600.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742129842122,0.33262926,601.27,600.03,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742129842324,0.33262926,601.27,600.03,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1742129842524,0.33262926,601.27,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129843524,0.722,601.26,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129843725,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129843926,0.33264586,601.24,600.04,0.30602163]
["bitfinex-derivatives","BNBF0:USTF0",1742129845121,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129845326,0.33264586,601.24,600.04,0.30600187]
["bitfinex-derivatives","BNBF0:USTF0",1742129845620,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129845827,0.33264586,601.24,600.04,0.30600661]
["bitfinex-derivatives","BNBF0:USTF0",1742129846225,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129848824,0.33264586,601.24,600.04,0.30602005]
["bitfinex-derivatives","BNBF0:USTF0",1742129849427,0.33264586,601.24,600.05,0.37358646]
["bitfinex-derivatives","BNBF0:USTF0",1742129849629,0.33264586,601.24,600.06,1.71316557]
["bitfinex-derivatives","BNBF0:USTF0",1742129849824,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129850026,0.33264586,601.24,600.04,0.3060157]
["bitfinex-derivatives","BNBF0:USTF0",1742129850929,0.33264586,601.24,600.05,1.03413779]
["bitfinex-derivatives","BNBF0:USTF0",1742129851123,0.33264586,601.24,600.06,1.34015349]
["bitfinex-derivatives","BNBF0:USTF0",1742129851324,0.33264586,601.24,600.07,0.3060157]
["bitfinex-derivatives","BNBF0:USTF0",1742129851525,0.33264586,601.24,600.04,0.3060157]
["bitfinex-derivatives","BNBF0:USTF0",1742129851728,0.33264586,601.24,600.05,1.34053671]
["bitfinex-derivatives","BNBF0:USTF0",1742129852025,0.33264586,601.24,600.06,1.34053671]
["bitfinex-derivatives","BNBF0:USTF0",1742129852331,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129852532,0.33264586,601.24,600.04,1.7149848]
["bitfinex-derivatives","BNBF0:USTF0",1742129852727,0.33264586,601.24,600.05,1.7149848]
["bitfinex-derivatives","BNBF0:USTF0",1742129852933,0.33264586,601.24,600.06,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1742129853127,0.33264586,601.24,600.07,3.37021001]
["bitfinex-derivatives","BNBF0:USTF0",1742129853331,0.33264586,601.24,600.08,3.37021001]
["bitfinex-derivatives","BNBF0:USTF0",1742129853627,0.33264586,601.24,600.09,1.71485909]
["bitfinex-derivatives","BNBF0:USTF0",1742129853831,0.33264586,601.24,600.1,1.71485909]
["bitfinex-derivatives","BNBF0:USTF0",1742129854032,0.33264586,601.24,600.11,1.71485909]
["bitfinex-derivatives","BNBF0:USTF0",1742129854234,0.33264586,601.24,600.12,1.71485909]
["bitfinex-derivatives","BNBF0:USTF0",1742129854436,0.33264586,601.24,600.13,1.40885936]
["bitfinex-derivatives","BNBF0:USTF0",1742129854636,0.33264586,601.24,600.14,1.71481193]
["bitfinex-derivatives","BNBF0:USTF0",1742129854837,0.33264586,601.24,600.15,1.71481193]
["bitfinex-derivatives","BNBF0:USTF0",1742129855031,0.33264586,601.24,600.16,1.71501456]
["bitfinex-derivatives","BNBF0:USTF0",1742129855336,0.33264586,601.24,600.17,1.71501456]
["bitfinex-derivatives","BNBF0:USTF0",1742129855531,0.33264586,601.24,600.18,1.71501456]
["bitfinex-derivatives","BNBF0:USTF0",1742129855737,0.33264586,601.24,600.19,1.71604283]
["bitfinex-derivatives","BNBF0:USTF0",1742129855931,0.33264586,601.24,600.2,1.41009026]
["bitfinex-derivatives","BNBF0:USTF0",1742129856134,0.33264586,601.24,600.21,1.71604283]
["bitfinex-derivatives","BNBF0:USTF0",1742129856337,0.33264586,601.24,600.22,1.71604283]
["bitfinex-derivatives","BNBF0:USTF0",1742129856536,0.33264586,601.24,600.23,1.41009026]
["bitfinex-derivatives","BNBF0:USTF0",1742129856738,0.33264586,601.24,600.24,1.41009026]
["bitfinex-derivatives","BNBF0:USTF0",1742129856935,0.33264586,601.24,600.25,1.03579711]
["bitfinex-derivatives","BNBF0:USTF0",1742129857135,0.33264586,601.24,600.26,1.41028686]
["bitfinex-derivatives","BNBF0:USTF0",1742129857440,0.33264586,601.24,600.27,1.41047786]
["bitfinex-derivatives","BNBF0:USTF0",1742129857640,0.33264586,601.24,600.28,1.03579711]
["bitfinex-derivatives","BNBF0:USTF0",1742129857842,0.33264586,601.24,600.29,1.03579711]
["bitfinex-derivatives","BNBF0:USTF0",1742129858040,0.33264586,601.24,600.3,1.03579711]
["bitfinex-derivatives","BNBF0:USTF0",1742129858240,0.33264586,601.24,600.31,1.03756876]
["bitfinex-derivatives","BNBF0:USTF0",1742129858439,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129858637,0.33264586,601.24,600.04,3.71183424]
["bitfinex-derivatives","BNBF0:USTF0",1742129858840,0.33264586,601.24,600.03,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1742129858841,0.33264586,601.24,600.05,3.71182868]
["bitfinex-derivatives","BNBF0:USTF0",1742129859039,0.33264586,601.24,600.06,3.71182313]
["bitfinex-derivatives","BNBF0:USTF0",1742129859242,0.33264586,601.24,600.07,3.37852313]
["bitfinex-derivatives","BNBF0:USTF0",1742129859440,0.722,601.23,600.08,4.88492203]
["bitfinex-derivatives","BNBF0:USTF0",1742129859641,0.722,601.23,600.09,4.03869359]
["bitfinex-derivatives","BNBF0:USTF0",1742129859842,0.722,601.23,600.1,3.40583538]
["bitfinex-derivatives","BNBF0:USTF0",1742129860144,0.722,601.23,600.11,3.71164247]
["bitfinex-derivatives","BNBF0:USTF0",1742129860444,0.722,601.23,600.12,3.71163691]
["bitfinex-derivatives","BNBF0:USTF0",1742129860641,0.722,601.23,600.13,3.71163136]
["bitfinex-derivatives","BNBF0:USTF0",1742129860844,0.722,601.23,600.14,3.71162581]
["bitfinex-derivatives","BNBF0:USTF0",1742129861038,0.722,601.23,600.15,3.71162026]
["bitfinex-derivatives","BNBF0:USTF0",1742129861243,0.722,601.23,600.16,3.7116147]
["bitfinex-derivatives","BNBF0:USTF0",1742129861442,0.722,601.23,600.14,1.17311001]
["bitfinex-derivatives","BNBF0:USTF0",1742129861443,0.722,601.23,600.17,3.71160915]
["bitfinex-derivatives","BNBF0:USTF0",1742129861639,0.722,601.23,600.18,3.7116036]
["bitfinex-derivatives","BNBF0:USTF0",1742129861845,0.722,601.23,600.19,3.71159805]
["bitfinex-derivatives","BNBF0:USTF0",1742129862148,0.722,601.23,600.2,4.55148025]
["bitfinex-derivatives","BNBF0:USTF0",1742129862347,0.722,601.23,600.21,3.37837024]
["bitfinex-derivatives","BNBF0:USTF0",1742129862646,0.722,601.23,600.22,3.37837024]
["bitfinex-derivatives","BNBF0:USTF0",1742129862841,0.722,601.23,600.23,4.55148025]
["bitfinex-derivatives","BNBF0:USTF0",1742129863147,0.722,601.23,600.24,0.30581264]
["bitfinex-derivatives","BNBF0:USTF0",1742129863338,0.722,601.23,600.25,3.0725576]
["bitfinex-derivatives","BNBF0:USTF0",1742129863544,0.722,601.23,600.23,1.17311001]
["bitfinex-derivatives","BNBF0:USTF0",1742129863545,0.722,601.23,600.26,3.37837024]
["bitfinex-derivatives","BNBF0:USTF0",1742129863744,0.722,601.23,600.27,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129863942,0.722,601.23,600.28,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129864142,0.722,601.23,600.29,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129864344,0.722,601.23,600.3,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129864545,0.722,601.23,600.31,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129864745,0.722,601.23,600.32,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129864946,0.722,601.23,600.33,3.38104385]
["bitfinex-derivatives","BNBF0:USTF0",1742129865146,0.722,601.23,600.34,3.07521096]
["bitfinex-derivatives","BNBF0:USTF0",1742129865345,0.722,601.23,600.35,3.07521096]
["bitfinex-derivatives","BNBF0:USTF0",1742129865542,0.722,601.23,600.36,2.58820051]
["bitfinex-derivatives","BNBF0:USTF0",1742129865744,0.722,601.23,600.37,1.03757529]
["bitfinex-derivatives","BNBF0:USTF0",1742129866349,0.722,601.23,600.38,1.17311001]
["bitfinex-derivatives","BNBF0:USTF0",1742129867752,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129871158,0.722,601.23,600.4,1.04957736]
["bitfinex-derivatives","BNBF0:USTF0",1742129871459,0.722,601.23,600.41,1.04957736]
["bitfinex-derivatives","BNBF0:USTF0",1742129871754,0.722,601.23,600.42,1.04957736]
["bitfinex-derivatives","BNBF0:USTF0",1742129871954,0.722,601.23,600.43,1.04957736]
["bitfinex-derivatives","BNBF0:USTF0",1742129872156,0.722,601.23,600.44,1.04940892]
["bitfinex-derivatives","BNBF0:USTF0",1742129872354,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129872657,0.722,601.23,600.4,1.04942408]
["bitfinex-derivatives","BNBF0:USTF0",1742129872957,0.722,601.23,600.41,1.04942408]
["bitfinex-derivatives","BNBF0:USTF0",1742129873155,0.722,601.23,600.42,1.04942408]
["bitfinex-derivatives","BNBF0:USTF0",1742129873356,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129873357,0.722,601.23,600.43,1.04942408]
["bitfinex-derivatives","BNBF0:USTF0",1742129873553,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129873754,0.722,601.23,600.4,1.04935363]
["bitfinex-derivatives","BNBF0:USTF0",1742129873956,0.722,601.23,600.41,1.04935363]
["bitfinex-derivatives","BNBF0:USTF0",1742129874257,0.722,601.23,600.42,1.04935363]
["bitfinex-derivatives","BNBF0:USTF0",1742129874457,0.722,601.23,600.43,1.04935363]
["bitfinex-derivatives","BNBF0:USTF0",1742129874757,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129874957,0.722,601.23,600.4,1.04928863]
["bitfinex-derivatives","BNBF0:USTF0",1742129875155,0.722,601.23,600.41,1.04928863]
["bitfinex-derivatives","BNBF0:USTF0",1742129875354,0.722,601.23,600.39,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742129881758,0.722,601.23,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742129881959,0.722,601.23,600.2,3.10964449]
["bitfinex-derivatives","BNBF0:USTF0",1742129882154,0.722,601.23,600.21,3.10964449]
["bitfinex-derivatives","BNBF0:USTF0",1742129882455,0.722,601.23,600.22,4.297069]
["bitfinex-derivatives","BNBF0:USTF0",1742129882660,0.722,601.23,600.23,3.10964449]
["bitfinex-derivatives","BNBF0:USTF0",1742129882960,0.722,601.23,600.24,3.10964449]
["bitfinex-derivatives","BNBF0:USTF0",1742129883161,0.722,601.23,600.25,3.10964449]
["bitfinex-derivatives","BNBF0:USTF0",1742129883361,0.33265693,601.22,600.26,1.05008697]
["bitfinex-derivatives","BNBF0:USTF0",1742129883660,0.33265693,601.22,600.27,1.05008697]
["bitfinex-derivatives","BNBF0:USTF0",1742129883960,0.33265693,601.22,600.28,1.05008697]
["bitfinex-derivatives","BNBF0:USTF0",1742129884159,0.33265693,601.22,600.29,1.05008697]
["bitfinex-derivatives","BNBF0:USTF0",1742129884361,0.33265693,601.22,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742129884560,0.33265693,601.22,600.2,3.11115145]
["bitfinex-derivatives","BNBF0:USTF0",1742129884755,0.33265693,601.22,600.21,3.11115145]
["bitfinex-derivatives","BNBF0:USTF0",1742129884955,0.33265693,601.22,600.22,1.43021899]
["bitfinex-derivatives","BNBF0:USTF0",1742129885154,0.33265693,601.22,600.23,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1742129885460,0.33265693,601.22,600.24,2.29658279]
["bitfinex-derivatives","BNBF0:USTF0",1742129885660,0.33265693,601.22,600.24,2.43382776]
["bitfinex-derivatives","BNBF0:USTF0",1742129885959,0.33265693,601.22,600.24,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742129888662,0.33265693,601.22,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129889963,0.722,601.21,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129890164,0.33266799,601.2,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129893065,0.33266799,601.2,600.26,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129893265,0.33266799,601.2,600.27,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129893466,0.33266799,601.2,600.28,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129893661,0.33266799,601.2,600.29,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129893861,0.33266799,601.2,600.3,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129894063,0.33266799,601.2,600.31,1.05074185]
["bitfinex-derivatives","BNBF0:USTF0",1742129894358,0.33266799,601.2,600.32,1.05053964]
["bitfinex-derivatives","BNBF0:USTF0",1742129894563,0.33266799,601.2,600.31,1.18775645]
["bitfinex-derivatives","BNBF0:USTF0",1742129894760,0.33266799,601.2,600.32,1.05048124]
["bitfinex-derivatives","BNBF0:USTF0",1742129894965,0.33266799,601.2,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129895165,0.33266799,601.2,600.26,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129895359,0.33266799,601.2,600.27,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129895565,0.33266799,601.2,600.28,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129895763,0.33266799,601.2,600.29,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129895967,0.33266799,601.2,600.3,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129896865,0.33266799,601.2,600.31,1.05061285]
["bitfinex-derivatives","BNBF0:USTF0",1742129897066,0.33266799,601.2,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129897067,0.33266799,601.2,600.32,1.05051488]
["bitfinex-derivatives","BNBF0:USTF0",1742129897269,0.33266799,601.2,600.33,1.43007578]
["bitfinex-derivatives","BNBF0:USTF0",1742129897572,0.33266799,601.2,600.34,1.0503555]
["bitfinex-derivatives","BNBF0:USTF0",1742129897773,0.722,601.21,600.35,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129897972,0.722,601.21,600.36,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129898167,0.722,601.21,600.37,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129898369,0.722,601.21,600.38,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129898572,0.722,601.21,600.39,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129898872,0.722,601.21,600.4,4.29651751]
["bitfinex-derivatives","BNBF0:USTF0",1742129899071,0.722,601.21,600.41,4.29651751]
["bitfinex-derivatives","BNBF0:USTF0",1742129899273,0.722,601.21,600.42,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129899572,0.722,601.21,600.43,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129899773,0.722,601.21,600.44,4.29651751]
["bitfinex-derivatives","BNBF0:USTF0",1742129899973,0.722,601.21,600.45,3.10896078]
["bitfinex-derivatives","BNBF0:USTF0",1742129900175,0.722,601.21,600.46,1.42986847]
["bitfinex-derivatives","BNBF0:USTF0",1742129900374,0.722,601.21,600.47,2.23791223]
["bitfinex-derivatives","BNBF0:USTF0",1742129900574,0.722,601.21,600.48,1.0503555]
["bitfinex-derivatives","BNBF0:USTF0",1742129900769,0.722,601.21,600.49,1.0503555]
["bitfinex-derivatives","BNBF0:USTF0",1742129900976,0.722,601.21,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129901276,0.722,601.21,600.46,1.04954818]
["bitfinex-derivatives","BNBF0:USTF0",1742129901477,0.722,601.21,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129904376,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129909674,0.33266799,601.2,600.46,1.05075886]
["bitfinex-derivatives","BNBF0:USTF0",1742129909875,0.33266799,601.2,600.47,1.05075886]
["bitfinex-derivatives","BNBF0:USTF0",1742129910078,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129910276,0.33266799,601.2,600.46,1.05089104]
["bitfinex-derivatives","BNBF0:USTF0",1742129910480,0.33266799,601.2,600.47,1.05089104]
["bitfinex-derivatives","BNBF0:USTF0",1742129910675,0.33266799,601.2,600.48,1.05089104]
["bitfinex-derivatives","BNBF0:USTF0",1742129910981,0.33266799,601.2,600.49,1.05089104]
["bitfinex-derivatives","BNBF0:USTF0",1742129911181,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129911486,0.33266799,601.2,600.46,2.23890223]
["bitfinex-derivatives","BNBF0:USTF0",1742129911677,0.33266799,601.2,600.47,1.05083944]
["bitfinex-derivatives","BNBF0:USTF0",1742129911882,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129912078,0.33266799,601.2,600.46,1.05105433]
["bitfinex-derivatives","BNBF0:USTF0",1742129912279,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129912477,0.33266799,601.2,600.46,1.05104778]
["bitfinex-derivatives","BNBF0:USTF0",1742129912676,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129912881,0.33266799,601.2,600.46,1.05108597]
["bitfinex-derivatives","BNBF0:USTF0",1742129913083,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129913383,0.33266799,601.2,600.46,1.051085]
["bitfinex-derivatives","BNBF0:USTF0",1742129913583,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129913782,0.33266799,601.2,600.46,1.05108544]
["bitfinex-derivatives","BNBF0:USTF0",1742129913982,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129914178,0.33266799,601.2,600.46,1.05106982]
["bitfinex-derivatives","BNBF0:USTF0",1742129914377,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129914577,0.33266799,601.2,600.46,1.05107995]
["bitfinex-derivatives","BNBF0:USTF0",1742129914779,0.33266799,601.2,600.45,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742129915079,0.33266799,601.2,600.46,1.05109661]
["bitfinex-derivatives","BNBF0:USTF0",1742129915279,0.33266799,601.2,600.25,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742129915482,0.33266799,601.2,600.26,3.11263712]
["bitfinex-derivatives","BNBF0:USTF0",1742129915678,0.33266799,601.2,600.27,0.37979096]
["bitfinex-derivatives","BNBF0:USTF0",1742129915876,0.33266799,601.2,600.28,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129916081,0.33266799,601.2,600.29,4.30097786]
["bitfinex-derivatives","BNBF0:USTF0",1742129916284,0.33266799,601.2,600.3,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129916484,0.33266799,601.2,600.31,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129916685,0.33266799,601.2,600.32,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129916883,0.33266799,601.2,600.33,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129917084,1.05566799,601.2,600.34,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129917281,1.05566799,601.2,600.33,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742129917282,1.05566799,601.2,600.35,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129917480,1.05566799,601.2,600.36,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129917684,1.05566799,601.2,600.37,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129917884,1.05566799,601.2,600.38,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129918180,1.05566799,601.2,600.39,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129918385,1.05566799,601.2,600.4,4.30097786]
["bitfinex-derivatives","BNBF0:USTF0",1742129918587,1.05566799,601.2,600.41,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129918787,1.05566799,601.2,600.42,3.11263287]
["bitfinex-derivatives","BNBF0:USTF0",1742129919085,1.05566799,601.2,600.43,4.30097786]
["bitfinex-derivatives","BNBF0:USTF0",1742129919286,1.05566799,601.2,600.44,1.430884]
["bitfinex-derivatives","BNBF0:USTF0",1742129919480,1.05566799,601.2,600.45,2.61922899]
["bitfinex-derivatives","BNBF0:USTF0",1742129919684,1.05566799,601.2,600.46,1.05109304]
["bitfinex-derivatives","BNBF0:USTF0",1742129919884,1.05566799,601.2,600.47,1.05109304]
["bitfinex-derivatives","BNBF0:USTF0",1742129920081,1.05566799,601.2,600.48,1.05109304]
["bitfinex-derivatives","BNBF0:USTF0",1742129920280,1.05566799,601.2,600.49,1.05109304]
["bitfinex-derivatives","BNBF0:USTF0",1742129920483,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129920680,1.05566799,601.2,600.37,3.1127704]
["bitfinex-derivatives","BNBF0:USTF0",1742129920880,1.05566799,601.2,600.38,3.1127704]
["bitfinex-derivatives","BNBF0:USTF0",1742129921083,1.05566799,601.2,600.39,3.1127704]
["bitfinex-derivatives","BNBF0:USTF0",1742129921281,1.05566799,601.2,600.4,3.1127704]
["bitfinex-derivatives","BNBF0:USTF0",1742129921486,1.05566799,601.2,600.41,3.11305864]
["bitfinex-derivatives","BNBF0:USTF0",1742129921786,1.05566799,601.2,600.4,1.18842266]
["bitfinex-derivatives","BNBF0:USTF0",1742129922081,1.05566799,601.2,600.42,1.18842266]
["bitfinex-derivatives","BNBF0:USTF0",1742129922682,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129922683,1.05566799,601.2,600.37,1.18842266]
["bitfinex-derivatives","BNBF0:USTF0",1742129923480,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129927386,1.05566799,601.2,600.37,1.0523387]
["bitfinex-derivatives","BNBF0:USTF0",1742129927591,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129929189,1.05566799,601.2,600.37,1.05229354]
["bitfinex-derivatives","BNBF0:USTF0",1742129929392,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129929393,1.05566799,601.2,600.38,1.05229354]
["bitfinex-derivatives","BNBF0:USTF0",1742129929694,1.05566799,601.2,600.39,1.05229354]
["bitfinex-derivatives","BNBF0:USTF0",1742129929889,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129930195,1.05566799,601.2,600.37,1.05226626]
["bitfinex-derivatives","BNBF0:USTF0",1742129930397,1.05566799,601.2,600.38,1.05226626]
["bitfinex-derivatives","BNBF0:USTF0",1742129930594,1.05566799,601.2,600.39,1.05226626]
["bitfinex-derivatives","BNBF0:USTF0",1742129930898,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129931196,1.05566799,601.2,600.37,1.05225611]
["bitfinex-derivatives","BNBF0:USTF0",1742129931392,1.05566799,601.2,600.38,1.05225611]
["bitfinex-derivatives","BNBF0:USTF0",1742129931597,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129931799,1.05566799,601.2,600.37,1.05226298]
["bitfinex-derivatives","BNBF0:USTF0",1742129932099,1.05566799,601.2,600.38,1.05226298]
["bitfinex-derivatives","BNBF0:USTF0",1742129932299,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129932499,1.05566799,601.2,600.37,1.04454669]
["bitfinex-derivatives","BNBF0:USTF0",1742129932693,1.05566799,601.2,600.38,1.04454669]
["bitfinex-derivatives","BNBF0:USTF0",1742129932896,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129933093,1.05566799,601.2,600.37,1.04456433]
["bitfinex-derivatives","BNBF0:USTF0",1742129933395,1.05566799,601.2,600.38,1.04456433]
["bitfinex-derivatives","BNBF0:USTF0",1742129933601,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129933798,1.05566799,601.2,600.37,1.04460229]
["bitfinex-derivatives","BNBF0:USTF0",1742129934002,1.05566799,601.2,600.38,1.04460229]
["bitfinex-derivatives","BNBF0:USTF0",1742129934197,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129934499,1.05566799,601.2,600.37,1.04462971]
["bitfinex-derivatives","BNBF0:USTF0",1742129934706,1.05566799,601.2,600.38,1.04462971]
["bitfinex-derivatives","BNBF0:USTF0",1742129934903,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129935098,1.05566799,601.2,600.37,1.04462997]
["bitfinex-derivatives","BNBF0:USTF0",1742129935298,1.05566799,601.2,600.38,1.04462997]
["bitfinex-derivatives","BNBF0:USTF0",1742129935604,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129935804,1.05566799,601.2,600.37,1.04466668]
["bitfinex-derivatives","BNBF0:USTF0",1742129936104,1.05566799,601.2,600.38,1.04466668]
["bitfinex-derivatives","BNBF0:USTF0",1742129936404,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129936599,1.05566799,601.2,600.37,1.0446649]
["bitfinex-derivatives","BNBF0:USTF0",1742129936799,1.05566799,601.2,600.38,1.0446649]
["bitfinex-derivatives","BNBF0:USTF0",1742129937001,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129937202,1.05566799,601.2,600.37,1.04469245]
["bitfinex-derivatives","BNBF0:USTF0",1742129937403,1.05566799,601.2,600.38,1.04469245]
["bitfinex-derivatives","BNBF0:USTF0",1742129937603,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129937804,1.05566799,601.2,600.37,1.04467121]
["bitfinex-derivatives","BNBF0:USTF0",1742129938006,1.05566799,601.2,600.38,1.04467121]
["bitfinex-derivatives","BNBF0:USTF0",1742129938210,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129938603,1.05566799,601.2,600.37,1.04472986]
["bitfinex-derivatives","BNBF0:USTF0",1742129938802,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129939000,1.05566799,601.2,600.37,1.04472771]
["bitfinex-derivatives","BNBF0:USTF0",1742129939205,1.05566799,601.2,600.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742129940716,1.05566799,601.2,600.37,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742129950221,1.05566799,601.2,600.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1742129950522,1.05566799,601.2,600.38,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1742129955025,1.05566799,601.2,600.39,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742129982838,1.05566799,601.2,600.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742129995150,1.05566799,601.2,600.4,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1742129999355,1.05566799,601.2,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130001053,2.5233244,601.05,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130001255,0.33275655,601.04,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130004861,0.724,601.03,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130005063,0.33276762,601.02,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130035790,0.724,601.01,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130035996,0.3327787,601.0,600.4,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1742130036390,0.3327787,601.0,599.52,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1742130036589,0.3327787,601.0,599.53,2.04874352]
["bitfinex-derivatives","BNBF0:USTF0",1742130036792,0.3327787,601.0,599.54,2.04873796]
["bitfinex-derivatives","BNBF0:USTF0",1742130036991,0.3327787,601.0,599.55,2.90508382]
["bitfinex-derivatives","BNBF0:USTF0",1742130037197,0.3327787,601.0,599.56,1.71514888]
["bitfinex-derivatives","BNBF0:USTF0",1742130037395,0.3327787,601.0,599.55,1.18993494]
["bitfinex-derivatives","BNBF0:USTF0",1742130037396,0.3327787,601.0,599.57,1.71514888]
["bitfinex-derivatives","BNBF0:USTF0",1742130037596,0.3327787,601.0,599.58,1.71514888]
["bitfinex-derivatives","BNBF0:USTF0",1742130037795,0.3327787,601.0,599.59,2.90508382]
["bitfinex-derivatives","BNBF0:USTF0",1742130037999,0.3327787,601.0,599.6,2.04870458]
["bitfinex-derivatives","BNBF0:USTF0",1742130038297,0.3327787,601.0,599.61,2.04869902]
["bitfinex-derivatives","BNBF0:USTF0",1742130038494,0.3327787,601.0,599.62,2.04869345]
["bitfinex-derivatives","BNBF0:USTF0",1742130038700,0.3327787,601.0,599.63,2.04868789]
["bitfinex-derivatives","BNBF0:USTF0",1742130038898,0.3327787,601.0,599.64,1.40902562]
["bitfinex-derivatives","BNBF0:USTF0",1742130039094,0.3327787,601.0,599.65,2.90508382]
["bitfinex-derivatives","BNBF0:USTF0",1742130039400,0.3327787,601.0,599.66,2.90508382]
["bitfinex-derivatives","BNBF0:USTF0",1742130039696,0.3327787,601.0,599.67,1.71514888]
["bitfinex-derivatives","BNBF0:USTF0",1742130039900,0.3327787,601.0,599.68,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130040099,0.3327787,601.0,599.69,2.90547057]
["bitfinex-derivatives","BNBF0:USTF0",1742130040394,0.3327787,601.0,599.7,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130040601,0.3327787,601.0,599.71,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130040804,0.3327787,601.0,599.72,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130040993,0.3327787,601.0,599.73,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130041193,0.3327787,601.0,599.74,1.71553563]
["bitfinex-derivatives","BNBF0:USTF0",1742130041401,0.3327787,601.0,599.75,1.71553539]
["bitfinex-derivatives","BNBF0:USTF0",1742130041600,0.3327787,601.0,599.76,1.71553539]
["bitfinex-derivatives","BNBF0:USTF0",1742130041900,0.3327787,601.0,599.77,1.71553539]
["bitfinex-derivatives","BNBF0:USTF0",1742130042201,0.3327787,601.0,599.78,2.90547033]
["bitfinex-derivatives","BNBF0:USTF0",1742130042498,0.3327787,601.0,599.79,1.71553539]
["bitfinex-derivatives","BNBF0:USTF0",1742130042704,0.3327787,601.0,599.8,1.40941237]
["bitfinex-derivatives","BNBF0:USTF0",1742130043000,0.3327787,601.0,599.81,2.21957647]
["bitfinex-derivatives","BNBF0:USTF0",1742130043194,0.3327787,601.0,599.81,1.18993494]
["bitfinex-derivatives","BNBF0:USTF0",1742130043595,0.3327787,601.0,599.66,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742130043596,0.3327787,601.0,599.67,1.18993494]
["bitfinex-derivatives","BNBF0:USTF0",1742130043794,0.3327787,601.0,599.68,1.71683565]
["bitfinex-derivatives","BNBF0:USTF0",1742130043999,0.3327787,601.0,599.69,1.41065584]
["bitfinex-derivatives","BNBF0:USTF0",1742130044196,0.3327787,601.0,599.7,1.41065584]
["bitfinex-derivatives","BNBF0:USTF0",1742130044398,0.3327787,601.0,599.71,1.71685843]
["bitfinex-derivatives","BNBF0:USTF0",1742130044594,0.3327787,601.0,599.72,1.41065584]
["bitfinex-derivatives","BNBF0:USTF0",1742130044801,0.3327787,601.0,599.73,1.03043742]
["bitfinex-derivatives","BNBF0:USTF0",1742130045104,0.3327787,601.0,599.74,1.41182486]
["bitfinex-derivatives","BNBF0:USTF0",1742130045302,0.3327787,601.0,599.75,1.41182333]
["bitfinex-derivatives","BNBF0:USTF0",1742130045499,0.3327787,601.0,599.76,1.03124731]
["bitfinex-derivatives","BNBF0:USTF0",1742130045696,0.3327787,601.0,599.77,1.03124731]
["bitfinex-derivatives","BNBF0:USTF0",1742130045898,0.3327787,601.0,599.78,1.41176168]
["bitfinex-derivatives","BNBF0:USTF0",1742130046102,0.3327787,601.0,599.79,1.41173313]
["bitfinex-derivatives","BNBF0:USTF0",1742130046303,0.3327787,601.0,599.8,1.03124731]
["bitfinex-derivatives","BNBF0:USTF0",1742130046498,0.3327787,601.0,599.81,1.03124731]
["bitfinex-derivatives","BNBF0:USTF0",1742130047106,0.3327787,601.0,599.82,1.18993494]
["bitfinex-derivatives","BNBF0:USTF0",1742130047401,0.3327787,601.0,599.83,1.41143024]
["bitfinex-derivatives","BNBF0:USTF0",1742130047706,0.3327787,601.0,599.84,1.03094276]
["bitfinex-derivatives","BNBF0:USTF0",1742130047906,0.3327787,601.0,599.85,1.41126385]
["bitfinex-derivatives","BNBF0:USTF0",1742130048102,0.3327787,601.0,599.86,1.41117754]
["bitfinex-derivatives","BNBF0:USTF0",1742130048308,0.3327787,601.0,599.87,1.41117754]
["bitfinex-derivatives","BNBF0:USTF0",1742130048606,0.3327787,601.0,599.84,1.18993494]
["bitfinex-derivatives","BNBF0:USTF0",1742130048607,0.3327787,601.0,599.88,1.03094276]
["bitfinex-derivatives","BNBF0:USTF0",1742130048807,0.3327787,601.0,599.89,1.03094276]
["bitfinex-derivatives","BNBF0:USTF0",1742130049108,0.3327787,601.0,599.9,1.41113665]
["bitfinex-derivatives","BNBF0:USTF0",1742130049313,0.3327787,601.0,599.91,1.03094276]
["bitfinex-derivatives","BNBF0:USTF0",1742130049508,0.3327787,601.0,599.92,1.03094276]
["bitfinex-derivatives","BNBF0:USTF0",1742130049708,0.3327787,601.0,599.66,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1742130050007,0.3327787,601.0,599.67,1.71689188]
["bitfinex-derivatives","BNBF0:USTF0",1742130050208,0.3327787,601.0,599.68,1.71689188]
["bitfinex-derivatives","BNBF0:USTF0",1742130050408,0.3327787,601.0,599.69,1.71689188]
["bitfinex-derivatives","BNBF0:USTF0",1742130050610,0.3327787,601.0,599.7,1.71689188]
["bitfinex-derivatives","BNBF0:USTF0",1742130050810,0.3327787,601.0,599.71,1.41072042]
["bitfinex-derivatives","BNBF0:USTF0",1742130051012,0.3327787,601.0,599.72,1.71689289]
["bitfinex-derivatives","BNBF0:USTF0",1742130051203,0.3327787,601.0,599.73,2.90840011]
["bitfinex-derivatives","BNBF0:USTF0",1742130051407,0.3327787,601.0,599.74,1.41072042]
["bitfinex-derivatives","BNBF0:USTF0",1742130051604,0.3327787,601.0,599.73,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130052511,0.3327787,601.0,599.74,1.03068767]
["bitfinex-derivatives","BNBF0:USTF0",1742130052712,0.3327787,601.0,599.75,1.41011283]
["bitfinex-derivatives","BNBF0:USTF0",1742130053112,0.3327787,601.0,599.76,1.03006821]
["bitfinex-derivatives","BNBF0:USTF0",1742130053713,0.3327787,601.0,599.76,1.41011283]
["bitfinex-derivatives","BNBF0:USTF0",1742130053913,0.3327787,601.0,599.77,1.83404462]
["bitfinex-derivatives","BNBF0:USTF0",1742130054122,0.3327787,601.0,599.78,1.41167541]
["bitfinex-derivatives","BNBF0:USTF0",1742130054322,0.3327787,601.0,599.79,1.41168587]
["bitfinex-derivatives","BNBF0:USTF0",1742130054515,0.3327787,601.0,599.8,1.41168587]
["bitfinex-derivatives","BNBF0:USTF0",1742130054716,0.3327787,601.0,599.81,1.41168587]
["bitfinex-derivatives","BNBF0:USTF0",1742130055017,0.3327787,601.0,599.82,1.41168587]
["bitfinex-derivatives","BNBF0:USTF0",1742130055315,0.3327787,601.0,599.83,1.41226337]
["bitfinex-derivatives","BNBF0:USTF0",1742130055516,0.3327787,601.0,599.84,2.60397161]
["bitfinex-derivatives","BNBF0:USTF0",1742130055716,0.3327787,601.0,599.85,1.41253793]
["bitfinex-derivatives","BNBF0:USTF0",1742130055917,0.3327787,601.0,599.86,2.60404515]
["bitfinex-derivatives","BNBF0:USTF0",1742130056110,0.3327787,601.0,599.87,1.41253793]
["bitfinex-derivatives","BNBF0:USTF0",1742130056316,0.3327787,601.0,599.88,1.03182802]
["bitfinex-derivatives","BNBF0:USTF0",1742130056512,0.3327787,601.0,599.89,1.41267024]
["bitfinex-derivatives","BNBF0:USTF0",1742130056710,0.3327787,601.0,599.77,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1742130056711,0.3327787,601.0,599.9,2.60417746]
["bitfinex-derivatives","BNBF0:USTF0",1742130056911,0.3327787,601.0,599.91,1.41267024]
["bitfinex-derivatives","BNBF0:USTF0",1742130057127,0.3327787,601.0,599.92,1.41267024]
["bitfinex-derivatives","BNBF0:USTF0",1742130057310,0.3327787,601.0,599.93,1.41267024]
["bitfinex-derivatives","BNBF0:USTF0",1742130057510,0.3327787,601.0,599.94,1.41267024]
["bitfinex-derivatives","BNBF0:USTF0",1742130057814,0.3327787,601.0,599.95,2.22333524]
["bitfinex-derivatives","BNBF0:USTF0",1742130058015,0.724,600.99,599.96,1.03182802]
["bitfinex-derivatives","BNBF0:USTF0",1742130058211,0.33279531,600.97,599.97,1.41244507]
["bitfinex-derivatives","BNBF0:USTF0",1742130058414,0.33279531,600.97,599.98,1.03182802]
["bitfinex-derivatives","BNBF0:USTF0",1742130058615,0.33279531,600.97,599.99,1.03182802]
["bitfinex-derivatives","BNBF0:USTF0",1742130058816,0.33279531,600.97,599.97,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130059021,0.33279531,600.97,599.98,1.03162813]
["bitfinex-derivatives","BNBF0:USTF0",1742130059323,0.33279531,600.97,599.99,1.03162813]
["bitfinex-derivatives","BNBF0:USTF0",1742130059523,0.33279531,600.97,600.0,2.22313535]
["bitfinex-derivatives","BNBF0:USTF0",1742130059822,0.33279531,600.97,600.01,1.0316067]
["bitfinex-derivatives","BNBF0:USTF0",1742130060019,0.33279531,600.97,600.02,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130060321,0.33279531,600.97,600.03,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130060517,0.33279531,600.97,600.04,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130060721,0.33279531,600.97,600.05,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130060921,0.33279531,600.97,600.06,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130061122,0.33279531,600.97,600.07,1.41216057]
["bitfinex-derivatives","BNBF0:USTF0",1742130061421,0.33279531,600.97,600.08,1.03157433]
["bitfinex-derivatives","BNBF0:USTF0",1742130061621,0.33279531,600.97,600.09,1.03157433]
["bitfinex-derivatives","BNBF0:USTF0",1742130061818,0.33279531,600.97,600.09,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130062416,0.33279531,600.97,599.78,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130062618,0.33279531,600.97,599.79,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130062821,0.33279531,600.97,599.8,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130063121,0.33279531,600.97,599.81,2.60382828]
["bitfinex-derivatives","BNBF0:USTF0",1742130063424,0.33279531,600.97,599.82,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130063622,0.33279531,600.97,599.83,2.60382828]
["bitfinex-derivatives","BNBF0:USTF0",1742130063815,0.33279531,600.97,599.84,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130064014,0.33279531,600.97,599.85,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130064218,0.33279531,600.97,599.86,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130064417,0.33279531,600.97,599.87,1.41232106]
["bitfinex-derivatives","BNBF0:USTF0",1742130064616,0.33279531,600.97,599.88,1.41229393]
["bitfinex-derivatives","BNBF0:USTF0",1742130064818,0.33279531,600.97,599.87,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130064819,0.33279531,600.97,599.89,1.41229393]
["bitfinex-derivatives","BNBF0:USTF0",1742130065019,0.33279531,600.97,599.87,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130065020,0.33279531,600.97,599.9,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130065218,0.33279531,600.97,599.91,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130065422,0.33279531,600.97,599.92,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130065615,0.33279531,600.97,599.93,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130065820,0.33279531,600.97,599.94,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130066018,0.33279531,600.97,599.95,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130066220,0.33279531,600.97,599.96,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130066417,0.33279531,600.97,599.97,1.71833301]
["bitfinex-derivatives","BNBF0:USTF0",1742130066618,0.33279531,600.97,599.98,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130066823,0.33279531,600.97,599.99,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130067022,0.33279531,600.97,600.0,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130067324,0.33279531,600.97,600.01,2.90976292]
["bitfinex-derivatives","BNBF0:USTF0",1742130067523,0.33279531,600.97,600.02,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130067823,0.33279531,600.97,600.03,2.90976292]
["bitfinex-derivatives","BNBF0:USTF0",1742130068018,0.33279531,600.97,600.04,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130068220,0.33279531,600.97,600.05,2.90976292]
["bitfinex-derivatives","BNBF0:USTF0",1742130068423,0.33279531,600.97,600.06,1.7182557]
["bitfinex-derivatives","BNBF0:USTF0",1742130068624,0.33279531,600.97,600.07,1.71163245]
["bitfinex-derivatives","BNBF0:USTF0",1742130068825,0.33279531,600.97,600.08,1.71163245]
["bitfinex-derivatives","BNBF0:USTF0",1742130069023,0.33279531,600.97,600.09,2.90313967]
["bitfinex-derivatives","BNBF0:USTF0",1742130069226,0.33279531,600.97,600.1,1.71163245]
["bitfinex-derivatives","BNBF0:USTF0",1742130069522,0.33279531,600.97,600.11,1.71163245]
["bitfinex-derivatives","BNBF0:USTF0",1742130069724,0.33279531,600.97,600.12,1.71163245]
["bitfinex-derivatives","BNBF0:USTF0",1742130069931,0.724,600.99,600.13,1.40498786]
["bitfinex-derivatives","BNBF0:USTF0",1742130070126,0.724,600.99,600.14,0.68522547]
["bitfinex-derivatives","BNBF0:USTF0",1742130070324,0.724,600.99,600.12,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130070325,0.724,600.99,600.15,1.70955831]
["bitfinex-derivatives","BNBF0:USTF0",1742130070522,0.724,600.99,600.16,1.70955831]
["bitfinex-derivatives","BNBF0:USTF0",1742130070725,0.724,600.99,600.17,1.70955831]
["bitfinex-derivatives","BNBF0:USTF0",1742130070921,0.724,600.99,600.18,1.40368354]
["bitfinex-derivatives","BNBF0:USTF0",1742130071129,0.724,600.99,600.19,1.70958247]
["bitfinex-derivatives","BNBF0:USTF0",1742130071327,0.724,600.99,600.2,2.90108969]
["bitfinex-derivatives","BNBF0:USTF0",1742130071528,0.724,600.99,600.21,1.70958247]
["bitfinex-derivatives","BNBF0:USTF0",1742130071827,0.724,600.99,600.22,1.40368354]
["bitfinex-derivatives","BNBF0:USTF0",1742130072127,0.724,600.99,600.23,1.40368354]
["bitfinex-derivatives","BNBF0:USTF0",1742130072324,0.724,600.99,600.24,1.40368354]
["bitfinex-derivatives","BNBF0:USTF0",1742130072521,0.724,600.99,600.25,1.40368354]
["bitfinex-derivatives","BNBF0:USTF0",1742130072726,0.724,600.99,600.26,1.02433284]
["bitfinex-derivatives","BNBF0:USTF0",1742130072927,0.724,600.99,600.25,1.19150722]
["bitfinex-derivatives","BNBF0:USTF0",1742130073423,0.724,600.99,600.11,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742130073623,0.724,600.99,600.12,1.4020664]
["bitfinex-derivatives","BNBF0:USTF0",1742130073827,0.724,600.99,600.13,2.58582609]
["bitfinex-derivatives","BNBF0:USTF0",1742130074024,0.724,600.99,600.14,1.4020664]
["bitfinex-derivatives","BNBF0:USTF0",1742130074228,0.724,600.99,600.15,1.4020664]
["bitfinex-derivatives","BNBF0:USTF0",1742130074428,0.724,600.99,600.16,1.02371943]
["bitfinex-derivatives","BNBF0:USTF0",1742130075230,0.724,600.99,600.17,1.02371943]
["bitfinex-derivatives","BNBF0:USTF0",1742130075429,0.724,600.99,600.18,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130075627,0.724,600.99,600.19,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130075827,0.724,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742130075828,0.724,600.99,600.2,2.58429085]
["bitfinex-derivatives","BNBF0:USTF0",1742130076032,2.5233244,602.34,600.21,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130076229,0.33209351,602.24,600.22,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130076430,0.33209351,602.24,600.23,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130076734,0.33209351,602.24,600.24,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130076934,0.33209351,602.24,600.25,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130077229,0.33209351,602.24,600.26,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130077436,0.33209351,602.24,600.27,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130077635,0.28956927,602.23,600.28,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130077834,0.33211006,602.21,600.29,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130078134,0.33211006,602.21,600.3,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130078330,0.33211006,602.21,600.31,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130078532,0.33211006,602.21,600.32,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130078832,0.33211006,602.21,600.33,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130079036,0.33211006,602.21,600.34,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130079235,0.33211006,602.21,600.35,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130079536,0.723,602.2,600.36,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130079838,0.723,602.2,600.37,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130079839,0.3321266,602.18,600.37,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130080037,0.3321266,602.18,600.38,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130080239,0.3321266,602.18,600.39,1.70778439]
["bitfinex-derivatives","BNBF0:USTF0",1742130080435,0.3321266,602.18,600.4,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130080738,0.28956927,602.17,600.41,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130081037,0.33214315,602.15,600.42,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130081237,0.33214315,602.15,600.43,2.58429085]
["bitfinex-derivatives","BNBF0:USTF0",1742130081439,0.33214315,602.15,600.44,1.40197213]
["bitfinex-derivatives","BNBF0:USTF0",1742130081638,0.33214315,602.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742130081831,0.33214315,602.15,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130083538,0.28960059,602.14,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130083735,0.3321597,602.12,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130086637,0.28960662,602.11,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130086842,0.33217625,602.09,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130089747,0.28961626,602.08,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130089950,2.5233244,601.99,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130090149,0.33224247,601.97,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130091245,0.33224247,601.97,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130091852,2.5233244,601.86,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130092059,0.33231423,601.84,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130093950,2.85563863,601.84,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130095551,0.723,601.83,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130095751,0.3323308,601.81,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130096856,0.3323308,601.81,600.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742130107459,2.5233244,601.7,600.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742130107665,0.3324026,601.68,600.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742130109665,2.5233244,601.66,600.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742130109865,0.3324247,601.64,600.47,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742130112864,0.3324247,601.64,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130113570,0.724,601.63,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130113771,0.33244128,601.61,600.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742130115275,0.33244128,601.61,600.45,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742130115768,2.5233244,601.55,600.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742130115974,0.33247996,601.54,600.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742130117470,0.33247996,601.54,600.47,1.02276703]
["bitfinex-derivatives","BNBF0:USTF0",1742130117667,0.33247996,601.54,600.48,2.20523891]
["bitfinex-derivatives","BNBF0:USTF0",1742130117870,0.33247996,601.54,600.48,1.18247188]
["bitfinex-derivatives","BNBF0:USTF0",1742130118268,0.33247996,601.54,600.49,2.20583662]
["bitfinex-derivatives","BNBF0:USTF0",1742130118467,0.33247996,601.54,600.49,1.18247188]
["bitfinex-derivatives","BNBF0:USTF0",1742130118871,0.33247996,601.54,600.48,1.18247188]
["bitfinex-derivatives","BNBF0:USTF0",1742130119074,0.33247996,601.54,600.49,1.02341629]
["bitfinex-derivatives","BNBF0:USTF0",1742130119275,0.33247996,601.54,600.5,1.024064]
["bitfinex-derivatives","BNBF0:USTF0",1742130119470,0.33247996,601.54,600.51,1.18247188]
["bitfinex-derivatives","BNBF0:USTF0",1742130120076,0.33247996,601.54,600.48,1.18247188]
["bitfinex-derivatives","BNBF0:USTF0",1742130120279,0.33247996,601.54,600.49,1.40248234]
["bitfinex-derivatives","BNBF0:USTF0",1742130120473,0.33247996,601.54,600.5,1.40248234]
["bitfinex-derivatives","BNBF0:USTF0",1742130120674,0.33247996,601.54,600.51,1.02407573]
["bitfinex-derivatives","BNBF0:USTF0",1742130120876,0.33247996,601.54,600.52,1.02407573]
["bitfinex-derivatives","BNBF0:USTF0",1742130121882,0.33247996,601.54,600.53,2.20874688]
["bitfinex-derivatives","BNBF0:USTF0",1742130122077,0.33247996,601.54,600.53,1.18467115]
["bitfinex-derivatives","BNBF0:USTF0",1742130122280,0.33247996,601.54,600.54,1.02532187]
["bitfinex-derivatives","BNBF0:USTF0",1742130122476,0.33247996,601.54,600.53,1.18467115]
["bitfinex-derivatives","BNBF0:USTF0",1742130122676,0.33247996,601.54,600.54,1.02531056]
["bitfinex-derivatives","BNBF0:USTF0",1742130122875,0.33247996,601.54,600.54,1.18467115]
["bitfinex-derivatives","BNBF0:USTF0",1742130123076,0.33247996,601.54,600.55,1.0257622]
["bitfinex-derivatives","BNBF0:USTF0",1742130123278,0.33247996,601.54,600.48,1.18467115]
["bitfinex-derivatives","BNBF0:USTF0",1742130123478,0.33247996,601.54,600.49,1.40441638]
["bitfinex-derivatives","BNBF0:USTF0",1742130123680,0.33247996,601.54,600.5,1.40441638]
["bitfinex-derivatives","BNBF0:USTF0",1742130123880,0.33247996,601.54,600.51,1.40441638]
["bitfinex-derivatives","BNBF0:USTF0",1742130124077,0.33247996,601.54,600.52,1.40441638]
["bitfinex-derivatives","BNBF0:USTF0",1742130124383,0.33247996,601.54,600.53,2.58908753]
["bitfinex-derivatives","BNBF0:USTF0",1742130124590,0.33247996,601.54,600.54,1.40441638]
["bitfinex-derivatives","BNBF0:USTF0",1742130124784,0.33247996,601.54,600.55,1.02550735]
["bitfinex-derivatives","BNBF0:USTF0",1742130124985,0.33247996,601.54,600.56,1.40441231]
["bitfinex-derivatives","BNBF0:USTF0",1742130125187,0.33247996,601.54,600.57,1.40441231]
["bitfinex-derivatives","BNBF0:USTF0",1742130125380,0.33247996,601.54,600.58,2.58908346]
["bitfinex-derivatives","BNBF0:USTF0",1742130125584,0.33247996,601.54,600.59,1.40441231]
["bitfinex-derivatives","BNBF0:USTF0",1742130125784,0.33247996,601.54,600.6,1.40441231]
["bitfinex-derivatives","BNBF0:USTF0",1742130125984,0.33247996,601.54,600.61,2.58895796]
["bitfinex-derivatives","BNBF0:USTF0",1742130126185,0.33247996,601.54,600.62,1.02550735]
["bitfinex-derivatives","BNBF0:USTF0",1742130126379,0.33247996,601.54,600.63,2.2101785]
["bitfinex-derivatives","BNBF0:USTF0",1742130126580,0.33247996,601.54,600.64,1.02513659]
["bitfinex-derivatives","BNBF0:USTF0",1742130126779,0.33247996,601.54,600.63,1.18467115]
["bitfinex-derivatives","BNBF0:USTF0",1742130126985,0.33247996,601.54,600.47,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742130127182,0.33247996,601.54,600.48,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130127380,0.33247996,601.54,600.49,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130127584,0.33247996,601.54,600.5,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130127784,0.33247996,601.54,600.51,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130127983,0.33247996,601.54,600.52,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130128181,0.33247996,601.54,600.53,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130128384,0.33247996,601.54,600.54,1.40383309]
["bitfinex-derivatives","BNBF0:USTF0",1742130128684,0.33247996,601.54,600.55,1.40401991]
["bitfinex-derivatives","BNBF0:USTF0",1742130128886,0.33247996,601.54,600.56,1.40401991]
["bitfinex-derivatives","BNBF0:USTF0",1742130129081,0.33247996,601.54,600.57,1.40401991]
["bitfinex-derivatives","BNBF0:USTF0",1742130129287,0.33247996,601.54,600.58,1.40401991]
["bitfinex-derivatives","BNBF0:USTF0",1742130129483,0.33247996,601.54,600.59,1.40401991]
["bitfinex-derivatives","BNBF0:USTF0",1742130129686,0.33247996,601.54,600.6,1.02524084]
["bitfinex-derivatives","BNBF0:USTF0",1742130129892,0.33247996,601.54,600.61,1.02524084]
["bitfinex-derivatives","BNBF0:USTF0",1742130130084,0.33247996,601.54,600.62,1.02524084]
["bitfinex-derivatives","BNBF0:USTF0",1742130130383,0.33247996,601.54,600.47,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742130130691,0.33247996,601.54,600.48,1.40385026]
["bitfinex-derivatives","BNBF0:USTF0",1742130130885,0.33247996,601.54,600.49,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130131086,0.33247996,601.54,600.5,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130131287,0.33247996,601.54,600.51,2.58926784]
["bitfinex-derivatives","BNBF0:USTF0",1742130131589,0.33247996,601.54,600.52,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130131789,0.33247996,601.54,600.53,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130131990,0.33247996,601.54,600.54,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130132193,0.33247996,601.54,600.55,1.40402198]
["bitfinex-derivatives","BNBF0:USTF0",1742130132390,0.33247996,601.54,600.56,2.58926317]
["bitfinex-derivatives","BNBF0:USTF0",1742130132586,0.33247996,601.54,600.57,1.02527165]
["bitfinex-derivatives","BNBF0:USTF0",1742130132786,0.33247996,601.54,600.58,1.02527165]
["bitfinex-derivatives","BNBF0:USTF0",1742130132991,0.33247996,601.54,600.56,2.29324586]
["bitfinex-derivatives","BNBF0:USTF0",1742130133191,0.724,601.53,600.57,1.02482761]
["bitfinex-derivatives","BNBF0:USTF0",1742130133393,0.33249102,601.52,600.58,1.02482761]
["bitfinex-derivatives","BNBF0:USTF0",1742130133588,0.33249102,601.52,600.59,1.02482761]
["bitfinex-derivatives","BNBF0:USTF0",1742130133788,0.33249102,601.52,600.59,1.18491362]
["bitfinex-derivatives","BNBF0:USTF0",1742130134391,0.33249102,601.52,600.56,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742130134587,0.33249102,601.52,600.57,1.0251223]
["bitfinex-derivatives","BNBF0:USTF0",1742130134789,0.33249102,601.52,600.58,1.40386509]
["bitfinex-derivatives","BNBF0:USTF0",1742130134990,0.33249102,601.52,600.59,1.40387647]
["bitfinex-derivatives","BNBF0:USTF0",1742130135190,0.33249102,601.52,600.6,1.0251223]
["bitfinex-derivatives","BNBF0:USTF0",1742130135387,0.33249102,601.52,600.61,1.0251223]
["bitfinex-derivatives","BNBF0:USTF0",1742130135591,0.33249102,601.52,600.62,1.18510905]
["bitfinex-derivatives","BNBF0:USTF0",1742130136490,0.33249102,601.52,600.63,1.02534815]
["bitfinex-derivatives","BNBF0:USTF0",1742130136692,0.33249102,601.52,600.64,1.02534815]
["bitfinex-derivatives","BNBF0:USTF0",1742130136987,0.33249102,601.52,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130138193,0.33249102,601.52,600.61,1.02547631]
["bitfinex-derivatives","BNBF0:USTF0",1742130138394,0.33249102,601.52,600.62,2.21091972]
["bitfinex-derivatives","BNBF0:USTF0",1742130138593,0.33249102,601.52,600.62,1.18551312]
["bitfinex-derivatives","BNBF0:USTF0",1742130139291,0.33249102,601.52,600.63,1.18551312]
["bitfinex-derivatives","BNBF0:USTF0",1742130140194,0.33249102,601.52,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130140393,0.33249102,601.52,600.61,1.02518337]
["bitfinex-derivatives","BNBF0:USTF0",1742130140591,0.33249102,601.52,600.62,1.02518337]
["bitfinex-derivatives","BNBF0:USTF0",1742130140791,0.33249102,601.52,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130140992,0.33249102,601.52,600.61,1.02516979]
["bitfinex-derivatives","BNBF0:USTF0",1742130141190,0.33249102,601.52,600.62,1.02516979]
["bitfinex-derivatives","BNBF0:USTF0",1742130141389,0.33249102,601.52,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130141594,0.33249102,601.52,600.61,1.0249829]
["bitfinex-derivatives","BNBF0:USTF0",1742130141894,0.33249102,601.52,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130148898,0.724,601.51,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130149097,0.33250207,601.5,600.6,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742130150806,0.33250207,601.5,600.61,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742130155008,2.5233244,601.43,600.61,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742130155207,0.3325463,601.42,600.61,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742130163313,0.3325463,601.42,600.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742130168016,0.725,601.41,600.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742130168211,0.33255736,601.4,600.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742130169117,0.33255736,601.4,600.63,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742130184126,0.33255736,601.4,600.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742130186227,0.725,601.39,600.62,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742130186430,0.33256842,601.38,600.61,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742130187729,0.33256842,601.38,600.62,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742130188827,0.33256842,601.38,600.63,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742130212854,0.33256842,601.38,600.01,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1742130213054,0.33256842,601.38,600.18,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130213250,0.33256842,601.38,600.19,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130213450,0.33256842,601.38,600.2,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130213755,0.33256842,601.38,600.01,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1742130213756,0.33256842,601.38,600.21,2.59649515]
["bitfinex-derivatives","BNBF0:USTF0",1742130213958,0.33256842,601.38,600.22,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130214255,0.33256842,601.38,600.23,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130214556,0.33256842,601.38,600.24,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130214755,0.33256842,601.38,600.25,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130214956,0.33256842,601.38,600.26,2.59649515]
["bitfinex-derivatives","BNBF0:USTF0",1742130215149,0.33256842,601.38,600.27,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130215353,0.33256842,601.38,600.28,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130215656,0.33256842,601.38,600.29,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130215856,0.33256842,601.38,600.3,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130216157,0.33256842,601.38,600.31,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130216349,0.33256842,601.38,600.32,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130216553,0.33256842,601.38,600.33,1.40786246]
["bitfinex-derivatives","BNBF0:USTF0",1742130216753,0.33256842,601.38,600.34,1.02799545]
["bitfinex-derivatives","BNBF0:USTF0",1742130216955,0.33256842,601.38,600.35,1.02799545]
["bitfinex-derivatives","BNBF0:USTF0",1742130217149,0.33256842,601.38,600.36,1.02799545]
["bitfinex-derivatives","BNBF0:USTF0",1742130217553,0.33256842,601.38,600.35,1.18863269]
["bitfinex-derivatives","BNBF0:USTF0",1742130217753,0.33256842,601.38,600.37,1.18863269]
["bitfinex-derivatives","BNBF0:USTF0",1742130218348,0.33256842,601.38,600.18,1.18863269]
["bitfinex-derivatives","BNBF0:USTF0",1742130218551,0.33256842,601.38,600.19,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130218754,0.33256842,601.38,600.2,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130218950,0.33256842,601.38,599.96,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1742130218951,0.33256842,601.38,600.21,2.59661898]
["bitfinex-derivatives","BNBF0:USTF0",1742130219154,0.33256842,601.38,600.22,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130219354,0.33256842,601.38,600.23,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130219555,0.33256842,601.38,600.24,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130219751,0.33256842,601.38,600.25,2.59661898]
["bitfinex-derivatives","BNBF0:USTF0",1742130219957,0.33256842,601.38,600.26,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130220156,0.33256842,601.38,600.27,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130220356,0.33256842,601.38,600.28,1.40798629]
["bitfinex-derivatives","BNBF0:USTF0",1742130220655,0.33256842,601.38,600.29,1.40804591]
["bitfinex-derivatives","BNBF0:USTF0",1742130220852,0.33256842,601.38,600.3,1.40804591]
["bitfinex-derivatives","BNBF0:USTF0",1742130221060,0.33256842,601.38,600.31,2.5966786]
["bitfinex-derivatives","BNBF0:USTF0",1742130221263,0.33256842,601.38,600.32,1.40804591]
["bitfinex-derivatives","BNBF0:USTF0",1742130221458,0.33256842,601.38,600.33,1.40804591]
["bitfinex-derivatives","BNBF0:USTF0",1742130221656,0.33256842,601.38,600.34,1.40804591]
["bitfinex-derivatives","BNBF0:USTF0",1742130221856,0.33256842,601.38,600.35,1.0281108]
["bitfinex-derivatives","BNBF0:USTF0",1742130222060,0.33256842,601.38,600.36,1.0281108]
["bitfinex-derivatives","BNBF0:USTF0",1742130222360,0.33256842,601.38,600.37,1.0281108]
["bitfinex-derivatives","BNBF0:USTF0",1742130223358,0.33256842,601.38,600.38,1.0281108]
["bitfinex-derivatives","BNBF0:USTF0",1742130223558,0.33256842,601.38,600.39,1.0281108]
["bitfinex-derivatives","BNBF0:USTF0",1742130223758,0.33256842,601.38,599.96,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1742130223959,0.33256842,601.38,600.18,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130224165,0.33256842,601.38,600.19,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130224355,0.33256842,601.38,600.2,2.59809036]
["bitfinex-derivatives","BNBF0:USTF0",1742130224558,0.33256842,601.38,600.21,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130224761,0.33256842,601.38,600.22,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130224956,0.33256842,601.38,600.23,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130225161,0.33256842,601.38,600.24,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130225362,0.33256842,601.38,600.25,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130225665,0.33256842,601.38,600.26,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130225964,0.33256842,601.38,600.27,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130226165,0.33256842,601.38,600.28,1.40872706]
["bitfinex-derivatives","BNBF0:USTF0",1742130226368,0.33256842,601.38,600.29,2.59809036]
["bitfinex-derivatives","BNBF0:USTF0",1742130226563,0.33256842,601.38,600.3,0.3801327]
["bitfinex-derivatives","BNBF0:USTF0",1742130226763,0.33256842,601.38,600.31,1.1893633]
["bitfinex-derivatives","BNBF0:USTF0",1742130226967,0.33256842,601.38,600.32,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130227163,0.33256842,601.38,600.33,2.59827745]
["bitfinex-derivatives","BNBF0:USTF0",1742130227364,0.33256842,601.38,600.34,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130227563,0.33256842,601.38,600.35,2.59827745]
["bitfinex-derivatives","BNBF0:USTF0",1742130227764,0.33256842,601.38,600.36,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130228069,0.33256842,601.38,600.37,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130228271,0.33256842,601.38,600.38,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130228468,0.33256842,601.38,600.39,1.40891415]
["bitfinex-derivatives","BNBF0:USTF0",1742130228667,0.33256842,601.38,600.38,1.1893633]
["bitfinex-derivatives","BNBF0:USTF0",1742130228868,0.33256842,601.38,600.39,1.02903472]
["bitfinex-derivatives","BNBF0:USTF0",1742130229071,0.33256842,601.38,600.18,1.1893633]
["bitfinex-derivatives","BNBF0:USTF0",1742130229072,0.33256842,601.38,600.4,1.02899039]
["bitfinex-derivatives","BNBF0:USTF0",1742130229371,0.33256842,601.38,599.98,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1742130229572,0.33256842,601.38,599.99,1.71488735]
["bitfinex-derivatives","BNBF0:USTF0",1742130229768,0.33256842,601.38,600.0,1.71488762]
["bitfinex-derivatives","BNBF0:USTF0",1742130229966,0.33256842,601.38,600.01,1.40891326]
["bitfinex-derivatives","BNBF0:USTF0",1742130230172,0.33256842,601.38,600.02,1.40891326]
["bitfinex-derivatives","BNBF0:USTF0",1742130230471,0.33256842,601.38,600.03,1.40891326]
["bitfinex-derivatives","BNBF0:USTF0",1742130230667,0.33256842,601.38,599.99,1.18941484]
["bitfinex-derivatives","BNBF0:USTF0",1742130230668,0.33256842,601.38,600.04,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130230972,0.33256842,601.38,600.05,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130231172,0.33256842,601.38,600.06,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130231368,0.33256842,601.38,600.07,2.59827988]
["bitfinex-derivatives","BNBF0:USTF0",1742130231667,0.33256842,601.38,600.08,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130231869,0.33256842,601.38,600.09,2.59827988]
["bitfinex-derivatives","BNBF0:USTF0",1742130232074,0.33256842,601.38,600.1,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130232275,0.33256842,601.38,600.11,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130232474,0.33256842,601.38,600.12,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130232667,0.33256842,601.38,600.13,2.59800413]
["bitfinex-derivatives","BNBF0:USTF0",1742130232877,0.33256842,601.38,600.14,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130233073,0.33256842,601.38,600.15,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130233279,0.33256842,601.38,600.16,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130233479,0.33256842,601.38,600.17,2.59800413]
["bitfinex-derivatives","BNBF0:USTF0",1742130233675,0.33256842,601.38,600.18,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130233876,0.33256842,601.38,600.19,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130234077,0.33256842,601.38,600.2,1.40886504]
["bitfinex-derivatives","BNBF0:USTF0",1742130234274,0.33256842,601.38,600.21,1.40890466]
["bitfinex-derivatives","BNBF0:USTF0",1742130234474,0.33256842,601.38,600.22,1.40890466]
["bitfinex-derivatives","BNBF0:USTF0",1742130234677,0.33256842,601.38,600.23,2.59802388]
["bitfinex-derivatives","BNBF0:USTF0",1742130234976,0.33256842,601.38,600.24,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130235176,0.33256842,601.38,600.25,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130235378,0.33256842,601.38,600.26,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130235572,0.33256842,601.38,600.27,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130235779,0.33256842,601.38,600.28,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130235978,0.33256842,601.38,600.29,1.40888479]
["bitfinex-derivatives","BNBF0:USTF0",1742130236281,0.33256842,601.38,600.28,1.18913909]
["bitfinex-derivatives","BNBF0:USTF0",1742130237281,0.33256842,601.38,600.29,1.02818329]
["bitfinex-derivatives","BNBF0:USTF0",1742130237780,0.33256842,601.38,600.29,0.38002912]
["bitfinex-derivatives","BNBF0:USTF0",1742130237981,0.33256842,601.38,600.3,1.40834513]
["bitfinex-derivatives","BNBF0:USTF0",1742130238179,0.33256842,601.38,600.31,1.40834513]
["bitfinex-derivatives","BNBF0:USTF0",1742130238382,0.33256842,601.38,600.32,2.21753585]
["bitfinex-derivatives","BNBF0:USTF0",1742130238680,0.33256842,601.38,600.33,1.02830998]
["bitfinex-derivatives","BNBF0:USTF0",1742130239180,0.33256842,601.38,600.34,1.18922587]
["bitfinex-derivatives","BNBF0:USTF0",1742130239782,0.33256842,601.38,599.88,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1742130240082,0.33256842,601.38,599.89,1.71494421]
["bitfinex-derivatives","BNBF0:USTF0",1742130240282,0.33256842,601.38,599.88,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1742130240283,0.33256842,601.38,599.9,1.71494421]
["bitfinex-derivatives","BNBF0:USTF0",1742130240480,0.33256842,601.38,599.91,1.40895164]
["bitfinex-derivatives","BNBF0:USTF0",1742130240681,0.33256842,601.38,599.92,1.40895164]
["bitfinex-derivatives","BNBF0:USTF0",1742130240881,0.33256842,601.38,599.93,1.40895164]
["bitfinex-derivatives","BNBF0:USTF0",1742130241182,0.33256842,601.38,599.94,1.71494061]
["bitfinex-derivatives","BNBF0:USTF0",1742130241382,0.33256842,601.38,599.95,1.71494061]
["bitfinex-derivatives","BNBF0:USTF0",1742130241583,0.33256842,601.38,599.96,1.40895164]
["bitfinex-derivatives","BNBF0:USTF0",1742130241889,0.33256842,601.38,599.97,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130242083,0.33256842,601.38,599.98,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130242283,0.33256842,601.38,599.99,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130242485,0.33256842,601.38,600.0,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130242784,0.33256842,601.38,600.01,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130242976,0.33256842,601.38,600.02,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130243182,0.33256842,601.38,600.03,1.40858981]
["bitfinex-derivatives","BNBF0:USTF0",1742130243484,0.33256842,601.38,600.04,2.21770923]
["bitfinex-derivatives","BNBF0:USTF0",1742130243684,0.33256842,601.38,600.04,1.18922587]
["bitfinex-derivatives","BNBF0:USTF0",1742130243884,0.33256842,601.38,599.64,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1742130244183,0.33256842,601.38,599.65,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130244385,0.33256842,601.38,599.66,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130244683,0.33256842,601.38,599.67,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130244884,0.33256842,601.38,599.68,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130245079,0.33256842,601.38,599.69,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130245283,0.33256842,601.38,599.7,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130245482,0.33256842,601.38,599.71,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130245680,0.33256842,601.38,599.72,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130245886,0.33256842,601.38,599.73,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130246083,0.33256842,601.38,599.74,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130246284,0.33256842,601.38,599.75,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130246484,0.33256842,601.38,599.76,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130246683,0.33256842,601.38,599.77,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130246884,0.33256842,601.38,599.78,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130247080,0.33256842,601.38,599.79,2.59818733]
["bitfinex-derivatives","BNBF0:USTF0",1742130247285,0.33256842,601.38,599.8,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130247489,0.33256842,601.38,599.81,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130247686,0.33256842,601.38,599.82,2.59818733]
["bitfinex-derivatives","BNBF0:USTF0",1742130247987,0.33256842,601.38,599.83,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130248286,0.33256842,601.38,599.84,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130248480,0.33256842,601.38,599.85,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130248686,0.33256842,601.38,599.86,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130248887,0.33256842,601.38,599.87,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130249088,0.33256842,601.38,599.88,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130249387,0.33256842,601.38,599.89,2.59818733]
["bitfinex-derivatives","BNBF0:USTF0",1742130249579,0.33256842,601.38,599.9,1.40948511]
["bitfinex-derivatives","BNBF0:USTF0",1742130249784,0.33256842,601.38,599.91,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130249985,0.33256842,601.38,599.92,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130250181,0.33256842,601.38,599.93,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130250385,0.33256842,601.38,599.94,2.59184138]
["bitfinex-derivatives","BNBF0:USTF0",1742130250583,0.33256842,601.38,599.95,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130250787,0.33256842,601.38,599.96,2.59184138]
["bitfinex-derivatives","BNBF0:USTF0",1742130250985,0.33256842,601.38,599.97,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130251186,0.33256842,601.38,599.98,1.70908125]
["bitfinex-derivatives","BNBF0:USTF0",1742130251488,0.33256842,601.38,599.99,1.70908125]
["bitfinex-derivatives","BNBF0:USTF0",1742130251687,0.33256842,601.38,600.0,1.40313916]
["bitfinex-derivatives","BNBF0:USTF0",1742130251888,0.33256842,601.38,600.01,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130252092,0.33256842,601.38,600.02,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130252287,0.33256842,601.38,600.03,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130252493,0.33256842,601.38,600.04,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130252688,0.33256842,601.38,600.05,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130252892,0.33256842,601.38,600.06,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130253093,0.33256842,601.38,600.07,2.59154442]
["bitfinex-derivatives","BNBF0:USTF0",1742130253295,0.33256842,601.38,600.08,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130253495,0.33256842,601.38,600.09,2.89755584]
["bitfinex-derivatives","BNBF0:USTF0",1742130253796,0.33256842,601.38,600.1,1.70885362]
["bitfinex-derivatives","BNBF0:USTF0",1742130254093,0.33256842,601.38,600.11,2.89755584]
["bitfinex-derivatives","BNBF0:USTF0",1742130254289,0.33256842,601.38,600.12,1.70885362]
["bitfinex-derivatives","BNBF0:USTF0",1742130254490,0.33256842,601.38,600.13,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130254688,0.33256842,601.38,600.14,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130254896,0.33256842,601.38,600.15,1.4028422]
["bitfinex-derivatives","BNBF0:USTF0",1742130255093,0.33256842,601.38,600.16,2.59154442]
["bitfinex-derivatives","BNBF0:USTF0",1742130255293,0.33256842,601.38,600.17,1.024461]
["bitfinex-derivatives","BNBF0:USTF0",1742130255689,0.33256842,601.38,600.18,1.18870222]
["bitfinex-derivatives","BNBF0:USTF0",1742130255894,0.33256842,601.38,600.19,1.024461]
["bitfinex-derivatives","BNBF0:USTF0",1742130256389,0.33256842,601.38,599.81,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1742130256591,0.33256842,601.38,599.82,1.7096448]
["bitfinex-derivatives","BNBF0:USTF0",1742130256788,0.33256842,601.38,599.83,1.7096448]
["bitfinex-derivatives","BNBF0:USTF0",1742130256991,0.33256842,601.38,599.84,1.7096448]
["bitfinex-derivatives","BNBF0:USTF0",1742130257189,0.33256842,601.38,599.85,1.7096448]
["bitfinex-derivatives","BNBF0:USTF0",1742130257493,0.33256842,601.38,599.86,1.73704041]
["bitfinex-derivatives","BNBF0:USTF0",1742130257692,0.33256842,601.38,599.87,1.73703486]
["bitfinex-derivatives","BNBF0:USTF0",1742130257891,0.33256842,601.38,599.88,2.89456596]
["bitfinex-derivatives","BNBF0:USTF0",1742130258091,0.33256842,601.38,599.89,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130258291,0.33256842,601.38,599.9,1.40362929]
["bitfinex-derivatives","BNBF0:USTF0",1742130258491,0.33256842,601.38,599.91,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130258691,0.33256842,601.38,599.92,2.89456596]
["bitfinex-derivatives","BNBF0:USTF0",1742130258893,0.33256842,601.38,599.93,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130259097,0.33256842,601.38,599.94,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130259304,0.33256842,601.38,599.95,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130259490,0.33256842,601.38,599.96,1.70961014]
["bitfinex-derivatives","BNBF0:USTF0",1742130259691,0.33256842,601.38,599.97,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130259896,0.33256842,601.38,599.98,1.70776201]
["bitfinex-derivatives","BNBF0:USTF0",1742130260099,0.33256842,601.38,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742130260298,0.33256842,601.38,600.01,2.89271783]
["bitfinex-derivatives","BNBF0:USTF0",1742130260598,0.33256842,601.38,600.02,2.04108423]
["bitfinex-derivatives","BNBF0:USTF0",1742130260791,0.33256842,601.38,600.03,1.73509782]
["bitfinex-derivatives","BNBF0:USTF0",1742130260994,0.33256842,601.38,600.04,1.70776201]
["bitfinex-derivatives","BNBF0:USTF0",1742130261198,0.33256842,601.38,600.05,2.04106756]
["bitfinex-derivatives","BNBF0:USTF0",1742130261398,0.33256842,601.38,600.06,1.70776201]
["bitfinex-derivatives","BNBF0:USTF0",1742130261595,0.33256842,601.38,600.07,2.04105645]
["bitfinex-derivatives","BNBF0:USTF0",1742130261796,0.33256842,601.38,600.08,2.0410509]
["bitfinex-derivatives","BNBF0:USTF0",1742130261997,0.33256842,601.38,600.09,2.04104535]
["bitfinex-derivatives","BNBF0:USTF0",1742130262295,0.33256842,601.38,600.1,3.22599561]
["bitfinex-derivatives","BNBF0:USTF0",1742130262594,0.33256842,601.38,600.11,3.22599006]
["bitfinex-derivatives","BNBF0:USTF0",1742130262792,0.33256842,601.38,600.12,2.04102868]
["bitfinex-derivatives","BNBF0:USTF0",1742130262991,0.33256842,601.38,600.13,2.04102313]
["bitfinex-derivatives","BNBF0:USTF0",1742130263193,0.33256842,601.38,600.14,3.2259734]
["bitfinex-derivatives","BNBF0:USTF0",1742130263396,0.33256842,601.38,600.15,2.04101203]
["bitfinex-derivatives","BNBF0:USTF0",1742130263695,0.33256842,601.38,600.16,2.04100647]
["bitfinex-derivatives","BNBF0:USTF0",1742130263894,0.33256842,601.38,600.17,3.22595674]
["bitfinex-derivatives","BNBF0:USTF0",1742130264093,0.33256842,601.38,600.18,2.04099537]
["bitfinex-derivatives","BNBF0:USTF0",1742130264299,0.33256842,601.38,600.19,2.04098982]
["bitfinex-derivatives","BNBF0:USTF0",1742130264499,0.33256842,601.38,600.2,2.04098426]
["bitfinex-derivatives","BNBF0:USTF0",1742130264700,0.33256842,601.38,600.21,2.04097871]
["bitfinex-derivatives","BNBF0:USTF0",1742130264897,0.33256842,601.38,600.22,1.70776201]
["bitfinex-derivatives","BNBF0:USTF0",1742130265097,0.33256842,601.38,600.23,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130265398,0.33256842,601.38,600.24,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130265598,0.33256842,601.38,600.25,2.58673698]
["bitfinex-derivatives","BNBF0:USTF0",1742130265799,0.33256842,601.38,600.26,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130266001,0.33256842,601.38,600.27,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130266202,0.33256842,601.38,600.28,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130266503,0.715,601.37,600.29,1.40178116]
["bitfinex-derivatives","BNBF0:USTF0",1742130266702,0.715,601.37,600.3,1.02303849]
["bitfinex-derivatives","BNBF0:USTF0",1742130266903,0.715,601.37,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742130267801,0.715,601.37,599.9,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1742130268002,0.715,601.37,599.91,1.70895288]
["bitfinex-derivatives","BNBF0:USTF0",1742130268305,0.33258501,601.35,599.92,1.70895288]
["bitfinex-derivatives","BNBF0:USTF0",1742130268502,0.33258501,601.35,599.93,2.89069865]
["bitfinex-derivatives","BNBF0:USTF0",1742130268702,0.33258501,601.35,599.94,1.70895288]
["bitfinex-derivatives","BNBF0:USTF0",1742130268902,0.33258501,601.35,599.95,1.70895288]
["bitfinex-derivatives","BNBF0:USTF0",1742130269103,0.33258501,601.35,599.93,1.18174577]
["bitfinex-derivatives","BNBF0:USTF0",1742130269104,0.33258501,601.35,599.96,2.89069865]
["bitfinex-derivatives","BNBF0:USTF0",1742130269398,0.33258501,601.35,599.97,1.70891911]
["bitfinex-derivatives","BNBF0:USTF0",1742130269603,0.33258501,601.35,599.98,1.70891911]
["bitfinex-derivatives","BNBF0:USTF0",1742130269901,0.33258501,601.35,599.9,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1742130269902,0.33258501,601.35,599.99,2.89068215]
["bitfinex-derivatives","BNBF0:USTF0",1742130270098,0.33258501,601.35,600.0,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130270303,0.33258501,601.35,600.01,1.708932]
["bitfinex-derivatives","BNBF0:USTF0",1742130270503,0.33258501,601.35,600.02,1.708932]
["bitfinex-derivatives","BNBF0:USTF0",1742130270698,0.33258501,601.35,600.03,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130270900,0.33258501,601.35,600.04,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130271105,0.33258501,601.35,600.05,2.58468112]
["bitfinex-derivatives","BNBF0:USTF0",1742130271403,0.33258501,601.35,600.06,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130271604,0.33258501,601.35,600.07,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130271800,0.33258501,601.35,600.08,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130272104,0.33258501,601.35,599.15,1.84554039]
["bitfinex-derivatives","BNBF0:USTF0",1742130272105,0.33258501,601.35,600.09,2.58468112]
["bitfinex-derivatives","BNBF0:USTF0",1742130272304,0.33258501,601.35,600.1,1.70889465]
["bitfinex-derivatives","BNBF0:USTF0",1742130272504,0.33258501,601.35,600.11,1.70889465]
["bitfinex-derivatives","BNBF0:USTF0",1742130272704,0.33258501,601.35,600.12,1.70889465]
["bitfinex-derivatives","BNBF0:USTF0",1742130272905,0.33258501,601.35,600.13,1.70889465]
["bitfinex-derivatives","BNBF0:USTF0",1742130273206,0.33258501,601.35,600.14,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130273405,0.33258501,601.35,600.15,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130273704,0.33258501,601.35,600.16,1.70877482]
["bitfinex-derivatives","BNBF0:USTF0",1742130273899,0.33258501,601.35,600.17,1.70877482]
["bitfinex-derivatives","BNBF0:USTF0",1742130274100,0.33258501,601.35,600.18,1.70877482]
["bitfinex-derivatives","BNBF0:USTF0",1742130274310,0.33258501,601.35,600.19,1.70877482]
["bitfinex-derivatives","BNBF0:USTF0",1742130274503,0.33258501,601.35,600.2,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130274699,0.33258501,601.35,600.21,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130274903,0.33258501,601.35,600.22,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130275102,0.33258501,601.35,600.23,1.40293535]
["bitfinex-derivatives","BNBF0:USTF0",1742130275404,0.33258501,601.35,600.24,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130275606,0.33258501,601.35,600.25,2.5841332]
["bitfinex-derivatives","BNBF0:USTF0",1742130275903,0.33258501,601.35,600.26,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130276108,0.33258501,601.35,600.27,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130276409,0.33258501,601.35,600.28,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130276601,0.33258501,601.35,600.29,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130276801,0.33258501,601.35,600.3,1.40238743]
["bitfinex-derivatives","BNBF0:USTF0",1742130277003,0.33258501,601.35,600.31,2.5841332]
["bitfinex-derivatives","BNBF0:USTF0",1742130277201,0.33258501,601.35,600.32,2.5841332]
["bitfinex-derivatives","BNBF0:USTF0",1742130277404,0.33258501,601.35,600.33,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130277602,0.33258501,601.35,600.34,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130277802,0.33258501,601.35,600.35,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130278001,0.33258501,601.35,600.36,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130278206,0.33258501,601.35,600.37,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130278406,0.33258501,601.35,600.38,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130278606,0.33258501,601.35,600.39,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130278804,0.33258501,601.35,600.4,2.58154359]
["bitfinex-derivatives","BNBF0:USTF0",1742130279004,0.33258501,601.35,600.41,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130279208,0.33258501,601.35,600.42,2.58154359]
["bitfinex-derivatives","BNBF0:USTF0",1742130279404,0.33258501,601.35,600.43,1.39979782]
["bitfinex-derivatives","BNBF0:USTF0",1742130279702,0.33258501,601.35,600.05,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1742130279703,0.33258501,601.35,600.44,2.20225]
["bitfinex-derivatives","BNBF0:USTF0",1742130279904,0.33258501,601.35,600.44,1.18174577]
["bitfinex-derivatives","BNBF0:USTF0",1742130280109,0.33258501,601.35,600.45,1.02052659]
["bitfinex-derivatives","BNBF0:USTF0",1742130280305,0.33258501,601.35,600.05,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1742130280506,0.33258501,601.35,600.06,2.03875949]
["bitfinex-derivatives","BNBF0:USTF0",1742130280705,0.33258501,601.35,600.07,2.03875393]
["bitfinex-derivatives","BNBF0:USTF0",1742130280903,0.33258501,601.35,600.08,2.03874838]
["bitfinex-derivatives","BNBF0:USTF0",1742130281105,0.33258501,601.35,600.09,2.91254317]
["bitfinex-derivatives","BNBF0:USTF0",1742130281301,0.33258501,601.35,600.1,2.03858864]
["bitfinex-derivatives","BNBF0:USTF0",1742130281508,0.33258501,601.35,600.11,2.88493968]
["bitfinex-derivatives","BNBF0:USTF0",1742130281708,0.33258501,601.35,600.12,1.7052853]
["bitfinex-derivatives","BNBF0:USTF0",1742130281902,0.33258501,601.35,600.13,1.7052853]
["bitfinex-derivatives","BNBF0:USTF0",1742130282108,0.33258501,601.35,600.14,1.7052853]
["bitfinex-derivatives","BNBF0:USTF0",1742130282309,0.33258501,601.35,600.15,1.7052853]
["bitfinex-derivatives","BNBF0:USTF0",1742130282509,0.33258501,601.35,600.16,1.7052853]
["bitfinex-derivatives","BNBF0:USTF0",1742130282805,0.33258501,601.35,600.17,2.88493968]
["bitfinex-derivatives","BNBF0:USTF0",1742130283010,0.33258501,601.35,600.18,1.3994256]
["bitfinex-derivatives","BNBF0:USTF0",1742130283209,0.33258501,601.35,600.19,2.88492669]
["bitfinex-derivatives","BNBF0:USTF0",1742130283413,0.716,601.34,600.2,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130283612,0.716,601.34,600.21,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130283808,0.716,601.34,600.22,2.88472382]
["bitfinex-derivatives","BNBF0:USTF0",1742130284015,0.716,601.34,600.23,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130284215,0.716,601.34,600.24,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130284414,0.716,601.34,600.25,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130284609,0.716,601.34,600.26,1.70506944]
["bitfinex-derivatives","BNBF0:USTF0",1742130284811,0.716,601.34,600.27,1.39922273]
["bitfinex-derivatives","BNBF0:USTF0",1742130285009,0.716,601.34,600.28,1.70504286]
["bitfinex-derivatives","BNBF0:USTF0",1742130285212,0.716,601.34,600.29,2.88469724]
["bitfinex-derivatives","BNBF0:USTF0",1742130285516,0.716,601.34,600.3,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130285709,0.716,601.34,600.31,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130285911,0.716,601.34,600.32,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130286113,0.716,601.34,600.33,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130286314,0.716,601.34,600.34,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130286514,0.716,601.34,600.35,1.70402145]
["bitfinex-derivatives","BNBF0:USTF0",1742130286715,0.716,601.34,600.36,2.5778557]
["bitfinex-derivatives","BNBF0:USTF0",1742130287014,0.716,601.34,600.37,1.39820132]
["bitfinex-derivatives","BNBF0:USTF0",1742130287215,0.716,601.34,600.38,1.39820132]
["bitfinex-derivatives","BNBF0:USTF0",1742130287413,0.716,601.34,600.39,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130287613,0.716,601.34,600.4,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130287810,0.716,601.34,600.41,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130288012,0.716,601.34,600.39,1.17965438]
["bitfinex-derivatives","BNBF0:USTF0",1742130288013,0.716,601.34,600.42,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130288215,0.716,601.34,600.43,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130288414,0.716,601.34,600.44,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130288613,0.716,601.34,600.45,2.57683508]
["bitfinex-derivatives","BNBF0:USTF0",1742130288817,0.716,601.34,600.46,2.57683508]
["bitfinex-derivatives","BNBF0:USTF0",1742130289017,0.716,601.34,600.47,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130289219,0.716,601.34,600.48,2.57683508]
["bitfinex-derivatives","BNBF0:USTF0",1742130289413,0.716,601.34,600.49,1.3971807]
["bitfinex-derivatives","BNBF0:USTF0",1742130289614,0.716,601.34,600.5,1.01864691]
["bitfinex-derivatives","BNBF0:USTF0",1742130289815,0.716,601.34,600.5,1.17965438]
["bitfinex-derivatives","BNBF0:USTF0",1742130290013,0.716,601.34,600.49,1.17965438]
["bitfinex-derivatives","BNBF0:USTF0",1742130290416,0.716,601.34,600.5,1.17965438]
["bitfinex-derivatives","BNBF0:USTF0",1742130291526,0.716,601.34,600.2,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1742130291716,0.716,601.34,600.21,2.87964809]
["bitfinex-derivatives","BNBF0:USTF0",1742130292019,0.716,601.34,600.22,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130292220,0.716,601.34,600.23,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130292417,0.716,601.34,600.24,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130292612,0.716,601.34,600.25,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130292813,0.716,601.34,600.26,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130293014,0.716,601.34,600.27,2.87964809]
["bitfinex-derivatives","BNBF0:USTF0",1742130293217,0.716,601.34,600.28,1.70255333]
["bitfinex-derivatives","BNBF0:USTF0",1742130293418,0.716,601.34,600.29,1.70238203]
["bitfinex-derivatives","BNBF0:USTF0",1742130293615,0.716,601.34,600.3,1.70238203]
["bitfinex-derivatives","BNBF0:USTF0",1742130293819,0.716,601.34,600.31,1.70238203]
["bitfinex-derivatives","BNBF0:USTF0",1742130294021,0.716,601.34,600.29,1.17709476]
["bitfinex-derivatives","BNBF0:USTF0",1742130294022,0.716,601.34,600.32,1.70238203]
["bitfinex-derivatives","BNBF0:USTF0",1742130294219,0.716,601.34,600.33,2.57365651]
["bitfinex-derivatives","BNBF0:USTF0",1742130294422,0.716,601.34,600.34,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130294618,0.716,601.34,600.35,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130294816,0.716,601.34,600.36,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130295020,0.716,601.34,600.37,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130295219,0.716,601.34,600.38,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130295418,0.716,601.34,600.39,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130295623,0.716,601.34,600.4,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130295818,0.716,601.34,600.41,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130296018,0.716,601.34,600.42,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130296226,0.716,601.34,600.43,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130296419,0.716,601.34,600.44,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130296723,0.716,601.34,600.45,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130296916,0.716,601.34,600.46,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130297121,0.716,601.34,600.47,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130297322,0.716,601.34,600.48,1.39656175]
["bitfinex-derivatives","BNBF0:USTF0",1742130297618,0.716,601.34,600.49,2.57363858]
["bitfinex-derivatives","BNBF0:USTF0",1742130297821,0.716,601.34,600.5,1.39654382]
["bitfinex-derivatives","BNBF0:USTF0",1742130298125,0.716,601.34,600.49,1.17709476]
["bitfinex-derivatives","BNBF0:USTF0",1742130298721,0.716,601.34,600.5,2.5730122]
["bitfinex-derivatives","BNBF0:USTF0",1742130299125,0.716,601.34,600.5,1.55529191]
["bitfinex-derivatives","BNBF0:USTF0",1742130299324,0.716,601.34,600.51,1.39589216]
["bitfinex-derivatives","BNBF0:USTF0",1742130299520,0.716,601.34,600.5,1.55529191]
["bitfinex-derivatives","BNBF0:USTF0",1742130299718,0.716,601.34,600.51,1.3960002]
["bitfinex-derivatives","BNBF0:USTF0",1742130299924,0.716,601.34,600.52,1.17709476]
["bitfinex-derivatives","BNBF0:USTF0",1742130300521,0.716,601.34,600.5,0.37819715]
["bitfinex-derivatives","BNBF0:USTF0",1742130300925,0.716,601.34,600.51,1.17654596]
["bitfinex-derivatives","BNBF0:USTF0",1742130301328,0.716,601.34,600.52,1.17654596]
["bitfinex-derivatives","BNBF0:USTF0",1742130301823,0.716,601.34,600.51,1.17654596]
["bitfinex-derivatives","BNBF0:USTF0",1742130302523,0.716,601.34,600.5,0.37819715]
["bitfinex-derivatives","BNBF0:USTF0",1742130304430,0.33259607,601.33,600.5,0.37819715]
["bitfinex-derivatives","BNBF0:USTF0",1742130316236,1.04859607,601.33,600.5,0.37819715]
["bitfinex-derivatives","BNBF0:USTF0",1742130325147,1.04859607,601.33,600.51,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742130338261,1.04859607,601.33,600.5,0.37819715]
["bitfinex-derivatives","BNBF0:USTF0",1742130340857,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130343563,1.04859607,601.33,600.52,1.40743257]
["bitfinex-derivatives","BNBF0:USTF0",1742130343763,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130343764,1.04859607,601.33,600.53,1.40737644]
["bitfinex-derivatives","BNBF0:USTF0",1742130344062,1.04859607,601.33,600.54,1.4068175]
["bitfinex-derivatives","BNBF0:USTF0",1742130344267,1.04859607,601.33,600.55,2.59234886]
["bitfinex-derivatives","BNBF0:USTF0",1742130344466,1.04859607,601.33,600.56,1.4068175]
["bitfinex-derivatives","BNBF0:USTF0",1742130344763,1.04859607,601.33,600.57,1.02554137]
["bitfinex-derivatives","BNBF0:USTF0",1742130344963,1.04859607,601.33,600.58,1.02554137]
["bitfinex-derivatives","BNBF0:USTF0",1742130345163,1.04859607,601.33,600.59,1.02554137]
["bitfinex-derivatives","BNBF0:USTF0",1742130345364,1.04859607,601.33,600.57,1.18553136]
["bitfinex-derivatives","BNBF0:USTF0",1742130345664,1.04859607,601.33,600.58,1.40646797]
["bitfinex-derivatives","BNBF0:USTF0",1742130345863,1.04859607,601.33,600.59,1.02544894]
["bitfinex-derivatives","BNBF0:USTF0",1742130346064,1.04859607,601.33,600.6,1.02544894]
["bitfinex-derivatives","BNBF0:USTF0",1742130346363,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130346567,1.04859607,601.33,600.52,1.40656505]
["bitfinex-derivatives","BNBF0:USTF0",1742130346764,1.04859607,601.33,600.53,1.40656505]
["bitfinex-derivatives","BNBF0:USTF0",1742130346964,1.04859607,601.33,600.54,1.40656505]
["bitfinex-derivatives","BNBF0:USTF0",1742130347266,1.04859607,601.33,600.55,2.59218725]
["bitfinex-derivatives","BNBF0:USTF0",1742130347563,1.04859607,601.33,600.56,1.40656505]
["bitfinex-derivatives","BNBF0:USTF0",1742130347765,1.04859607,601.33,600.57,1.40656505]
["bitfinex-derivatives","BNBF0:USTF0",1742130348065,1.04859607,601.33,600.58,1.40658792]
["bitfinex-derivatives","BNBF0:USTF0",1742130348359,1.04859607,601.33,600.57,1.1856222]
["bitfinex-derivatives","BNBF0:USTF0",1742130348360,1.04859607,601.33,600.59,1.02546536]
["bitfinex-derivatives","BNBF0:USTF0",1742130348562,1.04859607,601.33,600.6,1.02546536]
["bitfinex-derivatives","BNBF0:USTF0",1742130348764,1.04859607,601.33,600.61,1.02546536]
["bitfinex-derivatives","BNBF0:USTF0",1742130348964,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130349165,1.04859607,601.33,600.52,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130349364,1.04859607,601.33,600.53,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130349564,1.04859607,601.33,600.54,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130349764,1.04859607,601.33,600.55,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130349963,1.04859607,601.33,600.56,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130350160,1.04859607,601.33,600.57,1.40678296]
["bitfinex-derivatives","BNBF0:USTF0",1742130350359,1.04859607,601.33,600.58,1.02561534]
["bitfinex-derivatives","BNBF0:USTF0",1742130350661,1.04859607,601.33,600.59,1.02561534]
["bitfinex-derivatives","BNBF0:USTF0",1742130350866,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130351067,1.04859607,601.33,600.52,1.40692065]
["bitfinex-derivatives","BNBF0:USTF0",1742130351265,1.04859607,601.33,600.53,1.40692065]
["bitfinex-derivatives","BNBF0:USTF0",1742130351466,1.04859607,601.33,600.54,2.59286369]
["bitfinex-derivatives","BNBF0:USTF0",1742130351665,1.04859607,601.33,600.55,1.02571317]
["bitfinex-derivatives","BNBF0:USTF0",1742130351963,1.04859607,601.33,600.56,1.18592072]
["bitfinex-derivatives","BNBF0:USTF0",1742130352166,1.04859607,601.33,600.57,1.02571317]
["bitfinex-derivatives","BNBF0:USTF0",1742130352365,1.04859607,601.33,600.58,1.02578305]
["bitfinex-derivatives","BNBF0:USTF0",1742130352562,1.04859607,601.33,600.56,1.18592072]
["bitfinex-derivatives","BNBF0:USTF0",1742130352762,1.04859607,601.33,600.57,1.02576406]
["bitfinex-derivatives","BNBF0:USTF0",1742130352961,1.04859607,601.33,600.58,1.02576406]
["bitfinex-derivatives","BNBF0:USTF0",1742130353164,1.04859607,601.33,600.59,1.02576406]
["bitfinex-derivatives","BNBF0:USTF0",1742130353360,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130353568,1.04859607,601.33,600.52,2.59296843]
["bitfinex-derivatives","BNBF0:USTF0",1742130353764,1.04859607,601.33,600.53,1.40703953]
["bitfinex-derivatives","BNBF0:USTF0",1742130353967,1.04859607,601.33,600.54,1.40703953]
["bitfinex-derivatives","BNBF0:USTF0",1742130354267,1.04859607,601.33,600.55,1.40703953]
["bitfinex-derivatives","BNBF0:USTF0",1742130354463,1.04859607,601.33,600.56,1.40703953]
["bitfinex-derivatives","BNBF0:USTF0",1742130354669,1.04859607,601.33,600.57,1.02579606]
["bitfinex-derivatives","BNBF0:USTF0",1742130354868,1.04859607,601.33,600.58,1.02579606]
["bitfinex-derivatives","BNBF0:USTF0",1742130355062,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130355266,1.04859607,601.33,600.52,1.40707382]
["bitfinex-derivatives","BNBF0:USTF0",1742130355566,1.04859607,601.33,600.53,1.40707382]
["bitfinex-derivatives","BNBF0:USTF0",1742130355766,1.04859607,601.33,600.54,2.59303649]
["bitfinex-derivatives","BNBF0:USTF0",1742130355967,1.04859607,601.33,600.55,1.40707382]
["bitfinex-derivatives","BNBF0:USTF0",1742130356168,1.04859607,601.33,600.56,1.02579709]
["bitfinex-derivatives","BNBF0:USTF0",1742130356366,1.04859607,601.33,600.57,1.02579709]
["bitfinex-derivatives","BNBF0:USTF0",1742130356563,1.04859607,601.33,600.58,2.21184762]
["bitfinex-derivatives","BNBF0:USTF0",1742130356763,1.04859607,601.33,600.59,1.02588495]
["bitfinex-derivatives","BNBF0:USTF0",1742130356962,1.04859607,601.33,600.58,1.18596267]
["bitfinex-derivatives","BNBF0:USTF0",1742130357165,1.04859607,601.33,600.59,1.02587165]
["bitfinex-derivatives","BNBF0:USTF0",1742130357363,1.04859607,601.33,600.6,1.40677961]
["bitfinex-derivatives","BNBF0:USTF0",1742130357665,1.04859607,601.33,600.61,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130357862,1.04859607,601.33,600.62,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130358064,1.04859607,601.33,600.63,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130358268,1.04859607,601.33,600.64,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130358469,1.04859607,601.33,600.65,2.59237249]
["bitfinex-derivatives","BNBF0:USTF0",1742130358768,1.04859607,601.33,600.66,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130358970,1.04859607,601.33,600.67,1.40677883]
["bitfinex-derivatives","BNBF0:USTF0",1742130359167,1.04859607,601.33,600.68,1.02563594]
["bitfinex-derivatives","BNBF0:USTF0",1742130359368,1.04859607,601.33,600.69,1.02563594]
["bitfinex-derivatives","BNBF0:USTF0",1742130359569,1.04859607,601.33,600.7,1.02563594]
["bitfinex-derivatives","BNBF0:USTF0",1742130359770,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130359966,1.04859607,601.33,600.52,0.68669888]
["bitfinex-derivatives","BNBF0:USTF0",1742130360170,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130360171,1.04859607,601.33,600.53,0.68669888]
["bitfinex-derivatives","BNBF0:USTF0",1742130360470,1.04859607,601.33,600.54,1.71214865]
["bitfinex-derivatives","BNBF0:USTF0",1742130360671,1.04859607,601.33,600.55,1.71214865]
["bitfinex-derivatives","BNBF0:USTF0",1742130360871,1.04859607,601.33,600.56,1.71214865]
["bitfinex-derivatives","BNBF0:USTF0",1742130361067,1.04859607,601.33,600.57,2.59178801]
["bitfinex-derivatives","BNBF0:USTF0",1742130361272,1.04859607,601.33,600.58,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130361470,1.04859607,601.33,600.59,1.7121452]
["bitfinex-derivatives","BNBF0:USTF0",1742130361670,1.04859607,601.33,600.6,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130361869,1.04859607,601.33,600.61,2.5917831]
["bitfinex-derivatives","BNBF0:USTF0",1742130362071,1.04859607,601.33,600.62,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130362266,1.04859607,601.33,600.63,2.5917831]
["bitfinex-derivatives","BNBF0:USTF0",1742130362472,1.04859607,601.33,600.64,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130362674,1.04859607,601.33,600.63,1.18540787]
["bitfinex-derivatives","BNBF0:USTF0",1742130362675,1.04859607,601.33,600.65,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130362873,1.04859607,601.33,600.66,1.40637523]
["bitfinex-derivatives","BNBF0:USTF0",1742130363073,1.04859607,601.33,600.67,1.02535163]
["bitfinex-derivatives","BNBF0:USTF0",1742130363270,1.04859607,601.33,600.68,1.02535163]
["bitfinex-derivatives","BNBF0:USTF0",1742130363572,1.04859607,601.33,600.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742130363777,1.04859607,601.33,600.52,1.71160439]
["bitfinex-derivatives","BNBF0:USTF0",1742130363976,1.04859607,601.33,600.53,1.71160439]
["bitfinex-derivatives","BNBF0:USTF0",1742130364176,1.04859607,601.33,600.54,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130364377,1.04859607,601.33,600.55,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130364577,1.04859607,601.33,600.56,2.5907287]
["bitfinex-derivatives","BNBF0:USTF0",1742130364769,0.716,601.33,600.57,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130364971,0.716,601.33,600.58,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130365174,0.716,601.33,600.59,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130365375,0.716,601.33,600.6,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130365575,0.716,601.33,600.61,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130365877,0.716,601.33,600.62,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130366078,0.716,601.33,600.63,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130366278,0.716,601.33,600.64,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130366478,0.716,601.33,600.65,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130366778,0.716,601.33,600.66,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130366978,0.716,601.33,600.67,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130367177,0.716,601.33,600.68,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130367380,0.716,601.33,600.69,1.71142209]
["bitfinex-derivatives","BNBF0:USTF0",1742130367579,0.716,601.33,600.7,1.71142209]
["bitfinex-derivatives","BNBF0:USTF0",1742130367778,0.716,601.33,600.71,2.04436144]
["bitfinex-derivatives","BNBF0:USTF0",1742130367974,0.716,601.33,600.72,1.71142209]
["bitfinex-derivatives","BNBF0:USTF0",1742130368176,0.716,601.33,600.73,2.04435036]
["bitfinex-derivatives","BNBF0:USTF0",1742130368376,0.716,601.33,600.74,3.2292371]
["bitfinex-derivatives","BNBF0:USTF0",1742130368574,2.5233244,602.97,600.75,2.04433927]
["bitfinex-derivatives","BNBF0:USTF0",1742130368774,2.5233244,602.97,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742130368775,0.33175198,602.86,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742130368978,0.33175198,602.86,600.78,2.88889664]
["bitfinex-derivatives","BNBF0:USTF0",1742130369276,0.33175198,602.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742130369475,0.33175198,602.86,600.81,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130369679,0.33175198,602.86,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742130369879,0.33175198,602.86,600.84,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130370082,0.33175198,602.86,600.85,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130370284,0.33175198,602.86,600.86,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130370477,0.33175198,602.86,600.87,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130370676,0.33175198,602.86,600.88,1.73868157]
["bitfinex-derivatives","BNBF0:USTF0",1742130370876,0.33175198,602.86,600.89,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130371077,0.33175198,602.86,600.9,2.04407143]
["bitfinex-derivatives","BNBF0:USTF0",1742130371283,0.715,602.85,600.91,1.71123735]
["bitfinex-derivatives","BNBF0:USTF0",1742130371484,0.715,602.85,600.92,2.04406035]
["bitfinex-derivatives","BNBF0:USTF0",1742130371675,0.33176849,602.83,600.93,2.04405481]
["bitfinex-derivatives","BNBF0:USTF0",1742130371877,0.33176849,602.83,600.94,2.88889664]
["bitfinex-derivatives","BNBF0:USTF0",1742130372080,0.33176849,602.83,600.95,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130372279,0.33176849,602.83,600.96,1.40583641]
["bitfinex-derivatives","BNBF0:USTF0",1742130372482,0.33176849,602.83,600.97,1.71127332]
["bitfinex-derivatives","BNBF0:USTF0",1742130372684,0.33176849,602.83,600.98,1.71127332]
["bitfinex-derivatives","BNBF0:USTF0",1742130372883,0.33176849,602.83,600.99,1.71127332]
["bitfinex-derivatives","BNBF0:USTF0",1742130373079,0.33176849,602.83,601.0,2.88893261]
["bitfinex-derivatives","BNBF0:USTF0",1742130373282,0.33176849,602.83,601.01,1.71127332]
["bitfinex-derivatives","BNBF0:USTF0",1742130373478,0.33176849,602.83,601.02,1.71127332]
["bitfinex-derivatives","BNBF0:USTF0",1742130373681,0.33176849,602.83,601.03,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130373880,0.33176849,602.83,601.04,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130374185,0.33176849,602.83,601.05,2.87677373]
["bitfinex-derivatives","BNBF0:USTF0",1742130374385,0.33176849,602.83,601.06,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130374586,0.33176849,602.83,601.07,2.87677373]
["bitfinex-derivatives","BNBF0:USTF0",1742130374786,0.33176849,602.83,601.08,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130374989,0.33176849,602.83,601.09,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130375288,0.33176849,602.83,601.1,1.69911444]
["bitfinex-derivatives","BNBF0:USTF0",1742130375582,0.33176849,602.83,601.11,2.57133682]
["bitfinex-derivatives","BNBF0:USTF0",1742130375785,0.33176849,602.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742130375786,0.33176849,602.83,601.12,2.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1742130375984,0.33176849,602.83,601.13,1.69911251]
["bitfinex-derivatives","BNBF0:USTF0",1742130376186,0.33176849,602.83,601.14,1.69911251]
["bitfinex-derivatives","BNBF0:USTF0",1742130376385,0.33176849,602.83,601.15,1.69911251]
["bitfinex-derivatives","BNBF0:USTF0",1742130376587,0.33176849,602.83,601.16,1.86398366]
["bitfinex-derivatives","BNBF0:USTF0",1742130376788,0.33176849,602.83,601.17,0.38088939]
["bitfinex-derivatives","BNBF0:USTF0",1742130376989,0.33176849,602.83,601.16,1.17765929]
["bitfinex-derivatives","BNBF0:USTF0",1742130377188,0.33176849,602.83,601.17,1.55295995]
["bitfinex-derivatives","BNBF0:USTF0",1742130377383,0.33176849,602.83,601.17,1.17765929]
["bitfinex-derivatives","BNBF0:USTF0",1742130377586,0.33176849,602.83,601.18,0.30545556]
["bitfinex-derivatives","BNBF0:USTF0",1742130378189,0.33176849,602.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742130378190,0.33176849,602.83,600.94,0.30545556]
["bitfinex-derivatives","BNBF0:USTF0",1742130378389,0.33176849,602.83,600.95,2.85754546]
["bitfinex-derivatives","BNBF0:USTF0",1742130378584,0.33176849,602.83,600.96,1.69029177]
["bitfinex-derivatives","BNBF0:USTF0",1742130378787,0.33176849,602.83,600.97,1.69029177]
["bitfinex-derivatives","BNBF0:USTF0",1742130378990,0.33176849,602.83,600.98,1.69029177]
["bitfinex-derivatives","BNBF0:USTF0",1742130379187,0.33176849,602.83,600.99,2.85754546]
["bitfinex-derivatives","BNBF0:USTF0",1742130379384,0.33176849,602.83,601.0,1.69028732]
["bitfinex-derivatives","BNBF0:USTF0",1742130379590,0.33176849,602.83,601.01,1.69028732]
["bitfinex-derivatives","BNBF0:USTF0",1742130379893,0.33176849,602.83,601.02,2.85754101]
["bitfinex-derivatives","BNBF0:USTF0",1742130380190,0.33176849,602.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742130380191,0.33176849,602.83,601.03,2.85754101]
["bitfinex-derivatives","BNBF0:USTF0",1742130380391,0.33176849,602.83,601.04,1.69028732]
["bitfinex-derivatives","BNBF0:USTF0",1742130380590,0.33176849,602.83,601.05,0.68051593]
["bitfinex-derivatives","BNBF0:USTF0",1742130380786,0.33176849,602.83,601.06,1.84776962]
["bitfinex-derivatives","BNBF0:USTF0",1742130381086,0.33176849,602.83,601.07,0.30545111]
["bitfinex-derivatives","BNBF0:USTF0",1742130381689,0.33176849,602.83,601.08,0.30545111]
["bitfinex-derivatives","BNBF0:USTF0",1742130381890,0.33176849,602.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742130382086,0.33176849,602.83,600.94,1.68955838]
["bitfinex-derivatives","BNBF0:USTF0",1742130382385,0.33176849,602.83,600.95,1.68955838]
["bitfinex-derivatives","BNBF0:USTF0",1742130382591,0.33176849,602.83,600.96,1.68955838]
["bitfinex-derivatives","BNBF0:USTF0",1742130382784,0.33176849,602.83,600.97,2.85595217]
["bitfinex-derivatives","BNBF0:USTF0",1742130382987,0.33176849,602.83,600.98,1.68955838]
["bitfinex-derivatives","BNBF0:USTF0",1742130383191,0.33176849,602.83,600.99,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130383389,0.33176849,602.83,601.0,2.85581069]
["bitfinex-derivatives","BNBF0:USTF0",1742130383689,0.33176849,602.83,601.01,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130383889,0.33176849,602.83,601.02,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130384089,0.33176849,602.83,601.03,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130384291,0.33176849,602.83,601.04,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130384593,0.33176849,602.83,601.03,1.16639379]
["bitfinex-derivatives","BNBF0:USTF0",1742130384594,0.33176849,602.83,601.05,1.6894169]
["bitfinex-derivatives","BNBF0:USTF0",1742130384791,0.33176849,602.83,601.06,2.85581069]
["bitfinex-derivatives","BNBF0:USTF0",1742130385087,0.33176849,602.83,601.07,1.68725843]
["bitfinex-derivatives","BNBF0:USTF0",1742130385293,0.33176849,602.83,601.08,1.68725068]
["bitfinex-derivatives","BNBF0:USTF0",1742130385493,0.33176849,602.83,601.09,1.68725068]
["bitfinex-derivatives","BNBF0:USTF0",1742130385693,0.33176849,602.83,601.1,1.68725068]
["bitfinex-derivatives","BNBF0:USTF0",1742130385888,0.33176849,602.83,601.11,2.85338229]
["bitfinex-derivatives","BNBF0:USTF0",1742130386088,0.33176849,602.83,601.12,0.67972116]
["bitfinex-derivatives","BNBF0:USTF0",1742130386290,0.33176849,602.83,601.13,0.67972116]
["bitfinex-derivatives","BNBF0:USTF0",1742130386487,0.33176849,602.83,601.14,0.67972116]
["bitfinex-derivatives","BNBF0:USTF0",1742130386687,0.33176849,602.83,601.15,0.67972116]
["bitfinex-derivatives","BNBF0:USTF0",1742130386892,0.33176849,602.83,601.16,0.67972116]
["bitfinex-derivatives","BNBF0:USTF0",1742130387092,0.33176849,602.83,601.13,1.16639379]
["bitfinex-derivatives","BNBF0:USTF0",1742130387093,0.33176849,602.83,601.17,2.54705095]
["bitfinex-derivatives","BNBF0:USTF0",1742130387287,0.33176849,602.83,601.18,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130387485,0.33176849,602.83,601.19,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130387688,0.33176849,602.83,601.2,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130387886,0.33176849,602.83,601.21,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130388087,0.33176849,602.83,601.22,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130388288,0.33176849,602.83,601.23,0.37422617]
["bitfinex-derivatives","BNBF0:USTF0",1742130388486,0.33176849,602.83,601.24,1.84601923]
["bitfinex-derivatives","BNBF0:USTF0",1742130388686,0.33176849,602.83,601.25,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1742130389188,0.33176849,602.83,601.26,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1742130389391,0.33176849,602.83,601.27,0.37353941]
["bitfinex-derivatives","BNBF0:USTF0",1742130389590,0.33176849,602.83,601.28,0.67882558]
["bitfinex-derivatives","BNBF0:USTF0",1742130389785,0.33176849,602.83,601.29,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1742130389991,0.33176849,602.83,601.04,0.30539927]
["bitfinex-derivatives","BNBF0:USTF0",1742130390190,0.33176849,602.83,601.05,2.01704753]
["bitfinex-derivatives","BNBF0:USTF0",1742130390392,0.33176849,602.83,601.06,3.17906217]
["bitfinex-derivatives","BNBF0:USTF0",1742130390690,1.04776849,602.83,601.07,2.01703646]
["bitfinex-derivatives","BNBF0:USTF0",1742130390891,1.04776849,602.83,601.08,2.01703093]
["bitfinex-derivatives","BNBF0:USTF0",1742130391092,1.04776849,602.83,601.09,2.01702539]
["bitfinex-derivatives","BNBF0:USTF0",1742130391292,1.04776849,602.83,601.1,2.01701986]
["bitfinex-derivatives","BNBF0:USTF0",1742130391486,1.04776849,602.83,601.11,3.17903449]
["bitfinex-derivatives","BNBF0:USTF0",1742130391689,1.04776849,602.83,601.12,1.68429652]
["bitfinex-derivatives","BNBF0:USTF0",1742130391890,1.04776849,602.83,601.13,2.84631669]
["bitfinex-derivatives","BNBF0:USTF0",1742130392085,1.04776849,602.83,601.14,1.68429652]
["bitfinex-derivatives","BNBF0:USTF0",1742130392291,1.04776849,602.83,601.15,1.68429652]
["bitfinex-derivatives","BNBF0:USTF0",1742130392488,1.04776849,602.83,601.16,1.68429652]
["bitfinex-derivatives","BNBF0:USTF0",1742130392692,1.04776849,602.83,601.17,2.84631669]
["bitfinex-derivatives","BNBF0:USTF0",1742130392893,1.04776849,602.83,601.18,1.68429652]
["bitfinex-derivatives","BNBF0:USTF0",1742130393090,1.04776849,602.83,601.19,1.68329501]
["bitfinex-derivatives","BNBF0:USTF0",1742130393294,1.04776849,602.83,601.2,0.3734229]
["bitfinex-derivatives","BNBF0:USTF0",1742130393589,1.04776849,602.83,601.21,0.67878036]
["bitfinex-derivatives","BNBF0:USTF0",1742130393794,1.04776849,602.83,601.22,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130393995,1.04776849,602.83,601.23,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130394197,1.04776849,602.83,601.24,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130394400,1.04776849,602.83,601.25,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130394695,1.04776849,602.83,601.26,2.84525698]
["bitfinex-derivatives","BNBF0:USTF0",1742130394888,1.04776849,602.83,601.27,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130395090,1.04776849,602.83,601.28,1.68323681]
["bitfinex-derivatives","BNBF0:USTF0",1742130395294,1.04776849,602.83,601.29,0.30535746]
["bitfinex-derivatives","BNBF0:USTF0",1742130395496,1.04776849,602.83,601.29,1.68262934]
["bitfinex-derivatives","BNBF0:USTF0",1742130395690,1.04776849,602.83,601.3,1.37727188]
["bitfinex-derivatives","BNBF0:USTF0",1742130395890,1.04776849,602.83,601.31,1.5349894]
["bitfinex-derivatives","BNBF0:USTF0",1742130396091,1.04776849,602.83,601.32,0.37296923]
["bitfinex-derivatives","BNBF0:USTF0",1742130396290,1.04776849,602.83,601.33,0.37296923]
["bitfinex-derivatives","BNBF0:USTF0",1742130396490,1.04776849,602.83,601.34,0.30531986]
["bitfinex-derivatives","BNBF0:USTF0",1742130396690,1.04776849,602.83,601.35,0.30531986]
["bitfinex-derivatives","BNBF0:USTF0",1742130396895,1.04776849,602.83,601.36,0.30531986]
["bitfinex-derivatives","BNBF0:USTF0",1742130397092,1.04776849,602.83,601.12,0.30531986]
["bitfinex-derivatives","BNBF0:USTF0",1742130397292,1.04776849,602.83,601.13,1.68338681]
["bitfinex-derivatives","BNBF0:USTF0",1742130397601,1.04776849,602.83,601.14,1.68338681]
["bitfinex-derivatives","BNBF0:USTF0",1742130397796,1.04776849,602.83,601.15,1.68338681]
["bitfinex-derivatives","BNBF0:USTF0",1742130398098,1.04776849,602.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742130398099,1.04776849,602.83,601.16,2.84470273]
["bitfinex-derivatives","BNBF0:USTF0",1742130398299,1.04776849,602.83,601.17,1.68321734]
["bitfinex-derivatives","BNBF0:USTF0",1742130398499,1.04776849,602.83,601.18,2.84470273]
["bitfinex-derivatives","BNBF0:USTF0",1742130398699,1.04776849,602.83,601.19,1.68321734]
["bitfinex-derivatives","BNBF0:USTF0",1742130398899,1.04776849,602.83,601.2,2.84470273]
["bitfinex-derivatives","BNBF0:USTF0",1742130399097,1.04776849,602.83,601.21,1.68321734]
["bitfinex-derivatives","BNBF0:USTF0",1742130399291,1.04776849,602.83,601.2,1.16148539]
["bitfinex-derivatives","BNBF0:USTF0",1742130399292,1.04776849,602.83,601.22,1.68321734]
["bitfinex-derivatives","BNBF0:USTF0",1742130399497,1.04776849,602.83,601.23,2.84470273]
["bitfinex-derivatives","BNBF0:USTF0",1742130399697,1.04776849,602.83,601.24,0.67850189]
["bitfinex-derivatives","BNBF0:USTF0",1742130399898,1.04776849,602.83,601.25,1.68354497]
["bitfinex-derivatives","BNBF0:USTF0",1742130400099,1.04776849,602.83,601.26,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130400301,1.04776849,602.83,601.27,1.53466742]
["bitfinex-derivatives","BNBF0:USTF0",1742130400599,1.04776849,602.83,601.28,1.53466742]
["bitfinex-derivatives","BNBF0:USTF0",1742130400800,1.04776849,602.83,601.29,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130400994,1.04776849,602.83,601.3,1.16148539]
["bitfinex-derivatives","BNBF0:USTF0",1742130401195,1.04776849,602.83,601.31,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130401597,1.04776849,602.83,601.32,1.16148539]
["bitfinex-derivatives","BNBF0:USTF0",1742130401893,1.04776849,602.83,601.33,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130402199,1.04776849,602.83,601.34,1.00479501]
["bitfinex-derivatives","BNBF0:USTF0",1742130402400,1.04776849,602.83,601.35,1.37797704]
["bitfinex-derivatives","BNBF0:USTF0",1742130402601,1.04776849,602.83,601.36,1.37797704]
["bitfinex-derivatives","BNBF0:USTF0",1742130402900,1.04776849,602.83,601.37,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130403099,1.04776849,602.83,601.38,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130403295,1.04776849,602.83,601.39,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130403498,1.04776849,602.83,601.4,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130403700,1.04776849,602.83,601.41,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130403901,1.04776849,602.83,601.42,0.37318203]
["bitfinex-derivatives","BNBF0:USTF0",1742130404203,1.04776849,602.83,601.15,0.28914942]
["bitfinex-derivatives","BNBF0:USTF0",1742130404401,1.04776849,602.83,601.16,2.01616112]
["bitfinex-derivatives","BNBF0:USTF0",1742130404602,1.04776849,602.83,601.17,2.01615558]
["bitfinex-derivatives","BNBF0:USTF0",1742130404902,1.04776849,602.83,601.18,2.01615005]
["bitfinex-derivatives","BNBF0:USTF0",1742130405103,1.04776849,602.83,601.19,2.01614452]
["bitfinex-derivatives","BNBF0:USTF0",1742130405296,1.04776849,602.83,601.2,2.01613898]
["bitfinex-derivatives","BNBF0:USTF0",1742130405501,1.04776849,602.83,601.21,2.01613345]
["bitfinex-derivatives","BNBF0:USTF0",1742130405701,1.04776849,602.83,601.22,2.01612792]
["bitfinex-derivatives","BNBF0:USTF0",1742130405903,1.04776849,602.83,601.23,2.01612238]
["bitfinex-derivatives","BNBF0:USTF0",1742130406104,1.04776849,602.83,601.24,1.71081923]
["bitfinex-derivatives","BNBF0:USTF0",1742130406302,1.04776849,602.83,601.25,2.01611132]
["bitfinex-derivatives","BNBF0:USTF0",1742130406505,1.04776849,602.83,601.26,2.01610579]
["bitfinex-derivatives","BNBF0:USTF0",1742130406706,1.04776849,602.83,601.27,1.68347099]
["bitfinex-derivatives","BNBF0:USTF0",1742130406902,1.04776849,602.83,601.28,1.68347099]
["bitfinex-derivatives","BNBF0:USTF0",1742130407102,1.04776849,602.83,601.29,1.68347099]
["bitfinex-derivatives","BNBF0:USTF0",1742130407302,1.04776849,602.83,601.3,1.68347099]
["bitfinex-derivatives","BNBF0:USTF0",1742130407508,1.04776849,602.83,601.31,1.68347099]
["bitfinex-derivatives","BNBF0:USTF0",1742130407701,1.04776849,602.83,601.32,1.37817337]
["bitfinex-derivatives","BNBF0:USTF0",1742130407907,1.04776849,602.83,601.33,1.37817337]
["bitfinex-derivatives","BNBF0:USTF0",1742130408108,1.04776849,602.83,601.34,1.37817337]
["bitfinex-derivatives","BNBF0:USTF0",1742130408308,1.04776849,602.83,601.35,1.37847202]
["bitfinex-derivatives","BNBF0:USTF0",1742130408508,1.04776849,602.83,601.36,0.37319904]
["bitfinex-derivatives","BNBF0:USTF0",1742130408708,1.04776849,602.83,601.37,1.53465307]
["bitfinex-derivatives","BNBF0:USTF0",1742130408910,1.04776849,602.83,601.38,0.37319904]
["bitfinex-derivatives","BNBF0:USTF0",1742130409305,1.04776849,602.83,601.37,1.16145403]
["bitfinex-derivatives","BNBF0:USTF0",1742130409504,1.04776849,602.83,601.38,0.67897005]
["bitfinex-derivatives","BNBF0:USTF0",1742130409810,1.04776849,602.83,601.39,0.30532863]
["bitfinex-derivatives","BNBF0:USTF0",1742130410012,1.04776849,602.83,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742130410013,1.04776849,602.83,601.27,0.30532863]
["bitfinex-derivatives","BNBF0:USTF0",1742130410211,1.04776849,602.83,601.28,1.68519599]
["bitfinex-derivatives","BNBF0:USTF0",1742130410412,1.04776849,602.83,601.29,1.68519599]
["bitfinex-derivatives","BNBF0:USTF0",1742130410612,1.04776849,602.83,601.3,1.68519599]
["bitfinex-derivatives","BNBF0:USTF0",1742130410814,1.04776849,602.83,601.31,1.68519599]
["bitfinex-derivatives","BNBF0:USTF0",1742130411007,1.04776849,602.83,601.32,2.84860564]
["bitfinex-derivatives","BNBF0:USTF0",1742130411205,1.04776849,602.83,601.33,0.67899427]
["bitfinex-derivatives","BNBF0:USTF0",1742130411407,1.04776849,602.83,601.34,1.84240392]
["bitfinex-derivatives","BNBF0:USTF0",1742130411607,1.04776849,602.83,601.35,0.30534464]
["bitfinex-derivatives","BNBF0:USTF0",1742130411807,1.04776849,602.83,601.36,0.37385158]
["bitfinex-derivatives","BNBF0:USTF0",1742130412007,1.04776849,602.83,601.37,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130412613,2.5233244,602.62,601.37,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130412808,0.33189512,602.6,601.27,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130413011,0.33189512,602.6,601.28,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130413207,0.33189512,602.6,601.29,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130413412,0.33189512,602.6,601.3,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130413609,0.33189512,602.6,601.31,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130413814,0.33189512,602.6,601.32,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130414013,0.33189512,602.6,601.33,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130414211,0.33189512,602.6,601.34,1.38088351]
["bitfinex-derivatives","BNBF0:USTF0",1742130414410,0.33189512,602.6,601.35,1.38188808]
["bitfinex-derivatives","BNBF0:USTF0",1742130414610,0.33189512,602.6,601.36,0.37391351]
["bitfinex-derivatives","BNBF0:USTF0",1742130414811,0.33189512,602.6,601.37,0.37391351]
["bitfinex-derivatives","BNBF0:USTF0",1742130415015,0.33189512,602.6,601.38,0.37429189]
["bitfinex-derivatives","BNBF0:USTF0",1742130415212,0.33189512,602.6,601.38,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130415615,0.33189512,602.6,601.27,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130415917,0.33189512,602.6,601.28,1.38321543]
["bitfinex-derivatives","BNBF0:USTF0",1742130416112,0.33189512,602.6,601.29,2.54662508]
["bitfinex-derivatives","BNBF0:USTF0",1742130416318,0.33189512,602.6,601.3,1.38321543]
["bitfinex-derivatives","BNBF0:USTF0",1742130416517,0.33189512,602.6,601.31,1.38321543]
["bitfinex-derivatives","BNBF0:USTF0",1742130416718,0.33189512,602.6,601.32,1.38321543]
["bitfinex-derivatives","BNBF0:USTF0",1742130416928,0.33189512,602.6,601.33,2.54662508]
["bitfinex-derivatives","BNBF0:USTF0",1742130417115,0.33189512,602.6,601.34,1.38420383]
["bitfinex-derivatives","BNBF0:USTF0",1742130417315,0.33189512,602.6,601.35,1.38420383]
["bitfinex-derivatives","BNBF0:USTF0",1742130417513,0.33189512,602.6,601.36,1.53796481]
["bitfinex-derivatives","BNBF0:USTF0",1742130417714,0.33189512,602.6,601.37,0.37524625]
["bitfinex-derivatives","BNBF0:USTF0",1742130417920,0.33189512,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742130417921,0.33189512,602.6,601.38,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130418522,0.717,602.59,601.27,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130418821,0.33191164,602.57,601.28,1.38680176]
["bitfinex-derivatives","BNBF0:USTF0",1742130419017,0.33191164,602.57,601.29,2.55021141]
["bitfinex-derivatives","BNBF0:USTF0",1742130419230,0.33191164,602.57,601.3,2.55021141]
["bitfinex-derivatives","BNBF0:USTF0",1742130419422,0.33191164,602.57,601.31,1.38680176]
["bitfinex-derivatives","BNBF0:USTF0",1742130419722,0.33191164,602.57,601.32,1.38680176]
["bitfinex-derivatives","BNBF0:USTF0",1742130420018,0.33191164,602.57,601.33,1.38680176]
["bitfinex-derivatives","BNBF0:USTF0",1742130420221,0.33191164,602.57,601.34,1.38680176]
["bitfinex-derivatives","BNBF0:USTF0",1742130420417,0.33191164,602.57,601.35,2.55021141]
["bitfinex-derivatives","BNBF0:USTF0",1742130420619,0.33191164,602.57,601.36,1.38760538]
["bitfinex-derivatives","BNBF0:USTF0",1742130420822,0.33191164,602.57,601.36,0.37576372]
["bitfinex-derivatives","BNBF0:USTF0",1742130421222,0.33191164,602.57,601.37,1.38730311]
["bitfinex-derivatives","BNBF0:USTF0",1742130421421,0.33191164,602.57,601.38,0.37576372]
["bitfinex-derivatives","BNBF0:USTF0",1742130421724,0.33191164,602.57,601.39,1.01219704]
["bitfinex-derivatives","BNBF0:USTF0",1742130421922,0.33191164,602.57,601.4,1.38796076]
["bitfinex-derivatives","BNBF0:USTF0",1742130422124,0.33191164,602.57,601.4,2.70296076]
["bitfinex-derivatives","BNBF0:USTF0",1742130422725,0.33191164,602.57,601.41,0.37576372]
["bitfinex-derivatives","BNBF0:USTF0",1742130422920,0.33191164,602.57,601.41,1.38855311]
["bitfinex-derivatives","BNBF0:USTF0",1742130423124,0.33191164,602.57,601.42,1.01278939]
["bitfinex-derivatives","BNBF0:USTF0",1742130423320,0.33191164,602.57,601.43,1.01402934]
["bitfinex-derivatives","BNBF0:USTF0",1742130423620,0.33191164,602.57,601.44,1.39031283]
["bitfinex-derivatives","BNBF0:USTF0",1742130423820,0.33191164,602.57,601.45,1.0138279]
["bitfinex-derivatives","BNBF0:USTF0",1742130424022,0.33191164,602.57,601.45,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130424221,0.33191164,602.57,601.46,1.38988452]
["bitfinex-derivatives","BNBF0:USTF0",1742130424427,0.33191164,602.57,601.47,1.38988452]
["bitfinex-derivatives","BNBF0:USTF0",1742130424626,0.33191164,602.57,601.48,1.38988452]
["bitfinex-derivatives","BNBF0:USTF0",1742130424822,0.33191164,602.57,601.49,1.38988452]
["bitfinex-derivatives","BNBF0:USTF0",1742130425026,0.33191164,602.57,601.5,1.38988452]
["bitfinex-derivatives","BNBF0:USTF0",1742130425227,0.33191164,602.57,601.51,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130425427,0.33191164,602.57,601.52,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130425721,0.33191164,602.57,601.53,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130425927,0.33191164,602.57,601.54,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130426123,0.33191164,602.57,601.55,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130426324,0.33191164,602.57,601.56,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130426524,0.33191164,602.57,601.57,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130426724,0.33191164,602.57,601.58,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130426925,0.33191164,602.57,601.59,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130427129,0.33191164,602.57,601.6,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130427328,0.33191164,602.57,601.61,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130427529,0.33191164,602.57,601.62,1.39030557]
["bitfinex-derivatives","BNBF0:USTF0",1742130427729,0.33191164,602.57,601.63,2.17733089]
["bitfinex-derivatives","BNBF0:USTF0",1742130427928,0.33191164,602.57,601.64,1.01392124]
["bitfinex-derivatives","BNBF0:USTF0",1742130428126,0.33191164,602.57,601.65,1.54101573]
["bitfinex-derivatives","BNBF0:USTF0",1742130428324,0.33191164,602.57,601.66,2.55493697]
["bitfinex-derivatives","BNBF0:USTF0",1742130428525,0.33191164,602.57,601.67,1.39152732]
["bitfinex-derivatives","BNBF0:USTF0",1742130428730,0.33191164,602.57,601.68,1.39152732]
["bitfinex-derivatives","BNBF0:USTF0",1742130428929,0.33191164,602.57,601.69,2.55493697]
["bitfinex-derivatives","BNBF0:USTF0",1742130429125,0.33191164,602.57,601.7,1.39152732]
["bitfinex-derivatives","BNBF0:USTF0",1742130429432,0.33191164,602.57,601.71,1.39128101]
["bitfinex-derivatives","BNBF0:USTF0",1742130429628,0.33191164,602.57,601.72,1.39128101]
["bitfinex-derivatives","BNBF0:USTF0",1742130429826,0.33191164,602.57,601.73,1.01392124]
["bitfinex-derivatives","BNBF0:USTF0",1742130430031,0.33191164,602.57,601.74,1.01392124]
["bitfinex-derivatives","BNBF0:USTF0",1742130430231,0.33191164,602.57,601.71,1.16340965]
["bitfinex-derivatives","BNBF0:USTF0",1742130430426,0.33191164,602.57,601.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742130430631,0.33191164,602.57,601.41,1.69883057]
["bitfinex-derivatives","BNBF0:USTF0",1742130430832,0.33191164,602.57,601.42,2.87376409]
["bitfinex-derivatives","BNBF0:USTF0",1742130431028,0.33191164,602.57,601.43,1.39358627]
["bitfinex-derivatives","BNBF0:USTF0",1742130431229,0.33191164,602.57,601.44,1.01622669]
["bitfinex-derivatives","BNBF0:USTF0",1742130431431,0.33191164,602.57,601.45,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130431626,0.33191164,602.57,601.46,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130431825,0.33191164,602.57,601.47,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130432128,0.33191164,602.57,601.46,1.17493352]
["bitfinex-derivatives","BNBF0:USTF0",1742130432129,0.33191164,602.57,601.48,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130432332,0.33191164,602.57,601.49,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130432529,0.33191164,602.57,601.5,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130432726,0.33191164,602.57,601.51,2.56855515]
["bitfinex-derivatives","BNBF0:USTF0",1742130433031,0.33191164,602.57,601.52,1.69882513]
["bitfinex-derivatives","BNBF0:USTF0",1742130433225,0.33191164,602.57,601.53,1.69882513]
["bitfinex-derivatives","BNBF0:USTF0",1742130433430,0.33191164,602.57,601.54,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130433629,0.33191164,602.57,601.55,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130433832,0.33191164,602.57,601.56,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130434132,0.33191164,602.57,601.57,2.56855515]
["bitfinex-derivatives","BNBF0:USTF0",1742130434434,0.33191164,602.57,601.58,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130434633,0.33191164,602.57,601.59,2.56855515]
["bitfinex-derivatives","BNBF0:USTF0",1742130434831,0.33191164,602.57,601.6,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130435032,0.33191164,602.57,601.61,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130435232,0.33191164,602.57,601.62,1.39362163]
["bitfinex-derivatives","BNBF0:USTF0",1742130435433,0.717,602.59,601.63,1.72316258]
["bitfinex-derivatives","BNBF0:USTF0",1742130435635,0.717,602.59,601.64,2.89809057]
["bitfinex-derivatives","BNBF0:USTF0",1742130435832,0.717,602.59,601.65,1.39073235]
["bitfinex-derivatives","BNBF0:USTF0",1742130436030,0.717,602.59,601.66,1.39073235]
["bitfinex-derivatives","BNBF0:USTF0",1742130436228,0.717,602.59,601.67,1.39073235]
["bitfinex-derivatives","BNBF0:USTF0",1742130436430,0.717,602.59,601.68,1.39073235]
["bitfinex-derivatives","BNBF0:USTF0",1742130436632,0.717,602.59,601.69,1.69582535]
["bitfinex-derivatives","BNBF0:USTF0",1742130436828,0.717,602.59,601.7,1.39073235]
["bitfinex-derivatives","BNBF0:USTF0",1742130437035,0.717,602.59,601.71,1.69581463]
["bitfinex-derivatives","BNBF0:USTF0",1742130437235,0.717,602.59,601.72,1.69581463]
["bitfinex-derivatives","BNBF0:USTF0",1742130437436,0.717,602.59,601.73,2.56531415]
["bitfinex-derivatives","BNBF0:USTF0",1742130437632,0.717,602.59,601.74,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130437834,0.717,602.59,601.75,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130438027,0.717,602.59,601.76,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130438231,0.717,602.59,601.77,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130438435,0.717,602.59,601.78,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130438636,0.717,602.59,601.79,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130438837,0.717,602.59,601.8,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130439036,0.717,602.59,601.81,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130439337,0.717,602.59,601.82,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130439535,0.717,602.59,601.83,2.56531415]
["bitfinex-derivatives","BNBF0:USTF0",1742130439735,0.717,602.59,601.84,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130440036,0.717,602.59,601.85,2.56531415]
["bitfinex-derivatives","BNBF0:USTF0",1742130440230,0.717,602.59,601.86,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130440433,0.717,602.59,601.87,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130440633,0.717,602.59,601.88,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130440831,0.717,602.59,601.89,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130441034,0.717,602.59,601.9,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130441234,0.717,602.59,601.91,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130441434,0.717,602.59,601.92,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130441636,2.5233244,603.86,601.93,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130441836,0.33121356,603.84,601.94,1.39038063]
["bitfinex-derivatives","BNBF0:USTF0",1742130442035,0.33121356,603.84,601.91,1.17493352]
["bitfinex-derivatives","BNBF0:USTF0",1742130442539,0.28884942,603.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742130442736,0.33127391,603.73,601.65,1.69234831]
["bitfinex-derivatives","BNBF0:USTF0",1742130442937,0.33127391,603.73,601.66,1.69234831]
["bitfinex-derivatives","BNBF0:USTF0",1742130443239,0.33127391,603.73,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742130443240,2.5233244,603.63,601.67,2.86166321]
["bitfinex-derivatives","BNBF0:USTF0",1742130443438,2.5233244,603.63,601.68,1.69234831]
["bitfinex-derivatives","BNBF0:USTF0",1742130443739,2.5233244,603.63,601.69,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130443938,2.5233244,603.63,601.7,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130444238,0.33133977,603.61,601.71,2.5565641]
["bitfinex-derivatives","BNBF0:USTF0",1742130444440,0.33133977,603.61,601.72,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130444634,0.33133977,603.61,601.73,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130444836,0.33133977,603.61,601.74,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130445033,0.716,603.6,601.75,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130445340,0.716,603.6,601.72,1.1693149]
["bitfinex-derivatives","BNBF0:USTF0",1742130445341,0.33135624,603.58,601.76,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130445538,0.33135624,603.58,601.77,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130445840,0.33135624,603.58,601.78,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130446139,0.33135624,603.58,601.79,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130446334,0.33135624,603.58,601.8,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130446536,0.33135624,603.58,601.81,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130446738,0.33135624,603.58,601.82,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130446937,0.33135624,603.58,601.83,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130447135,0.33135624,603.58,601.84,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130447339,0.33135624,603.58,601.85,1.3872492]
["bitfinex-derivatives","BNBF0:USTF0",1742130447640,0.33135624,603.58,601.86,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130447841,0.62023203,603.58,601.87,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130448034,0.62023203,603.58,601.88,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130448237,0.62023203,603.58,601.89,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130448437,0.62023203,603.58,601.9,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130448635,0.62023203,603.58,601.91,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130448836,0.62023203,603.58,601.92,1.38695688]
["bitfinex-derivatives","BNBF0:USTF0",1742130449038,0.62023203,603.58,601.93,2.55627178]
["bitfinex-derivatives","BNBF0:USTF0",1742130449237,0.62023203,603.58,601.93,1.1693149]
["bitfinex-derivatives","BNBF0:USTF0",1742130449637,0.33135624,603.58,601.93,1.1693149]
["bitfinex-derivatives","BNBF0:USTF0",1742130449841,0.28888538,603.57,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742130450143,0.33137271,603.55,601.65,1.69203494]
["bitfinex-derivatives","BNBF0:USTF0",1742130450343,0.33137271,603.55,601.66,2.02444859]
["bitfinex-derivatives","BNBF0:USTF0",1742130450543,0.33137271,603.55,601.67,1.38693752]
["bitfinex-derivatives","BNBF0:USTF0",1742130450745,0.33137271,603.55,601.68,1.38693752]
["bitfinex-derivatives","BNBF0:USTF0",1742130450939,0.33137271,603.55,601.69,1.69198054]
["bitfinex-derivatives","BNBF0:USTF0",1742130451139,0.33137271,603.55,601.7,1.38693752]
["bitfinex-derivatives","BNBF0:USTF0",1742130451337,0.33137271,603.55,601.71,2.86072792]
["bitfinex-derivatives","BNBF0:USTF0",1742130451542,0.33137271,603.55,601.72,2.02435467]
["bitfinex-derivatives","BNBF0:USTF0",1742130451738,0.33137271,603.55,601.73,1.38693752]
["bitfinex-derivatives","BNBF0:USTF0",1742130451942,0.33137271,603.55,601.74,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130452142,0.33137271,603.55,601.75,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130452336,0.33137271,603.55,601.76,2.02431056]
["bitfinex-derivatives","BNBF0:USTF0",1742130452537,0.33137271,603.55,601.77,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130452742,0.33137271,603.55,601.78,2.02429951]
["bitfinex-derivatives","BNBF0:USTF0",1742130453044,0.33137271,603.55,601.79,3.19304774]
["bitfinex-derivatives","BNBF0:USTF0",1742130453236,0.33137271,603.55,601.8,2.02428847]
["bitfinex-derivatives","BNBF0:USTF0",1742130453442,0.33137271,603.55,601.81,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130453738,0.33137271,603.55,601.82,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130454044,0.33137271,603.55,601.83,2.0242719]
["bitfinex-derivatives","BNBF0:USTF0",1742130454245,0.33137271,603.55,601.84,2.02426638]
["bitfinex-derivatives","BNBF0:USTF0",1742130454447,0.33137271,603.55,601.85,2.02426086]
["bitfinex-derivatives","BNBF0:USTF0",1742130454645,0.33137271,603.55,601.86,2.02425534]
["bitfinex-derivatives","BNBF0:USTF0",1742130454845,0.33137271,603.55,601.87,1.69195215]
["bitfinex-derivatives","BNBF0:USTF0",1742130455141,0.33137271,603.55,601.88,2.0242443]
["bitfinex-derivatives","BNBF0:USTF0",1742130455347,0.33137271,603.55,601.89,2.8607059]
["bitfinex-derivatives","BNBF0:USTF0",1742130455539,0.33137271,603.55,601.9,0.30501463]
["bitfinex-derivatives","BNBF0:USTF0",1742130455743,0.33137271,603.55,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742130455944,0.33137271,603.55,601.92,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130456140,0.33137271,603.55,601.93,1.71402096]
["bitfinex-derivatives","BNBF0:USTF0",1742130456345,0.33137271,603.55,601.94,1.71401544]
["bitfinex-derivatives","BNBF0:USTF0",1742130456545,0.33137271,603.55,601.95,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130456848,0.33137271,603.55,601.96,1.7140044]
["bitfinex-derivatives","BNBF0:USTF0",1742130457146,0.33137271,603.55,601.97,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130457341,0.33137271,603.55,601.98,1.71399337]
["bitfinex-derivatives","BNBF0:USTF0",1742130457549,0.33137271,603.55,601.99,1.71398785]
["bitfinex-derivatives","BNBF0:USTF0",1742130457742,0.33137271,603.55,602.0,1.71398233]
["bitfinex-derivatives","BNBF0:USTF0",1742130457946,0.33137271,603.55,602.01,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130458142,0.33137271,603.55,602.02,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130458448,0.33137271,603.55,602.03,1.71396577]
["bitfinex-derivatives","BNBF0:USTF0",1742130458649,0.33137271,603.55,602.04,1.38175642]
["bitfinex-derivatives","BNBF0:USTF0",1742130458848,0.33137271,603.55,602.05,2.88270849]
["bitfinex-derivatives","BNBF0:USTF0",1742130459044,0.33137271,603.55,602.06,0.37400913]
["bitfinex-derivatives","BNBF0:USTF0",1742130459345,0.33137271,603.55,602.07,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130459550,0.33137271,603.55,602.08,2.54866898]
["bitfinex-derivatives","BNBF0:USTF0",1742130459749,0.33137271,603.55,602.09,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130459947,0.33137271,603.55,602.1,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130460152,0.33137271,603.55,602.11,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130460352,0.33137271,603.55,602.12,2.01695596]
["bitfinex-derivatives","BNBF0:USTF0",1742130460555,0.33137271,603.55,602.13,2.01695044]
["bitfinex-derivatives","BNBF0:USTF0",1742130460853,0.33137271,603.55,602.14,1.68479626]
["bitfinex-derivatives","BNBF0:USTF0",1742130461050,0.33137271,603.55,602.15,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130461248,0.33137271,603.55,602.16,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130461447,0.33137271,603.55,602.14,1.16875375]
["bitfinex-derivatives","BNBF0:USTF0",1742130461448,0.33137271,603.55,602.17,1.37991523]
["bitfinex-derivatives","BNBF0:USTF0",1742130461649,0.33137271,603.55,602.18,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130461848,0.33137271,603.55,602.19,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130462053,0.33137271,603.55,602.2,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130462256,0.33137271,603.55,602.21,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130462555,0.33137271,603.55,602.22,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130462755,0.33137271,603.55,602.23,1.37875649]
["bitfinex-derivatives","BNBF0:USTF0",1742130463054,0.33137271,603.55,602.22,1.16875375]
["bitfinex-derivatives","BNBF0:USTF0",1742130463255,0.33137271,603.55,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742130463550,0.33137271,603.55,601.86,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1742130463754,0.33137271,603.55,601.87,1.68284991]
["bitfinex-derivatives","BNBF0:USTF0",1742130464058,0.33137271,603.55,601.88,1.68284991]
["bitfinex-derivatives","BNBF0:USTF0",1742130464254,0.33137271,603.55,601.89,1.68284991]
["bitfinex-derivatives","BNBF0:USTF0",1742130464552,0.33137271,603.55,601.9,2.8442988]
["bitfinex-derivatives","BNBF0:USTF0",1742130464754,0.33137271,603.55,601.91,0.67802451]
["bitfinex-derivatives","BNBF0:USTF0",1742130464949,0.33137271,603.55,601.92,0.67802451]
["bitfinex-derivatives","BNBF0:USTF0",1742130465151,0.33137271,603.55,601.93,1.68355164]
["bitfinex-derivatives","BNBF0:USTF0",1742130465348,0.33137271,603.55,601.94,1.68359521]
["bitfinex-derivatives","BNBF0:USTF0",1742130465547,0.33137271,603.55,601.95,1.68359521]
["bitfinex-derivatives","BNBF0:USTF0",1742130465752,0.33137271,603.55,601.96,0.3732539]
["bitfinex-derivatives","BNBF0:USTF0",1742130465954,0.33137271,603.55,601.97,1.53470279]
["bitfinex-derivatives","BNBF0:USTF0",1742130466154,0.33137271,603.55,601.98,0.3732539]
["bitfinex-derivatives","BNBF0:USTF0",1742130466354,0.33137271,603.55,601.76,0.28883383]
["bitfinex-derivatives","BNBF0:USTF0",1742130466550,0.33137271,603.55,601.77,1.378833]
["bitfinex-derivatives","BNBF0:USTF0",1742130466755,0.716,603.54,601.78,1.68387651]
["bitfinex-derivatives","BNBF0:USTF0",1742130466950,0.33138918,603.52,601.79,1.68387651]
["bitfinex-derivatives","BNBF0:USTF0",1742130467152,0.33138918,603.52,601.8,1.68387651]
["bitfinex-derivatives","BNBF0:USTF0",1742130467355,0.33138918,603.52,601.81,1.7111638]
["bitfinex-derivatives","BNBF0:USTF0",1742130467548,0.33138918,603.52,601.82,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130467749,0.33138918,603.52,601.83,2.01610965]
["bitfinex-derivatives","BNBF0:USTF0",1742130467955,0.33138918,603.52,601.84,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130468250,0.33138918,603.52,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742130468251,0.33138918,603.52,601.85,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130468455,0.33138918,603.52,601.86,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130468655,0.33138918,603.52,601.87,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130468856,0.33138918,603.52,601.88,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130469157,0.33138918,603.52,601.89,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130469358,0.33138918,603.52,601.9,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130469657,0.33138918,603.52,601.91,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130469856,0.33138918,603.52,601.92,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130470052,0.33138918,603.52,601.93,2.54086855]
["bitfinex-derivatives","BNBF0:USTF0",1742130470254,0.33138918,603.52,601.94,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130470455,0.33138918,603.52,601.95,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130470760,0.33138918,603.52,601.96,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130471060,0.33138918,603.52,601.97,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130471259,0.33138918,603.52,601.98,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130471459,0.33138918,603.52,601.99,2.84582545]
["bitfinex-derivatives","BNBF0:USTF0",1742130471668,0.33138918,603.52,602.0,1.6837899]
["bitfinex-derivatives","BNBF0:USTF0",1742130471967,0.33138918,603.52,602.01,1.68407538]
["bitfinex-derivatives","BNBF0:USTF0",1742130472167,0.33138918,603.52,602.02,1.68407538]
["bitfinex-derivatives","BNBF0:USTF0",1742130472368,0.33138918,603.52,602.03,0.3735494]
["bitfinex-derivatives","BNBF0:USTF0",1742130472568,0.33138918,603.52,602.01,1.16203555]
["bitfinex-derivatives","BNBF0:USTF0",1742130472773,0.33138918,603.52,602.04,1.16203555]
["bitfinex-derivatives","BNBF0:USTF0",1742130473477,0.33138918,603.52,601.01,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742130473670,0.33138918,603.52,601.41,1.68881883]
["bitfinex-derivatives","BNBF0:USTF0",1742130473970,0.33138918,603.52,601.49,0.28891057]
["bitfinex-derivatives","BNBF0:USTF0",1742130474170,0.33138918,603.52,601.5,2.0213209]
["bitfinex-derivatives","BNBF0:USTF0",1742130474375,0.33138918,603.52,601.51,1.7161042]
["bitfinex-derivatives","BNBF0:USTF0",1742130474569,0.33138918,603.52,601.52,1.6887842]
["bitfinex-derivatives","BNBF0:USTF0",1742130474770,0.33138918,603.52,601.53,1.6887842]
["bitfinex-derivatives","BNBF0:USTF0",1742130474974,0.33138918,603.52,601.54,1.6887842]
["bitfinex-derivatives","BNBF0:USTF0",1742130475177,2.5233244,603.2,601.55,1.6887842]
["bitfinex-derivatives","BNBF0:USTF0",1742130475370,0.33157598,603.18,601.56,1.38360765]
["bitfinex-derivatives","BNBF0:USTF0",1742130475675,0.33157598,603.18,601.57,2.85479193]
["bitfinex-derivatives","BNBF0:USTF0",1742130475870,0.33157598,603.18,601.58,0.37465125]
["bitfinex-derivatives","BNBF0:USTF0",1742130476072,0.33157598,603.18,601.58,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130476269,0.33157598,603.18,601.59,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130476470,0.33157598,603.18,601.6,2.55000982]
["bitfinex-derivatives","BNBF0:USTF0",1742130476673,0.33157598,603.18,601.61,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130476869,0.33157598,603.18,601.62,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130477070,0.33157598,603.18,601.63,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130477273,0.33157598,603.18,601.62,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130477274,0.33157598,603.18,601.64,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130477574,0.33157598,603.18,601.65,2.55000982]
["bitfinex-derivatives","BNBF0:USTF0",1742130477780,0.33157598,603.18,601.66,1.38400209]
["bitfinex-derivatives","BNBF0:USTF0",1742130477976,0.33157598,603.18,601.67,1.38451364]
["bitfinex-derivatives","BNBF0:USTF0",1742130478171,0.33157598,603.18,601.68,1.54117053]
["bitfinex-derivatives","BNBF0:USTF0",1742130478382,0.33157598,603.18,601.68,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130479070,0.33157598,603.18,601.52,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130479377,0.33157598,603.18,601.53,1.38649753]
["bitfinex-derivatives","BNBF0:USTF0",1742130479572,0.33157598,603.18,601.54,1.38649753]
["bitfinex-derivatives","BNBF0:USTF0",1742130479777,0.33157598,603.18,601.55,1.69170719]
["bitfinex-derivatives","BNBF0:USTF0",1742130479977,0.33157598,603.18,601.56,0.37542819]
["bitfinex-derivatives","BNBF0:USTF0",1742130480173,0.33157598,603.18,601.57,2.85811935]
["bitfinex-derivatives","BNBF0:USTF0",1742130480476,0.33157598,603.18,601.58,1.69211162]
["bitfinex-derivatives","BNBF0:USTF0",1742130480679,0.33157598,603.18,601.59,2.85811935]
["bitfinex-derivatives","BNBF0:USTF0",1742130480977,0.33157598,603.18,601.6,1.69211162]
["bitfinex-derivatives","BNBF0:USTF0",1742130481177,0.33157598,603.18,601.61,2.85811935]
["bitfinex-derivatives","BNBF0:USTF0",1742130481379,0.33157598,603.18,601.62,0.68064021]
["bitfinex-derivatives","BNBF0:USTF0",1742130481577,0.33157598,603.18,601.63,1.84664794]
["bitfinex-derivatives","BNBF0:USTF0",1742130481775,0.33157598,603.18,601.64,1.69202495]
["bitfinex-derivatives","BNBF0:USTF0",1742130481975,0.33157598,603.18,601.65,1.69202495]
["bitfinex-derivatives","BNBF0:USTF0",1742130482175,0.33157598,603.18,601.66,1.38681293]
["bitfinex-derivatives","BNBF0:USTF0",1742130482378,0.33157598,603.18,601.67,1.38681293]
["bitfinex-derivatives","BNBF0:USTF0",1742130482679,0.33157598,603.18,601.68,1.38681293]
["bitfinex-derivatives","BNBF0:USTF0",1742130482977,0.33157598,603.18,601.67,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130483478,0.33157598,603.18,601.69,0.37566208]
["bitfinex-derivatives","BNBF0:USTF0",1742130483979,0.33157598,603.18,601.67,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130484878,0.33157598,603.18,601.68,1.01194463]
["bitfinex-derivatives","BNBF0:USTF0",1742130485178,0.33157598,603.18,601.69,1.01194463]
["bitfinex-derivatives","BNBF0:USTF0",1742130485375,0.33157598,603.18,601.7,1.38766466]
["bitfinex-derivatives","BNBF0:USTF0",1742130485776,0.33157598,603.18,601.71,1.01194463]
["bitfinex-derivatives","BNBF0:USTF0",1742130486172,0.33157598,603.18,601.72,0.30514816]
["bitfinex-derivatives","BNBF0:USTF0",1742130486373,0.33157598,603.18,601.73,1.69281279]
["bitfinex-derivatives","BNBF0:USTF0",1742130486574,0.33157598,603.18,601.74,1.38766466]
["bitfinex-derivatives","BNBF0:USTF0",1742130486774,0.33157598,603.18,601.75,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130486977,0.33157598,603.18,601.76,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130487172,0.33157598,603.18,601.77,2.55442444]
["bitfinex-derivatives","BNBF0:USTF0",1742130487372,0.33157598,603.18,601.78,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130487574,0.33157598,603.18,601.79,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130487879,0.33157598,603.18,601.8,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130488079,0.33157598,603.18,601.81,2.55442444]
["bitfinex-derivatives","BNBF0:USTF0",1742130488375,0.33157598,603.18,601.82,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130488580,0.33157598,603.18,601.83,1.38841671]
["bitfinex-derivatives","BNBF0:USTF0",1742130488777,0.33157598,603.18,601.84,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130488978,0.33157598,603.18,601.85,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130489178,0.33157598,603.18,601.86,2.55474085]
["bitfinex-derivatives","BNBF0:USTF0",1742130489380,0.33157598,603.18,601.87,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130489581,0.33157598,603.18,601.88,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130489881,0.33157598,603.18,601.89,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130490079,0.33157598,603.18,601.9,1.38873312]
["bitfinex-derivatives","BNBF0:USTF0",1742130490279,0.33157598,603.18,601.87,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130490476,0.33157598,603.18,601.88,1.38973678]
["bitfinex-derivatives","BNBF0:USTF0",1742130490685,0.33157598,603.18,601.89,1.38973678]
["bitfinex-derivatives","BNBF0:USTF0",1742130490884,0.33157598,603.18,601.9,1.38973678]
["bitfinex-derivatives","BNBF0:USTF0",1742130491077,0.33157598,603.18,601.91,2.55574451]
["bitfinex-derivatives","BNBF0:USTF0",1742130491281,0.33157598,603.18,601.92,1.01349898]
["bitfinex-derivatives","BNBF0:USTF0",1742130491479,0.33157598,603.18,601.93,1.01349898]
["bitfinex-derivatives","BNBF0:USTF0",1742130491684,0.33157598,603.18,601.94,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130492183,0.33157598,603.18,601.65,1.16600773]
["bitfinex-derivatives","BNBF0:USTF0",1742130492483,0.33157598,603.18,601.66,1.39095952]
["bitfinex-derivatives","BNBF0:USTF0",1742130492684,0.717,603.17,601.67,2.55696725]
["bitfinex-derivatives","BNBF0:USTF0",1742130492876,0.717,603.17,601.68,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130493080,0.33159247,603.15,601.69,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130493284,0.33159247,603.15,601.7,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130493478,0.33159247,603.15,601.71,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130493678,0.33159247,603.15,601.72,2.55686997]
["bitfinex-derivatives","BNBF0:USTF0",1742130493983,0.33159247,603.15,601.73,2.55686997]
["bitfinex-derivatives","BNBF0:USTF0",1742130494185,0.33159247,603.15,601.74,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130494484,0.33159247,603.15,601.75,2.55686997]
["bitfinex-derivatives","BNBF0:USTF0",1742130494683,0.33159247,603.15,601.76,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130494983,0.33159247,603.15,601.77,2.55686997]
["bitfinex-derivatives","BNBF0:USTF0",1742130495278,0.33159247,603.15,601.78,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130495483,0.33159247,603.15,601.79,1.39086224]
["bitfinex-derivatives","BNBF0:USTF0",1742130495684,0.33159247,603.15,601.8,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130495884,0.33159247,603.15,601.81,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130496083,0.33159247,603.15,601.82,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130496282,0.33159247,603.15,601.83,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130496480,0.33159247,603.15,601.84,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130496684,0.33159247,603.15,601.85,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130496881,0.33159247,603.15,601.86,1.39087539]
["bitfinex-derivatives","BNBF0:USTF0",1742130497085,0.33159247,603.15,601.87,1.39093991]
["bitfinex-derivatives","BNBF0:USTF0",1742130497285,0.33159247,603.15,601.88,1.01428438]
["bitfinex-derivatives","BNBF0:USTF0",1742130497489,0.33159247,603.15,601.89,0.37656819]
["bitfinex-derivatives","BNBF0:USTF0",1742130497686,0.33159247,603.15,601.9,1.39085257]
["bitfinex-derivatives","BNBF0:USTF0",1742130497885,0.33159247,603.15,601.91,1.39085257]
["bitfinex-derivatives","BNBF0:USTF0",1742130498082,0.33159247,603.15,601.89,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130498083,0.33159247,603.15,601.92,1.39085257]
["bitfinex-derivatives","BNBF0:USTF0",1742130498383,0.33159247,603.15,601.93,2.56345051]
["bitfinex-derivatives","BNBF0:USTF0",1742130498583,0.33159247,603.15,601.94,1.39085257]
["bitfinex-derivatives","BNBF0:USTF0",1742130498781,0.33159247,603.15,601.95,2.56345051]
["bitfinex-derivatives","BNBF0:USTF0",1742130498982,0.33159247,603.15,601.96,1.01428438]
["bitfinex-derivatives","BNBF0:USTF0",1742130499282,0.33159247,603.15,601.97,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130499489,0.33159247,603.15,601.98,1.01484225]
["bitfinex-derivatives","BNBF0:USTF0",1742130499684,0.33159247,603.15,601.97,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130499882,0.33159247,603.15,601.98,1.01484336]
["bitfinex-derivatives","BNBF0:USTF0",1742130500188,0.33159247,603.15,601.68,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130500489,0.33159247,603.15,601.69,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130500686,0.33159247,603.15,601.7,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130500884,0.33159247,603.15,601.71,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130501084,0.33159247,603.15,601.72,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130501282,0.33159247,603.15,601.73,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130501486,0.33159247,603.15,601.74,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130501786,0.33159247,603.15,601.75,2.86911171]
["bitfinex-derivatives","BNBF0:USTF0",1742130501987,0.717,603.17,601.76,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130502180,0.717,603.17,601.77,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130502385,0.717,603.17,601.78,2.86911171]
["bitfinex-derivatives","BNBF0:USTF0",1742130502686,0.717,603.17,601.79,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130502985,0.717,603.17,601.8,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130503186,0.717,603.17,601.81,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130503386,0.717,603.17,601.82,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130503583,0.717,603.17,601.83,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130503782,0.717,603.17,601.84,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130503980,0.717,603.17,601.85,2.86911171]
["bitfinex-derivatives","BNBF0:USTF0",1742130504185,0.717,603.17,601.86,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130504382,0.717,603.17,601.87,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130504583,0.717,603.17,601.88,2.86911171]
["bitfinex-derivatives","BNBF0:USTF0",1742130504887,0.717,603.17,601.89,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130505187,0.717,603.17,601.9,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130505382,0.717,603.17,601.91,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130505588,0.717,603.17,601.92,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130505788,0.717,603.17,601.93,1.69651377]
["bitfinex-derivatives","BNBF0:USTF0",1742130505983,0.717,603.17,601.94,2.56405332]
["bitfinex-derivatives","BNBF0:USTF0",1742130506187,0.717,603.17,601.95,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130506486,0.717,603.17,601.96,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130506686,0.717,603.17,601.97,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130506885,0.717,603.17,601.98,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130507082,0.717,603.17,601.99,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130507281,0.717,603.17,602.0,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130507483,0.717,603.17,602.01,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130507781,0.717,603.17,602.02,1.39145538]
["bitfinex-derivatives","BNBF0:USTF0",1742130507983,0.717,603.17,602.03,2.56405332]
["bitfinex-derivatives","BNBF0:USTF0",1742130508186,0.717,603.17,602.04,1.38970903]
["bitfinex-derivatives","BNBF0:USTF0",1742130508384,0.717,603.17,602.05,1.38970903]
["bitfinex-derivatives","BNBF0:USTF0",1742130508582,0.717,603.17,602.06,1.38970903]
["bitfinex-derivatives","BNBF0:USTF0",1742130508783,0.717,603.17,602.07,1.38970903]
["bitfinex-derivatives","BNBF0:USTF0",1742130509089,0.717,603.17,602.08,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130509289,0.717,603.17,602.09,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130509489,0.717,603.17,602.1,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130509788,0.717,603.17,602.11,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130509988,0.717,603.17,602.12,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130510187,0.717,603.17,602.13,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130510387,0.717,603.17,602.14,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130510587,0.717,603.17,602.15,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130510889,0.717,603.17,602.16,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130511088,0.717,603.17,602.17,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130511387,0.717,603.17,602.16,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130511388,0.717,603.17,602.18,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130511587,0.717,603.17,602.19,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130511789,0.717,603.17,602.2,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130511989,0.717,603.17,602.21,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130512189,0.717,603.17,602.22,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130512384,0.717,603.17,602.23,2.56223051]
["bitfinex-derivatives","BNBF0:USTF0",1742130512586,0.717,603.17,602.24,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130512786,0.717,603.17,602.25,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130513090,0.717,603.17,602.26,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130513291,0.717,603.17,602.27,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130513589,0.717,603.17,602.28,1.38963257]
["bitfinex-derivatives","BNBF0:USTF0",1742130513791,0.717,603.17,602.29,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130513990,0.717,603.17,602.3,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130514190,0.717,603.17,602.31,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130514389,0.717,603.17,602.32,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130514591,0.717,603.17,602.33,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130514784,0.717,603.17,602.34,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130515086,0.717,603.17,602.35,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130515291,0.717,603.17,602.34,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130515292,0.717,603.17,602.36,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130515492,0.717,603.17,602.37,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130515686,0.717,603.17,602.38,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130515887,0.717,603.17,602.39,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130516091,0.717,603.17,602.4,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130516288,0.717,603.17,602.41,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130516487,0.70243095,603.17,602.42,1.69435661]
["bitfinex-derivatives","BNBF0:USTF0",1742130516790,2.5233244,604.49,602.43,2.86695455]
["bitfinex-derivatives","BNBF0:USTF0",1742130516992,2.5233244,604.49,602.44,1.68858038]
["bitfinex-derivatives","BNBF0:USTF0",1742130517187,2.5233244,604.49,602.45,1.68858038]
["bitfinex-derivatives","BNBF0:USTF0",1742130517389,2.5233244,604.49,602.46,1.68858038]
["bitfinex-derivatives","BNBF0:USTF0",1742130517594,2.5233244,604.49,602.47,1.68858038]
["bitfinex-derivatives","BNBF0:USTF0",1742130517793,2.5233244,604.49,602.48,1.38385634]
["bitfinex-derivatives","BNBF0:USTF0",1742130518095,2.5233244,604.49,602.49,1.68837832]
["bitfinex-derivatives","BNBF0:USTF0",1742130518295,2.5233244,604.49,602.5,2.86097626]
["bitfinex-derivatives","BNBF0:USTF0",1742130518496,2.5233244,604.49,602.51,1.68837832]
["bitfinex-derivatives","BNBF0:USTF0",1742130518697,2.5233244,604.49,602.52,1.38385634]
["bitfinex-derivatives","BNBF0:USTF0",1742130518891,2.5233244,604.49,602.53,1.3117101]
["bitfinex-derivatives","BNBF0:USTF0",1742130519197,2.5233244,604.49,602.54,1.6840624]
["bitfinex-derivatives","BNBF0:USTF0",1742130519393,2.5233244,604.49,602.55,2.85666034]
["bitfinex-derivatives","BNBF0:USTF0",1742130519594,0.28842687,604.71,602.56,1.6840624]
["bitfinex-derivatives","BNBF0:USTF0",1742130519788,0.28842687,604.71,602.57,1.6840624]
["bitfinex-derivatives","BNBF0:USTF0",1742130519993,0.28842687,604.71,602.58,1.6840624]
["bitfinex-derivatives","BNBF0:USTF0",1742130520196,0.28842687,604.71,602.59,1.6840624]
["bitfinex-derivatives","BNBF0:USTF0",1742130520396,0.28842687,604.71,602.6,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130520592,0.702,604.7,602.61,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130520794,0.702,604.7,602.62,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130520992,0.702,604.7,602.63,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130521194,0.702,604.7,602.64,2.85099677]
["bitfinex-derivatives","BNBF0:USTF0",1742130521392,0.702,604.7,602.65,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130521592,0.702,604.7,602.66,1.67839883]
["bitfinex-derivatives","BNBF0:USTF0",1742130521795,0.702,604.7,602.67,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130521997,0.702,604.7,602.68,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130522293,0.702,604.7,602.69,2.85096115]
["bitfinex-derivatives","BNBF0:USTF0",1742130522497,0.702,604.7,602.7,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130522691,0.702,604.7,602.71,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130522893,0.702,604.7,602.72,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130523093,0.702,604.7,602.73,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130523293,0.702,604.7,602.74,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130523493,0.702,604.7,602.75,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130523697,0.702,604.7,602.76,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130523894,0.702,604.7,602.77,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130524098,0.702,604.7,602.78,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130524400,0.702,604.7,602.79,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130524600,0.702,604.7,602.8,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130524803,0.702,604.7,602.81,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130525093,0.702,604.7,602.8,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130525094,0.702,604.7,602.82,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130525299,0.702,604.7,602.83,2.85096115]
["bitfinex-derivatives","BNBF0:USTF0",1742130525599,0.702,604.7,602.84,2.85096115]
["bitfinex-derivatives","BNBF0:USTF0",1742130525799,0.702,604.7,602.85,1.37387685]
["bitfinex-derivatives","BNBF0:USTF0",1742130525994,0.702,604.7,602.86,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130526194,0.702,604.7,602.87,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130526392,0.702,604.7,602.88,1.67836321]
["bitfinex-derivatives","BNBF0:USTF0",1742130526598,0.702,604.7,602.89,2.85096115]
["bitfinex-derivatives","BNBF0:USTF0",1742130526796,0.702,604.7,602.9,0.30448636]
["bitfinex-derivatives","BNBF0:USTF0",1742130526997,0.702,604.7,602.91,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130527197,0.702,604.7,602.92,1.54177758]
["bitfinex-derivatives","BNBF0:USTF0",1742130527398,0.702,604.7,602.93,0.6736682]
["bitfinex-derivatives","BNBF0:USTF0",1742130527599,0.702,604.7,602.94,0.6736682]
["bitfinex-derivatives","BNBF0:USTF0",1742130527795,0.702,604.7,602.95,0.6736682]
["bitfinex-derivatives","BNBF0:USTF0",1742130527997,0.702,604.7,602.96,0.67338504]
["bitfinex-derivatives","BNBF0:USTF0",1742130528201,0.702,604.7,602.95,1.17259794]
["bitfinex-derivatives","BNBF0:USTF0",1742130528403,0.702,604.7,602.96,0.30447952]
["bitfinex-derivatives","BNBF0:USTF0",1742130528701,0.702,604.7,602.97,0.36854109]
["bitfinex-derivatives","BNBF0:USTF0",1742130528901,0.702,604.7,602.98,0.67302061]
["bitfinex-derivatives","BNBF0:USTF0",1742130529101,0.702,604.7,602.99,0.36854109]
["bitfinex-derivatives","BNBF0:USTF0",1742130529303,0.702,604.7,603.0,0.30445582]
["bitfinex-derivatives","BNBF0:USTF0",1742130529602,0.702,604.7,603.01,0.30445582]
["bitfinex-derivatives","BNBF0:USTF0",1742130529803,0.702,604.7,602.6,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1742130529804,0.702,604.7,602.61,0.30445582]
["bitfinex-derivatives","BNBF0:USTF0",1742130530002,0.702,604.7,602.62,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130530196,0.702,604.7,602.63,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130530401,0.702,604.7,602.64,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130530597,0.702,604.7,602.65,2.81230937]
["bitfinex-derivatives","BNBF0:USTF0",1742130530799,0.702,604.7,602.66,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130530998,0.702,604.7,602.67,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130531203,0.702,604.7,602.68,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130531402,0.702,604.7,602.69,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130531606,0.702,604.7,602.7,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130531905,0.702,604.7,602.71,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130532101,0.702,604.7,602.72,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130532302,0.702,604.7,602.73,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130532499,0.702,604.7,602.74,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130532702,0.702,604.7,602.75,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130532904,0.702,604.7,602.76,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130533098,0.702,604.7,602.77,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130533297,0.702,604.7,602.78,1.66565123]
["bitfinex-derivatives","BNBF0:USTF0",1742130533503,0.702,604.7,602.79,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130533704,0.702,604.7,602.8,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130534004,0.702,604.7,602.81,1.819364]
["bitfinex-derivatives","BNBF0:USTF0",1742130534207,0.702,604.7,602.82,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130534504,0.702,604.7,602.83,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130534704,0.702,604.7,602.84,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130534906,0.702,604.7,602.85,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130535108,0.702,604.7,602.86,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130535308,0.702,604.7,602.87,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130535309,0.33075345,604.68,602.87,0.67270586]
["bitfinex-derivatives","BNBF0:USTF0",1742130535503,0.33075345,604.68,602.86,1.14665814]
["bitfinex-derivatives","BNBF0:USTF0",1742130535704,0.33075345,604.68,602.87,0.36731228]
["bitfinex-derivatives","BNBF0:USTF0",1742130535905,0.33075345,604.68,602.88,0.30447445]
["bitfinex-derivatives","BNBF0:USTF0",1742130536101,0.33075345,604.68,602.67,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1742130536305,0.33075345,604.68,602.68,1.99412881]
["bitfinex-derivatives","BNBF0:USTF0",1742130536507,0.33075345,604.68,602.69,1.35779443]
["bitfinex-derivatives","BNBF0:USTF0",1742130536806,0.33075345,604.68,602.7,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130537005,0.33075345,604.68,602.71,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130537204,0.33075345,604.68,602.72,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130537404,0.33075345,604.68,602.73,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130537604,0.33075345,604.68,602.74,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130537905,0.33075345,604.68,602.75,2.80667514]
["bitfinex-derivatives","BNBF0:USTF0",1742130538107,0.33075345,604.68,602.76,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130538308,0.33075345,604.68,602.77,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130538603,0.33075345,604.68,602.78,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130538808,0.33075345,604.68,602.79,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130539006,0.33075345,604.68,602.8,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130539203,0.33075345,604.68,602.77,1.14439739]
["bitfinex-derivatives","BNBF0:USTF0",1742130539204,0.33075345,604.68,602.81,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130539408,0.33075345,604.68,602.82,1.66227775]
["bitfinex-derivatives","BNBF0:USTF0",1742130539609,0.33075345,604.68,602.83,1.99404624]
["bitfinex-derivatives","BNBF0:USTF0",1742130539908,0.33075345,604.68,602.84,1.99404073]
["bitfinex-derivatives","BNBF0:USTF0",1742130540109,0.33075345,604.68,602.85,3.13774953]
["bitfinex-derivatives","BNBF0:USTF0",1742130540308,0.33075345,604.68,602.86,1.99334664]
["bitfinex-derivatives","BNBF0:USTF0",1742130540509,0.33075345,604.68,602.87,1.66159466]
["bitfinex-derivatives","BNBF0:USTF0",1742130540704,0.33075345,604.68,602.88,0.67182808]
["bitfinex-derivatives","BNBF0:USTF0",1742130540907,0.33075345,604.68,602.89,0.67182808]
["bitfinex-derivatives","BNBF0:USTF0",1742130541104,0.33075345,604.68,602.9,0.67182808]
["bitfinex-derivatives","BNBF0:USTF0",1742130541411,0.33075345,604.68,602.91,0.36734476]
["bitfinex-derivatives","BNBF0:USTF0",1742130541710,0.33075345,604.68,602.92,0.67179273]
["bitfinex-derivatives","BNBF0:USTF0",1742130541908,0.33075345,604.68,602.93,0.67179273]
["bitfinex-derivatives","BNBF0:USTF0",1742130542109,0.33075345,604.68,602.94,0.67179273]
["bitfinex-derivatives","BNBF0:USTF0",1742130542307,0.33075345,604.68,602.95,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130542509,0.33075345,604.68,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130542909,0.33075345,604.68,602.88,0.36745891]
["bitfinex-derivatives","BNBF0:USTF0",1742130543109,0.33075345,604.68,602.89,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130543306,0.33075345,604.68,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130543506,0.33075345,604.68,602.88,0.36745635]
["bitfinex-derivatives","BNBF0:USTF0",1742130543709,0.33075345,604.68,602.89,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130543905,0.33075345,604.68,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130544111,0.33075345,604.68,602.88,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130544307,0.33075345,604.68,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130545408,0.703,604.67,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130546009,0.33076986,604.65,602.87,0.30444797]
["bitfinex-derivatives","BNBF0:USTF0",1742130547211,0.33076986,604.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742130548606,0.33076986,604.65,602.87,0.30456353]
["bitfinex-derivatives","BNBF0:USTF0",1742130550515,0.33076986,604.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742130550716,0.33076986,604.65,601.5,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742130550918,0.33076986,604.65,602.66,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1742130551113,0.33076986,604.65,602.67,1.82085195]
["bitfinex-derivatives","BNBF0:USTF0",1742130551318,0.33076986,604.65,602.68,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130551519,0.33076986,604.65,602.69,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130551719,0.33076986,604.65,602.7,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130551916,0.33076986,604.65,602.71,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130552118,0.33076986,604.65,602.72,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130552314,0.33076986,604.65,602.73,1.5162519]
["bitfinex-derivatives","BNBF0:USTF0",1742130552519,0.33076986,604.65,602.74,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130552719,0.33076986,604.65,602.75,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130552919,0.33076986,604.65,602.76,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130553119,2.5233244,604.2,602.77,0.67309285]
["bitfinex-derivatives","BNBF0:USTF0",1742130553319,0.33102717,604.18,602.78,1.82085195]
["bitfinex-derivatives","BNBF0:USTF0",1742130553520,0.33102717,604.18,602.79,0.30460005]
["bitfinex-derivatives","BNBF0:USTF0",1742130553915,0.33102717,604.18,602.61,0.30460005]
["bitfinex-derivatives","BNBF0:USTF0",1742130554114,0.33102717,604.18,602.62,0.36928955]
["bitfinex-derivatives","BNBF0:USTF0",1742130554316,0.33102717,604.18,602.63,1.36464472]
["bitfinex-derivatives","BNBF0:USTF0",1742130554518,0.33102717,604.18,602.64,2.51552415]
["bitfinex-derivatives","BNBF0:USTF0",1742130554720,0.33102717,604.18,602.65,0.36928955]
["bitfinex-derivatives","BNBF0:USTF0",1742130555122,0.33102717,604.18,602.65,1.52016898]
["bitfinex-derivatives","BNBF0:USTF0",1742130555318,0.33102717,604.18,602.66,0.36991532]
["bitfinex-derivatives","BNBF0:USTF0",1742130555521,0.33102717,604.18,602.65,1.15087943]
["bitfinex-derivatives","BNBF0:USTF0",1742130555721,0.33102717,604.18,602.66,0.3046625]
["bitfinex-derivatives","BNBF0:USTF0",1742130555919,0.33102717,604.18,602.54,1.15087943]
["bitfinex-derivatives","BNBF0:USTF0",1742130556618,0.33102717,604.18,602.55,0.30476287]
["bitfinex-derivatives","BNBF0:USTF0",1742130556817,0.33102717,604.18,602.45,0.30476287]
["bitfinex-derivatives","BNBF0:USTF0",1742130557022,0.33102717,604.18,602.46,0.37069299]
["bitfinex-derivatives","BNBF0:USTF0",1742130557221,0.33102717,604.18,602.47,0.67572053]
["bitfinex-derivatives","BNBF0:USTF0",1742130557417,0.33102717,604.18,602.48,0.30476451]
["bitfinex-derivatives","BNBF0:USTF0",1742130557620,0.33102717,604.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742130557823,0.28854286,604.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742130558024,0.28854286,604.17,602.44,0.3047967]
["bitfinex-derivatives","BNBF0:USTF0",1742130558422,2.5233244,603.9,602.45,0.36891783]
["bitfinex-derivatives","BNBF0:USTF0",1742130558629,0.33119162,603.88,602.46,2.8299338]
["bitfinex-derivatives","BNBF0:USTF0",1742130558828,0.33119162,603.88,602.47,1.67387438]
["bitfinex-derivatives","BNBF0:USTF0",1742130559031,0.33119162,603.88,602.48,1.67387438]
["bitfinex-derivatives","BNBF0:USTF0",1742130559224,0.33119162,603.88,602.49,1.67387438]
["bitfinex-derivatives","BNBF0:USTF0",1742130559425,0.33119162,603.88,602.5,1.67387438]
["bitfinex-derivatives","BNBF0:USTF0",1742130559628,0.33119162,603.88,602.51,1.67387438]
["bitfinex-derivatives","BNBF0:USTF0",1742130559927,0.33119162,603.88,602.52,1.82977395]
["bitfinex-derivatives","BNBF0:USTF0",1742130560124,0.33119162,603.88,602.53,0.67371453]
["bitfinex-derivatives","BNBF0:USTF0",1742130560331,0.33119162,603.88,602.54,0.67419524]
["bitfinex-derivatives","BNBF0:USTF0",1742130560527,0.33119162,603.88,602.55,0.36939854]
["bitfinex-derivatives","BNBF0:USTF0",1742130560723,0.33119162,603.88,602.55,1.15605942]
["bitfinex-derivatives","BNBF0:USTF0",1742130561532,0.33119162,603.88,602.44,1.15605942]
["bitfinex-derivatives","BNBF0:USTF0",1742130561733,0.33119162,603.88,602.45,1.67718655]
["bitfinex-derivatives","BNBF0:USTF0",1742130561933,0.33119162,603.88,602.46,1.67718655]
["bitfinex-derivatives","BNBF0:USTF0",1742130562136,0.33119162,603.88,602.47,1.83048263]
["bitfinex-derivatives","BNBF0:USTF0",1742130562432,0.33119162,603.88,602.48,0.36997169]
["bitfinex-derivatives","BNBF0:USTF0",1742130562632,0.33119162,603.88,602.49,1.52603111]
["bitfinex-derivatives","BNBF0:USTF0",1742130562833,0.33119162,603.88,602.5,0.36997169]
["bitfinex-derivatives","BNBF0:USTF0",1742130563032,0.33119162,603.88,602.49,1.15605942]
["bitfinex-derivatives","BNBF0:USTF0",1742130563233,0.33119162,603.88,602.5,0.3047755]
["bitfinex-derivatives","BNBF0:USTF0",1742130563633,0.33119162,603.88,602.44,1.15605942]
["bitfinex-derivatives","BNBF0:USTF0",1742130563833,0.33119162,603.88,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742130564926,0.33119162,603.88,602.24,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1742130565535,0.33119162,603.88,601.32,0.69308023]
["bitfinex-derivatives","BNBF0:USTF0",1742130565833,0.33119162,603.88,602.12,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1742130567736,0.33119162,603.88,601.34,0.69308023]
["bitfinex-derivatives","BNBF0:USTF0",1742130567935,0.33119162,603.88,601.34,4.14983689]
["bitfinex-derivatives","BNBF0:USTF0",1742130568132,0.33119162,603.88,602.0,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1742130571140,0.33119162,603.88,602.43,0.3713839]
["bitfinex-derivatives","BNBF0:USTF0",1742130571341,0.33119162,603.88,602.0,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1742130571641,0.33119162,603.88,602.43,0.3714675]
["bitfinex-derivatives","BNBF0:USTF0",1742130571841,0.33119162,603.88,602.0,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1742130571842,0.33119162,603.88,602.44,1.16431447]
["bitfinex-derivatives","BNBF0:USTF0",1742130572240,0.33119162,603.88,602.45,0.37148749]
["bitfinex-derivatives","BNBF0:USTF0",1742130572436,0.33119162,603.88,602.44,1.16431447]
["bitfinex-derivatives","BNBF0:USTF0",1742130572735,0.33119162,603.88,602.45,2.54309559]
["bitfinex-derivatives","BNBF0:USTF0",1742130572941,0.33119162,603.88,602.46,1.68352513]
["bitfinex-derivatives","BNBF0:USTF0",1742130573241,0.33119162,603.88,602.15,0.28857636]
["bitfinex-derivatives","BNBF0:USTF0",1742130573242,0.33119162,603.88,602.47,2.8478396]
["bitfinex-derivatives","BNBF0:USTF0",1742130573536,0.33119162,603.88,602.48,1.68352513]
["bitfinex-derivatives","BNBF0:USTF0",1742130573742,0.33119162,603.88,602.49,1.68352513]
["bitfinex-derivatives","BNBF0:USTF0",1742130573941,0.33119162,603.88,602.5,1.68352513]
["bitfinex-derivatives","BNBF0:USTF0",1742130574137,0.33119162,603.88,602.51,1.68352513]
["bitfinex-derivatives","BNBF0:USTF0",1742130574336,0.33119162,603.88,602.52,1.68332261]
["bitfinex-derivatives","BNBF0:USTF0",1742130574538,0.33119162,603.88,602.53,1.68332261]
["bitfinex-derivatives","BNBF0:USTF0",1742130574735,0.33119162,603.88,602.54,1.68332261]
["bitfinex-derivatives","BNBF0:USTF0",1742130574935,0.33119162,603.88,602.52,2.55831447]
["bitfinex-derivatives","BNBF0:USTF0",1742130575338,0.33119162,603.88,602.52,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742130578441,0.704,603.87,602.52,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742130578742,0.33120808,603.85,602.52,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742130583741,0.33120808,603.85,602.53,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130583942,0.33120808,603.85,602.54,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130584145,0.33120808,603.85,602.55,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130584346,0.33120808,603.85,602.56,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130584542,0.33120808,603.85,602.57,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130584847,0.33120808,603.85,602.58,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130585041,0.33120808,603.85,602.59,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130585245,0.33120808,603.85,602.6,1.37657241]
["bitfinex-derivatives","BNBF0:USTF0",1742130585441,0.33120808,603.85,602.59,0.30472292]
["bitfinex-derivatives","BNBF0:USTF0",1742130585442,0.33120808,603.85,602.61,2.84346925]
["bitfinex-derivatives","BNBF0:USTF0",1742130585747,0.33120808,603.85,602.62,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130585947,0.33120808,603.85,602.63,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130586146,0.33120808,603.85,602.64,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130586345,0.33120808,603.85,602.65,1.68129533]
["bitfinex-derivatives","BNBF0:USTF0",1742130586543,0.33120808,603.85,602.66,1.68088414]
["bitfinex-derivatives","BNBF0:USTF0",1742130586743,0.33120808,603.85,602.67,1.68088414]
["bitfinex-derivatives","BNBF0:USTF0",1742130586943,0.33120808,603.85,602.68,2.84305806]
["bitfinex-derivatives","BNBF0:USTF0",1742130587142,0.33120808,603.85,602.69,0.67537791]
["bitfinex-derivatives","BNBF0:USTF0",1742130587347,0.33120808,603.85,602.7,0.67537791]
["bitfinex-derivatives","BNBF0:USTF0",1742130587543,0.33120808,603.85,602.71,0.30472292]
["bitfinex-derivatives","BNBF0:USTF0",1742130588345,0.33120808,603.85,602.72,0.30472292]
["bitfinex-derivatives","BNBF0:USTF0",1742130588552,0.33120808,603.85,602.73,0.67553088]
["bitfinex-derivatives","BNBF0:USTF0",1742130588742,0.33120808,603.85,602.74,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130589343,0.33120808,603.85,602.75,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130589548,0.33120808,603.85,602.76,0.37086738]
["bitfinex-derivatives","BNBF0:USTF0",1742130589744,0.33120808,603.85,602.77,1.53334184]
["bitfinex-derivatives","BNBF0:USTF0",1742130590051,0.33120808,603.85,602.77,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130590446,0.33120808,603.85,602.53,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130590643,0.33120808,603.85,602.54,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130590845,0.33120808,603.85,602.55,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130591050,0.33120808,603.85,602.56,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130591250,0.33120808,603.85,602.57,2.84427287]
["bitfinex-derivatives","BNBF0:USTF0",1742130591450,0.33120808,603.85,602.58,2.84427287]
["bitfinex-derivatives","BNBF0:USTF0",1742130591651,0.33120808,603.85,602.59,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130591950,0.33120808,603.85,602.6,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130592145,0.33120808,603.85,602.61,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130592345,0.33120808,603.85,602.62,2.84427287]
["bitfinex-derivatives","BNBF0:USTF0",1742130592548,0.33120808,603.85,602.63,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130592746,0.33120808,603.85,602.64,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130592946,0.33120808,603.85,602.65,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130593148,0.33120808,603.85,602.66,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130593352,0.33120808,603.85,602.67,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130593554,0.33120808,603.85,602.68,2.84427287]
["bitfinex-derivatives","BNBF0:USTF0",1742130593854,0.33120808,603.85,602.69,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130594053,0.33120808,603.85,602.7,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130594254,0.33120808,603.85,602.71,1.68179841]
["bitfinex-derivatives","BNBF0:USTF0",1742130594449,0.33120808,603.85,602.72,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130594644,0.33120808,603.85,602.73,2.5396447]
["bitfinex-derivatives","BNBF0:USTF0",1742130594853,0.33120808,603.85,602.74,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130595053,0.33120808,603.85,602.75,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130595255,0.33120808,603.85,602.76,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130595451,0.33120808,603.85,602.77,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130595647,0.33120808,603.85,602.75,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130595648,0.33120808,603.85,602.78,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130595848,0.33120808,603.85,602.79,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130596048,0.33120808,603.85,602.8,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130596248,0.33120808,603.85,602.81,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130596447,0.33120808,603.85,602.82,1.37717024]
["bitfinex-derivatives","BNBF0:USTF0",1742130596646,0.33120808,603.85,602.83,2.54001455]
["bitfinex-derivatives","BNBF0:USTF0",1742130596850,0.33120808,603.85,602.84,1.37754009]
["bitfinex-derivatives","BNBF0:USTF0",1742130597048,0.33120808,603.85,602.85,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130597751,0.33120808,603.85,602.54,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130597951,0.33120808,603.85,602.55,1.37906277]
["bitfinex-derivatives","BNBF0:USTF0",1742130598148,0.33120808,603.85,602.56,1.37906277]
["bitfinex-derivatives","BNBF0:USTF0",1742130598350,0.33120808,603.85,602.57,1.71097441]
["bitfinex-derivatives","BNBF0:USTF0",1742130598548,0.33120808,603.85,602.53,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1742130598549,0.33120808,603.85,602.58,3.17792447]
["bitfinex-derivatives","BNBF0:USTF0",1742130598748,0.33120808,603.85,602.59,1.7108412]
["bitfinex-derivatives","BNBF0:USTF0",1742130598951,0.33120808,603.85,602.6,1.7108357]
["bitfinex-derivatives","BNBF0:USTF0",1742130599146,0.33120808,603.85,602.61,2.01543349]
["bitfinex-derivatives","BNBF0:USTF0",1742130599356,0.33120808,603.85,602.62,1.71082468]
["bitfinex-derivatives","BNBF0:USTF0",1742130599653,0.33120808,603.85,602.63,3.17789693]
["bitfinex-derivatives","BNBF0:USTF0",1742130599855,0.33120808,603.85,602.64,1.71081367]
["bitfinex-derivatives","BNBF0:USTF0",1742130600048,0.33120808,603.85,602.65,2.01541146]
["bitfinex-derivatives","BNBF0:USTF0",1742130600252,0.33120808,603.85,602.66,1.71080265]
["bitfinex-derivatives","BNBF0:USTF0",1742130600453,0.33120808,603.85,602.67,1.71079715]
["bitfinex-derivatives","BNBF0:USTF0",1742130600655,0.33120808,603.85,602.68,1.71079164]
["bitfinex-derivatives","BNBF0:USTF0",1742130600854,0.33120808,603.85,602.69,1.71078613]
["bitfinex-derivatives","BNBF0:USTF0",1742130601049,0.33120808,603.85,602.7,1.71078063]
["bitfinex-derivatives","BNBF0:USTF0",1742130601250,0.33120808,603.85,602.71,1.71077512]
["bitfinex-derivatives","BNBF0:USTF0",1742130601448,0.33120808,603.85,602.72,1.71076962]
["bitfinex-derivatives","BNBF0:USTF0",1742130601651,0.33120808,603.85,602.73,1.71076411]
["bitfinex-derivatives","BNBF0:USTF0",1742130601850,0.33120808,603.85,602.74,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130602049,0.33120808,603.85,602.75,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130602355,0.33120808,603.85,602.74,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130602356,0.33120808,603.85,602.76,1.68340646]
["bitfinex-derivatives","BNBF0:USTF0",1742130602550,0.33120808,603.85,602.77,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130602751,0.33120808,603.85,602.78,1.68340646]
["bitfinex-derivatives","BNBF0:USTF0",1742130602952,0.33120808,603.85,602.79,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130603156,0.33120808,603.85,602.8,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130603459,0.33120808,603.85,602.81,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130603659,0.33120808,603.85,602.82,1.68340646]
["bitfinex-derivatives","BNBF0:USTF0",1742130603858,0.33120808,603.85,602.83,1.37894058]
["bitfinex-derivatives","BNBF0:USTF0",1742130604051,0.33120808,603.85,602.84,2.54235848]
["bitfinex-derivatives","BNBF0:USTF0",1742130604253,0.33120808,603.85,602.85,1.37988402]
["bitfinex-derivatives","BNBF0:USTF0",1742130604453,0.33120808,603.85,602.86,1.37988402]
["bitfinex-derivatives","BNBF0:USTF0",1742130604658,0.33120808,603.85,602.84,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130604853,0.33120808,603.85,602.87,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130605059,0.33120808,603.85,602.88,1.68563361]
["bitfinex-derivatives","BNBF0:USTF0",1742130605359,0.33120808,603.85,602.89,1.38111969]
["bitfinex-derivatives","BNBF0:USTF0",1742130605559,0.33120808,603.85,602.87,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130605859,0.33120808,603.85,602.75,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130606061,0.33120808,603.85,602.76,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130606259,0.33120808,603.85,602.77,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130606462,0.33120808,603.85,602.78,2.54384622]
["bitfinex-derivatives","BNBF0:USTF0",1742130606759,0.33120808,603.85,602.79,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130606960,0.33120808,603.85,602.8,2.54384622]
["bitfinex-derivatives","BNBF0:USTF0",1742130607154,0.705,603.84,602.81,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130607357,0.33121905,603.83,602.82,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130607558,0.33121905,603.83,602.83,2.54384622]
["bitfinex-derivatives","BNBF0:USTF0",1742130607757,0.33121905,603.83,602.84,1.38137176]
["bitfinex-derivatives","BNBF0:USTF0",1742130607959,0.33121905,603.83,602.83,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130608157,0.33121905,603.83,602.84,1.00974727]
["bitfinex-derivatives","BNBF0:USTF0",1742130608356,0.33121905,603.83,602.75,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130608557,0.33121905,603.83,602.76,1.38184165]
["bitfinex-derivatives","BNBF0:USTF0",1742130608756,0.33121905,603.83,602.77,1.38184165]
["bitfinex-derivatives","BNBF0:USTF0",1742130608956,0.33121905,603.83,602.75,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130608957,0.33121905,603.83,602.78,1.38184165]
["bitfinex-derivatives","BNBF0:USTF0",1742130609161,0.33121905,603.83,602.79,0.37222126]
["bitfinex-derivatives","BNBF0:USTF0",1742130609462,0.33121905,603.83,602.8,1.38201288]
["bitfinex-derivatives","BNBF0:USTF0",1742130609661,0.33121905,603.83,602.81,1.0098025]
["bitfinex-derivatives","BNBF0:USTF0",1742130609863,0.33121905,603.83,602.82,2.17240947]
["bitfinex-derivatives","BNBF0:USTF0",1742130610066,0.33121905,603.83,602.82,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130610258,0.33121905,603.83,602.53,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130610462,0.33121905,603.83,602.54,1.38287356]
["bitfinex-derivatives","BNBF0:USTF0",1742130610661,0.33121905,603.83,602.55,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130610858,0.33121905,603.83,602.56,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130611163,0.33121905,603.83,602.57,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130611361,0.33121905,603.83,602.58,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130611559,0.33121905,603.83,602.59,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130611759,0.33121905,603.83,602.6,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130611965,0.33121905,603.83,602.59,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130611966,0.33121905,603.83,602.61,1.3829234]
["bitfinex-derivatives","BNBF0:USTF0",1742130612264,0.33121905,603.83,602.62,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130612866,0.33121905,603.83,602.3,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1742130612867,0.33121905,603.83,602.53,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130613065,0.33121905,603.83,602.54,1.38379479]
["bitfinex-derivatives","BNBF0:USTF0",1742130613266,0.33121905,603.83,602.3,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1742130613267,0.33121905,603.83,602.55,2.54626925]
["bitfinex-derivatives","BNBF0:USTF0",1742130613463,0.33121905,603.83,602.56,1.38379479]
["bitfinex-derivatives","BNBF0:USTF0",1742130613664,0.33121905,603.83,602.57,1.38379479]
["bitfinex-derivatives","BNBF0:USTF0",1742130613962,0.33121905,603.83,602.58,2.54626925]
["bitfinex-derivatives","BNBF0:USTF0",1742130614160,0.33121905,603.83,602.59,2.54626925]
["bitfinex-derivatives","BNBF0:USTF0",1742130614366,0.33121905,603.83,602.6,1.01105995]
["bitfinex-derivatives","BNBF0:USTF0",1742130614663,0.33121905,603.83,602.59,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130614961,0.33121905,603.83,602.61,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130615165,0.33121905,603.83,602.62,1.38382762]
["bitfinex-derivatives","BNBF0:USTF0",1742130615360,0.33121905,603.83,602.63,1.38382762]
["bitfinex-derivatives","BNBF0:USTF0",1742130615560,0.33121905,603.83,602.61,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130615561,0.33121905,603.83,602.64,1.38382762]
["bitfinex-derivatives","BNBF0:USTF0",1742130615763,0.33121905,603.83,602.65,1.38382762]
["bitfinex-derivatives","BNBF0:USTF0",1742130615960,0.33121905,603.83,602.61,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130615961,0.33121905,603.83,602.66,1.38333912]
["bitfinex-derivatives","BNBF0:USTF0",1742130616165,0.33121905,603.83,602.67,2.54581358]
["bitfinex-derivatives","BNBF0:USTF0",1742130616360,0.33121905,603.83,602.68,1.38333912]
["bitfinex-derivatives","BNBF0:USTF0",1742130616566,0.33121905,603.83,602.69,1.38316517]
["bitfinex-derivatives","BNBF0:USTF0",1742130616761,0.33121905,603.83,602.7,1.38316517]
["bitfinex-derivatives","BNBF0:USTF0",1742130616966,0.33121905,603.83,602.71,1.38316517]
["bitfinex-derivatives","BNBF0:USTF0",1742130617262,0.33121905,603.83,602.35,0.28857396]
["bitfinex-derivatives","BNBF0:USTF0",1742130617263,0.33121905,603.83,602.72,2.17308788]
["bitfinex-derivatives","BNBF0:USTF0",1742130617460,0.33121905,603.83,602.72,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130618069,0.33121905,603.83,602.73,1.38329279]
["bitfinex-derivatives","BNBF0:USTF0",1742130618270,0.33121905,603.83,602.74,1.38329279]
["bitfinex-derivatives","BNBF0:USTF0",1742130618465,0.33121905,603.83,602.53,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130618665,0.33121905,603.83,602.54,1.68802232]
["bitfinex-derivatives","BNBF0:USTF0",1742130618864,0.33121905,603.83,602.55,2.85049678]
["bitfinex-derivatives","BNBF0:USTF0",1742130619063,0.33121905,603.83,602.56,1.68802232]
["bitfinex-derivatives","BNBF0:USTF0",1742130619267,0.33121905,603.83,602.57,1.68802232]
["bitfinex-derivatives","BNBF0:USTF0",1742130619571,0.33121905,603.83,602.58,1.38334515]
["bitfinex-derivatives","BNBF0:USTF0",1742130619869,0.33121905,603.83,602.59,1.38334515]
["bitfinex-derivatives","BNBF0:USTF0",1742130620065,0.33121905,603.83,602.6,1.38334515]
["bitfinex-derivatives","BNBF0:USTF0",1742130620364,0.33121905,603.83,602.61,1.38334515]
["bitfinex-derivatives","BNBF0:USTF0",1742130620571,0.33121905,603.83,602.62,1.38347871]
["bitfinex-derivatives","BNBF0:USTF0",1742130620770,0.33121905,603.83,602.63,1.38347871]
["bitfinex-derivatives","BNBF0:USTF0",1742130620971,0.33121905,603.83,602.64,2.54595317]
["bitfinex-derivatives","BNBF0:USTF0",1742130621271,0.33121905,603.83,602.65,1.38347871]
["bitfinex-derivatives","BNBF0:USTF0",1742130621573,0.33121905,603.83,602.66,2.54595317]
["bitfinex-derivatives","BNBF0:USTF0",1742130621872,0.33121905,603.83,602.67,1.38347871]
["bitfinex-derivatives","BNBF0:USTF0",1742130622072,0.33121905,603.83,602.68,2.17330893]
["bitfinex-derivatives","BNBF0:USTF0",1742130622369,0.33121905,603.83,602.68,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130622870,0.33121905,603.83,602.53,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130623073,0.33121905,603.83,602.54,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130623269,0.33121905,603.83,602.55,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130623572,0.33121905,603.83,602.56,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130623769,0.33121905,603.83,602.57,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130623963,0.33121905,603.83,602.58,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130624165,0.33121905,603.83,602.59,1.38406193]
["bitfinex-derivatives","BNBF0:USTF0",1742130624370,0.33121905,603.83,602.6,2.54653639]
["bitfinex-derivatives","BNBF0:USTF0",1742130624569,0.33121905,603.83,602.61,1.384129]
["bitfinex-derivatives","BNBF0:USTF0",1742130624769,0.33121905,603.83,602.6,1.16247446]
["bitfinex-derivatives","BNBF0:USTF0",1742130624770,0.33121905,603.83,602.62,1.01123184]
["bitfinex-derivatives","BNBF0:USTF0",1742130625066,0.33121905,603.83,601.52,4.84873353]
["bitfinex-derivatives","BNBF0:USTF0",1742130625270,0.33121905,603.83,602.53,1.38466944]
["bitfinex-derivatives","BNBF0:USTF0",1742130625469,0.33121905,603.83,602.54,1.01166981]
["bitfinex-derivatives","BNBF0:USTF0",1742130625665,0.33121905,603.83,602.23,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1742130625970,0.33121905,603.83,602.53,2.55453435]
["bitfinex-derivatives","BNBF0:USTF0",1742130626173,0.33121905,603.83,602.54,1.68979578]
["bitfinex-derivatives","BNBF0:USTF0",1742130626371,0.33121905,603.83,602.55,1.38504351]
["bitfinex-derivatives","BNBF0:USTF0",1742130626573,0.33121905,603.83,602.56,1.38503351]
["bitfinex-derivatives","BNBF0:USTF0",1742130626768,0.33121905,603.83,602.57,2.55452435]
["bitfinex-derivatives","BNBF0:USTF0",1742130626963,0.33121905,603.83,602.58,1.38501717]
["bitfinex-derivatives","BNBF0:USTF0",1742130627165,0.33121905,603.83,602.59,2.18157302]
["bitfinex-derivatives","BNBF0:USTF0",1742130627366,0.33121905,603.83,602.6,1.01208218]
["bitfinex-derivatives","BNBF0:USTF0",1742130627569,0.33121905,603.83,602.59,1.16949084]
["bitfinex-derivatives","BNBF0:USTF0",1742130627768,0.33121905,603.83,602.6,1.0121091]
["bitfinex-derivatives","BNBF0:USTF0",1742130627969,0.33121905,603.83,602.24,1.16949084]
["bitfinex-derivatives","BNBF0:USTF0",1742130628167,0.33121905,603.83,602.25,1.6900692]
["bitfinex-derivatives","BNBF0:USTF0",1742130628369,0.33121905,603.83,602.23,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1742130628370,0.33121905,603.83,602.26,2.85956004]
["bitfinex-derivatives","BNBF0:USTF0",1742130628568,0.33121905,603.83,602.27,1.69027736]
["bitfinex-derivatives","BNBF0:USTF0",1742130628769,0.33121905,603.83,602.28,1.38551808]
["bitfinex-derivatives","BNBF0:USTF0",1742130628968,0.33121905,603.83,602.29,1.38551808]
["bitfinex-derivatives","BNBF0:USTF0",1742130629172,0.33121905,603.83,602.3,1.38551808]
["bitfinex-derivatives","BNBF0:USTF0",1742130629374,0.33121905,603.83,602.31,1.69028289]
["bitfinex-derivatives","BNBF0:USTF0",1742130629574,1.03721905,603.83,602.32,2.55500892]
["bitfinex-derivatives","BNBF0:USTF0",1742130629775,1.03721905,603.83,602.33,1.38551808]
["bitfinex-derivatives","BNBF0:USTF0",1742130629978,1.03721905,603.83,602.34,2.55500892]
["bitfinex-derivatives","BNBF0:USTF0",1742130630274,1.03721905,603.83,602.35,1.38551808]
["bitfinex-derivatives","BNBF0:USTF0",1742130630476,1.03721905,603.83,602.36,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130630677,1.03721905,603.83,602.37,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130630878,1.03721905,603.83,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130630879,1.03721905,603.83,602.38,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130631078,1.03721905,603.83,602.39,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130631279,1.03721905,603.83,602.4,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130631476,1.03721905,603.83,602.41,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130631673,1.03721905,603.83,602.42,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130631980,1.03721905,603.83,602.43,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130632178,1.03721905,603.83,602.44,2.55521959]
["bitfinex-derivatives","BNBF0:USTF0",1742130632373,1.03721905,603.83,602.45,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130632573,1.03721905,603.83,602.46,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130632776,1.03721905,603.83,602.47,2.55521959]
["bitfinex-derivatives","BNBF0:USTF0",1742130632978,1.03721905,603.83,602.48,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130633173,1.03721905,603.83,602.49,1.69049755]
["bitfinex-derivatives","BNBF0:USTF0",1742130633372,1.03721905,603.83,602.5,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130633577,1.03721905,603.83,602.51,2.55521959]
["bitfinex-derivatives","BNBF0:USTF0",1742130633876,1.03721905,603.83,602.52,1.38572875]
["bitfinex-derivatives","BNBF0:USTF0",1742130634081,1.03721905,603.83,602.53,1.01217114]
["bitfinex-derivatives","BNBF0:USTF0",1742130634482,1.03721905,603.83,602.52,1.16949084]
["bitfinex-derivatives","BNBF0:USTF0",1742130634678,1.03721905,603.83,602.53,1.01313773]
["bitfinex-derivatives","BNBF0:USTF0",1742130634879,1.03721905,603.83,602.54,1.01313773]
["bitfinex-derivatives","BNBF0:USTF0",1742130635079,1.03721905,603.83,602.37,1.16949084]
["bitfinex-derivatives","BNBF0:USTF0",1742130635380,1.03721905,603.83,602.38,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130635577,1.03721905,603.83,602.39,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130635775,1.03721905,603.83,602.4,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130635980,1.03721905,603.83,602.41,1.38662979]
["bitfinex-derivatives","BNBF0:USTF0",1742130636280,1.03721905,603.83,602.42,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130636475,1.03721905,603.83,602.43,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130636685,1.03721905,603.83,602.44,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130636885,1.03721905,603.83,602.45,1.69140651]
["bitfinex-derivatives","BNBF0:USTF0",1742130637082,1.03721905,603.83,602.46,1.69141482]
["bitfinex-derivatives","BNBF0:USTF0",1742130637286,1.03721905,603.83,602.47,1.69141482]
["bitfinex-derivatives","BNBF0:USTF0",1742130637487,1.03721905,603.83,602.48,1.69141482]
["bitfinex-derivatives","BNBF0:USTF0",1742130637682,1.03721905,603.83,602.49,2.86090566]
["bitfinex-derivatives","BNBF0:USTF0",1742130637882,1.03721905,603.83,602.5,1.38662979]
["bitfinex-derivatives","BNBF0:USTF0",1742130638087,1.03721905,603.83,602.51,1.38662979]
["bitfinex-derivatives","BNBF0:USTF0",1742130638290,1.03721905,603.83,602.52,2.55612063]
["bitfinex-derivatives","BNBF0:USTF0",1742130638487,1.03721905,603.83,602.53,1.0131114]
["bitfinex-derivatives","BNBF0:USTF0",1742130639289,1.03721905,603.83,602.54,1.01369807]
["bitfinex-derivatives","BNBF0:USTF0",1742130639490,1.03721905,603.83,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130639684,1.03721905,603.83,602.37,2.86405493]
["bitfinex-derivatives","BNBF0:USTF0",1742130639885,1.03721905,603.83,602.38,1.69243332]
["bitfinex-derivatives","BNBF0:USTF0",1742130640085,1.03721905,603.83,602.39,1.69243332]
["bitfinex-derivatives","BNBF0:USTF0",1742130640287,1.03721905,603.83,602.4,1.69243332]
["bitfinex-derivatives","BNBF0:USTF0",1742130640488,1.03721905,603.83,602.41,1.3876299]
["bitfinex-derivatives","BNBF0:USTF0",1742130640686,1.03721905,603.83,602.42,2.86399111]
["bitfinex-derivatives","BNBF0:USTF0",1742130640885,1.03721905,603.83,602.43,1.6923695]
["bitfinex-derivatives","BNBF0:USTF0",1742130641085,1.03721905,603.83,602.44,1.38756635]
["bitfinex-derivatives","BNBF0:USTF0",1742130641287,1.03721905,603.83,602.45,1.6923695]
["bitfinex-derivatives","BNBF0:USTF0",1742130641489,1.03721905,603.83,602.46,1.6923695]
["bitfinex-derivatives","BNBF0:USTF0",1742130641686,1.03721905,603.83,602.47,1.38756635]
["bitfinex-derivatives","BNBF0:USTF0",1742130641990,3.56054345,603.83,602.48,1.38756635]
["bitfinex-derivatives","BNBF0:USTF0",1742130642191,3.56054345,603.83,602.49,1.38751437]
["bitfinex-derivatives","BNBF0:USTF0",1742130642388,3.56054345,603.83,602.5,2.18539663]
["bitfinex-derivatives","BNBF0:USTF0",1742130642590,3.56054345,603.83,602.51,1.01377502]
["bitfinex-derivatives","BNBF0:USTF0",1742130642789,3.56054345,603.83,602.52,1.01373435]
["bitfinex-derivatives","BNBF0:USTF0",1742130642990,3.56054345,603.83,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130643186,3.56054345,603.83,602.37,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130643387,3.56054345,603.83,602.38,2.86408127]
["bitfinex-derivatives","BNBF0:USTF0",1742130643593,2.5233244,603.81,602.39,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130643791,2.5233244,603.81,602.4,1.69239098]
["bitfinex-derivatives","BNBF0:USTF0",1742130643988,2.5233244,603.81,602.41,1.69239098]
["bitfinex-derivatives","BNBF0:USTF0",1742130644193,0.33124099,603.79,602.42,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130644393,0.33124099,603.79,602.43,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130644593,0.33124099,603.79,602.44,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130644893,0.33124099,603.79,602.45,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130645094,0.33124099,603.79,602.46,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130645393,0.33124099,603.79,602.47,2.5592726]
["bitfinex-derivatives","BNBF0:USTF0",1742130645595,0.33124099,603.79,602.48,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130645793,0.33124099,603.79,602.49,1.38758231]
["bitfinex-derivatives","BNBF0:USTF0",1742130645996,0.33124099,603.79,602.5,1.01381192]
["bitfinex-derivatives","BNBF0:USTF0",1742130646195,0.33124099,603.79,602.49,1.17169029]
["bitfinex-derivatives","BNBF0:USTF0",1742130646596,0.33124099,603.79,602.37,1.17169029]
["bitfinex-derivatives","BNBF0:USTF0",1742130646797,0.707,603.78,602.38,1.3878521]
["bitfinex-derivatives","BNBF0:USTF0",1742130646997,0.33125745,603.76,602.39,1.3878521]
["bitfinex-derivatives","BNBF0:USTF0",1742130647397,0.33125745,603.76,602.4,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130647597,0.33125745,603.76,602.41,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130647899,0.33125745,603.76,602.42,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130648099,0.33125745,603.76,602.43,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130648301,0.33125745,603.76,602.44,2.55935258]
["bitfinex-derivatives","BNBF0:USTF0",1742130648500,0.33125745,603.76,602.45,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130648698,0.33125745,603.76,602.46,1.38766229]
["bitfinex-derivatives","BNBF0:USTF0",1742130648901,0.33125745,603.76,602.47,2.55931978]
["bitfinex-derivatives","BNBF0:USTF0",1742130649101,0.33125745,603.76,602.48,1.38777053]
["bitfinex-derivatives","BNBF0:USTF0",1742130649401,0.33125745,603.76,602.49,1.01395592]
["bitfinex-derivatives","BNBF0:USTF0",1742130649599,0.33125745,603.76,602.47,1.17169029]
["bitfinex-derivatives","BNBF0:USTF0",1742130649600,0.33125745,603.76,602.5,1.01395592]
["bitfinex-derivatives","BNBF0:USTF0",1742130649799,0.33125745,603.76,602.51,1.01395592]
["bitfinex-derivatives","BNBF0:USTF0",1742130650300,0.33125745,603.76,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130650500,0.33125745,603.76,602.37,1.6928296]
["bitfinex-derivatives","BNBF0:USTF0",1742130650801,0.33125745,603.76,602.38,2.86485484]
["bitfinex-derivatives","BNBF0:USTF0",1742130651001,0.33125745,603.76,602.39,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130651202,0.33125745,603.76,602.4,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130651401,0.33125745,603.76,602.41,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130651596,0.33125745,603.76,602.42,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130651795,0.33125745,603.76,602.43,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130651997,0.33125745,603.76,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130651998,0.33125745,603.76,602.44,2.56006473]
["bitfinex-derivatives","BNBF0:USTF0",1742130652196,0.33125745,603.76,602.45,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130652399,0.33125745,603.76,602.46,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130652602,0.33125745,603.76,602.47,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130652800,0.33125745,603.76,602.48,2.56006473]
["bitfinex-derivatives","BNBF0:USTF0",1742130653100,0.33125745,603.76,602.49,1.38803949]
["bitfinex-derivatives","BNBF0:USTF0",1742130653296,0.33125745,603.76,602.5,1.38761565]
["bitfinex-derivatives","BNBF0:USTF0",1742130653503,0.33125745,603.76,602.51,1.38761565]
["bitfinex-derivatives","BNBF0:USTF0",1742130653696,0.33125745,603.76,602.52,2.55964089]
["bitfinex-derivatives","BNBF0:USTF0",1742130653899,0.33125745,603.76,602.53,1.69231778]
["bitfinex-derivatives","BNBF0:USTF0",1742130654096,0.33125745,603.76,602.54,1.69231778]
["bitfinex-derivatives","BNBF0:USTF0",1742130654400,0.33125745,603.76,602.55,1.69231778]
["bitfinex-derivatives","BNBF0:USTF0",1742130654601,0.33125745,603.76,602.52,1.17202524]
["bitfinex-derivatives","BNBF0:USTF0",1742130654602,0.33125745,603.76,602.56,1.69231778]
["bitfinex-derivatives","BNBF0:USTF0",1742130654799,0.33125745,603.76,602.57,1.69231778]
["bitfinex-derivatives","BNBF0:USTF0",1742130655000,0.33125745,603.76,602.58,1.38761565]
["bitfinex-derivatives","BNBF0:USTF0",1742130655198,0.33125745,603.76,602.59,1.38701955]
["bitfinex-derivatives","BNBF0:USTF0",1742130655400,0.33125745,603.76,602.6,1.69166932]
["bitfinex-derivatives","BNBF0:USTF0",1742130655601,0.33125745,603.76,602.61,1.38701955]
["bitfinex-derivatives","BNBF0:USTF0",1742130655804,0.33125745,603.76,602.62,1.38701955]
["bitfinex-derivatives","BNBF0:USTF0",1742130656103,0.33125745,603.76,602.63,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130656303,0.33125745,603.76,602.64,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130656500,0.33125745,603.76,602.65,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130656704,0.33125745,603.76,602.66,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130656904,0.33125745,603.76,602.67,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130657101,0.33125745,603.76,602.68,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130657307,0.33125745,603.76,602.69,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130657505,0.33125745,603.76,602.7,1.69138923]
["bitfinex-derivatives","BNBF0:USTF0",1742130657705,0.33125745,603.76,602.71,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130658006,0.33125745,603.76,602.72,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130658206,0.33125745,603.76,602.73,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130658406,0.33125745,603.76,602.74,2.55885078]
["bitfinex-derivatives","BNBF0:USTF0",1742130658604,0.33125745,603.76,602.75,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130658809,0.33125745,603.76,602.76,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130659104,0.33125745,603.76,602.77,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130659307,0.33125745,603.76,602.78,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130659509,0.33125745,603.76,602.79,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130659711,0.33125745,603.76,602.8,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130660010,0.33125745,603.76,602.81,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130660208,0.33125745,603.76,602.82,2.55885078]
["bitfinex-derivatives","BNBF0:USTF0",1742130660409,0.33125745,603.76,602.83,1.38682554]
["bitfinex-derivatives","BNBF0:USTF0",1742130660611,0.33125745,603.76,602.82,1.17202524]
["bitfinex-derivatives","BNBF0:USTF0",1742130660910,0.33125745,603.76,602.83,1.01347558]
["bitfinex-derivatives","BNBF0:USTF0",1742130661110,0.33125745,603.76,602.82,1.17202524]
["bitfinex-derivatives","BNBF0:USTF0",1742130661410,0.33125745,603.76,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130661705,0.33125745,603.76,602.37,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130661908,0.33125745,603.76,602.38,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130662104,0.33125745,603.76,602.39,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130662308,0.33125745,603.76,602.4,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130662505,0.33125745,603.76,602.41,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130662707,0.33125745,603.76,602.42,1.38847108]
["bitfinex-derivatives","BNBF0:USTF0",1742130662905,0.33125745,603.76,602.43,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130663108,0.33125745,603.76,602.44,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130663311,0.33125745,603.76,602.45,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130663610,0.33125745,603.76,602.46,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130663814,0.33125745,603.76,602.47,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130664011,0.33125745,603.76,602.48,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130664208,0.33125745,603.76,602.49,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130664411,0.33125745,603.76,602.5,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130664613,0.33125745,603.76,602.51,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130664810,0.33125745,603.76,602.52,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130665011,0.33125745,603.76,602.5,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130665012,0.33125745,603.76,602.53,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130665312,0.33125745,603.76,602.54,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130665508,0.33125745,603.76,602.55,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130665709,0.33125745,603.76,602.56,2.56153832]
["bitfinex-derivatives","BNBF0:USTF0",1742130665910,0.33125745,603.76,602.57,1.6938254]
["bitfinex-derivatives","BNBF0:USTF0",1742130666211,0.33125745,603.76,602.58,2.56153832]
["bitfinex-derivatives","BNBF0:USTF0",1742130666411,0.33125745,603.76,602.59,1.38909423]
["bitfinex-derivatives","BNBF0:USTF0",1742130666610,0.33125745,603.76,602.58,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130667007,0.33125745,603.76,602.59,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130667314,0.33125745,603.76,602.37,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130667508,0.33125745,603.76,602.38,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130667710,0.33125745,603.76,602.39,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130667907,0.33125745,603.76,602.4,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130668111,0.33125745,603.76,602.41,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130668309,0.33125745,603.76,602.42,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130668608,0.33125745,603.76,602.43,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130668912,0.33125745,603.76,602.44,1.39374452]
["bitfinex-derivatives","BNBF0:USTF0",1742130669209,0.33125745,603.76,602.45,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130669811,0.33125745,603.76,602.37,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130670216,0.33125745,603.76,602.38,1.01872709]
["bitfinex-derivatives","BNBF0:USTF0",1742130670612,0.33125745,603.76,602.39,1.01854139]
["bitfinex-derivatives","BNBF0:USTF0",1742130670809,0.33125745,603.76,602.37,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130671115,0.33125745,603.76,602.38,1.01847394]
["bitfinex-derivatives","BNBF0:USTF0",1742130671415,0.33125745,603.76,602.39,1.01847394]
["bitfinex-derivatives","BNBF0:USTF0",1742130671715,0.33125745,603.76,602.4,1.39402671]
["bitfinex-derivatives","BNBF0:USTF0",1742130672018,0.33125745,603.76,602.41,1.39403736]
["bitfinex-derivatives","BNBF0:USTF0",1742130672315,0.33125745,603.76,602.42,1.39403736]
["bitfinex-derivatives","BNBF0:USTF0",1742130672515,0.33125745,603.76,602.43,2.19091803]
["bitfinex-derivatives","BNBF0:USTF0",1742130672712,0.33125745,603.76,602.43,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130673110,0.33125745,603.76,602.37,1.17244409]
["bitfinex-derivatives","BNBF0:USTF0",1742130673313,0.33125745,603.76,602.38,1.01858032]
["bitfinex-derivatives","BNBF0:USTF0",1742130673516,0.707,603.75,602.39,1.01835469]
["bitfinex-derivatives","BNBF0:USTF0",1742130673810,0.33127391,603.73,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130674115,0.33127391,603.73,602.37,1.01834921]
["bitfinex-derivatives","BNBF0:USTF0",1742130674316,0.33127391,603.73,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130674516,0.33127391,603.73,602.37,1.0180582]
["bitfinex-derivatives","BNBF0:USTF0",1742130674812,0.33127391,603.73,602.38,1.01804593]
["bitfinex-derivatives","BNBF0:USTF0",1742130675017,0.33127391,603.73,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130675210,0.33127391,603.73,602.37,1.01815454]
["bitfinex-derivatives","BNBF0:USTF0",1742130675419,0.33127391,603.73,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130681917,0.33127391,603.73,602.37,1.01680194]
["bitfinex-derivatives","BNBF0:USTF0",1742130682123,0.33127391,603.73,602.38,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130682323,0.33127391,603.73,602.39,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130682523,0.33127391,603.73,602.4,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130682821,0.33127391,603.73,602.41,2.56651631]
["bitfinex-derivatives","BNBF0:USTF0",1742130683022,0.33127391,603.73,602.42,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130683224,0.33127391,603.73,602.43,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130683523,0.33127391,603.73,602.42,1.1748989]
["bitfinex-derivatives","BNBF0:USTF0",1742130683524,0.33127391,603.73,602.44,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130683725,0.33127391,603.73,602.45,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130683924,0.33127391,603.73,602.46,2.56651631]
["bitfinex-derivatives","BNBF0:USTF0",1742130684224,0.33127391,603.73,602.47,2.56651631]
["bitfinex-derivatives","BNBF0:USTF0",1742130684421,0.33127391,603.73,602.48,1.39161741]
["bitfinex-derivatives","BNBF0:USTF0",1742130684618,0.33127391,603.73,602.49,1.01680194]
["bitfinex-derivatives","BNBF0:USTF0",1742130684823,0.33127391,603.73,602.5,1.01680194]
["bitfinex-derivatives","BNBF0:USTF0",1742130685022,0.33127391,603.73,602.36,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742130685222,0.33127391,603.73,602.37,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130685517,0.33127391,603.73,602.38,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130685721,0.33127391,603.73,602.39,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130685922,0.33127391,603.73,602.4,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130686121,0.33127391,603.73,602.41,1.69619107]
["bitfinex-derivatives","BNBF0:USTF0",1742130686321,0.33127391,603.73,602.42,1.69619107]
["bitfinex-derivatives","BNBF0:USTF0",1742130686515,0.33127391,603.73,602.43,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130686721,0.33127391,603.73,602.44,1.69619107]
["bitfinex-derivatives","BNBF0:USTF0",1742130686918,0.33127391,603.73,602.45,2.56620735]
["bitfinex-derivatives","BNBF0:USTF0",1742130687121,0.33127391,603.73,602.46,1.6961894]
["bitfinex-derivatives","BNBF0:USTF0",1742130687319,0.33127391,603.73,602.47,2.56620735]
["bitfinex-derivatives","BNBF0:USTF0",1742130687519,0.33127391,603.73,602.48,1.39140452]
["bitfinex-derivatives","BNBF0:USTF0",1742130687720,0.33127391,603.73,602.49,1.01655997]
["bitfinex-derivatives","BNBF0:USTF0",1742130687919,0.33127391,603.73,602.5,1.01655997]
["bitfinex-derivatives","BNBF0:USTF0",1742130688624,0.33127391,603.73,602.51,1.01655997]
["bitfinex-derivatives","BNBF0:USTF0",1742130688820,0.33127391,603.73,602.52,1.01655997]
["bitfinex-derivatives","BNBF0:USTF0",1742130689624,0.33127391,603.73,602.06,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1742130689818,0.33127391,603.73,602.07,1.72412251]
["bitfinex-derivatives","BNBF0:USTF0",1742130690018,0.33127391,603.73,602.08,1.72411699]
["bitfinex-derivatives","BNBF0:USTF0",1742130690223,0.33127391,603.73,602.09,1.72411148]
["bitfinex-derivatives","BNBF0:USTF0",1742130690424,0.33127391,603.73,602.1,2.56719958]
["bitfinex-derivatives","BNBF0:USTF0",1742130690625,0.33127391,603.73,602.11,1.72410044]
["bitfinex-derivatives","BNBF0:USTF0",1742130690823,0.33127391,603.73,602.12,1.72409493]
["bitfinex-derivatives","BNBF0:USTF0",1742130691025,0.33127391,603.73,602.13,1.72408941]
["bitfinex-derivatives","BNBF0:USTF0",1742130691226,0.33127391,603.73,602.14,1.72408389]
["bitfinex-derivatives","BNBF0:USTF0",1742130691426,0.33127391,603.73,602.15,1.72407838]
["bitfinex-derivatives","BNBF0:USTF0",1742130691627,0.33127391,603.73,602.16,1.72407286]
["bitfinex-derivatives","BNBF0:USTF0",1742130691827,0.33127391,603.73,602.17,1.72406735]
["bitfinex-derivatives","BNBF0:USTF0",1742130692026,0.33127391,603.73,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742130692226,0.33127391,603.73,602.2,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130692425,0.33127391,603.73,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742130692621,0.33127391,603.73,602.23,2.56719958]
["bitfinex-derivatives","BNBF0:USTF0",1742130692830,0.33127391,603.73,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742130693031,0.33127391,603.73,602.26,2.56719958]
["bitfinex-derivatives","BNBF0:USTF0",1742130693327,0.33127391,603.73,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742130693524,0.33127391,603.73,602.29,2.56719958]
["bitfinex-derivatives","BNBF0:USTF0",1742130693728,0.33127391,603.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742130693929,0.33127391,603.73,602.32,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130694227,0.33127391,603.73,602.33,1.72397912]
["bitfinex-derivatives","BNBF0:USTF0",1742130694430,0.33127391,603.73,602.34,1.72397361]
["bitfinex-derivatives","BNBF0:USTF0",1742130694630,0.33127391,603.73,602.35,2.89923245]
["bitfinex-derivatives","BNBF0:USTF0",1742130694830,0.33127391,603.73,602.36,1.72396258]
["bitfinex-derivatives","BNBF0:USTF0",1742130695023,0.33127391,603.73,602.37,2.02851787]
["bitfinex-derivatives","BNBF0:USTF0",1742130695227,0.33127391,603.73,602.38,1.72395156]
["bitfinex-derivatives","BNBF0:USTF0",1742130695428,0.33127391,603.73,602.39,1.72394605]
["bitfinex-derivatives","BNBF0:USTF0",1742130695628,0.33127391,603.73,602.4,1.72394054]
["bitfinex-derivatives","BNBF0:USTF0",1742130695828,0.33127391,603.73,602.41,2.02849583]
["bitfinex-derivatives","BNBF0:USTF0",1742130696029,0.33127391,603.73,602.42,1.72392951]
["bitfinex-derivatives","BNBF0:USTF0",1742130696224,0.33127391,603.73,602.43,2.56719958]
["bitfinex-derivatives","BNBF0:USTF0",1742130696427,0.33127391,603.73,602.44,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130696624,0.33127391,603.73,602.45,2.87176038]
["bitfinex-derivatives","BNBF0:USTF0",1742130696824,0.33127391,603.73,602.46,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130697028,0.33127391,603.73,602.47,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130697230,0.33127391,603.73,602.48,1.39193523]
["bitfinex-derivatives","BNBF0:USTF0",1742130697429,0.33127391,603.73,602.49,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130697729,0.33127391,603.73,602.5,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130697930,0.33127391,603.73,602.51,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130698131,0.33127391,603.73,602.52,2.56464282]
["bitfinex-derivatives","BNBF0:USTF0",1742130698325,0.33127391,603.73,602.53,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130698525,0.33127391,603.73,602.54,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130698725,0.33127391,603.73,602.55,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130699025,0.33127391,603.73,602.56,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130699228,0.33127391,603.73,602.57,1.38937847]
["bitfinex-derivatives","BNBF0:USTF0",1742130699425,0.33127391,603.73,602.58,1.01439713]
["bitfinex-derivatives","BNBF0:USTF0",1742130699623,0.33127391,603.73,602.59,1.38844262]
["bitfinex-derivatives","BNBF0:USTF0",1742130699831,0.33127391,603.73,602.6,1.38844262]
["bitfinex-derivatives","BNBF0:USTF0",1742130700031,0.33127391,603.73,602.61,1.38844262]
["bitfinex-derivatives","BNBF0:USTF0",1742130700232,0.33127391,603.73,602.62,1.3888974]
["bitfinex-derivatives","BNBF0:USTF0",1742130700432,0.33127391,603.73,602.63,2.56416175]
["bitfinex-derivatives","BNBF0:USTF0",1742130700627,0.33127391,603.73,602.64,1.3888974]
["bitfinex-derivatives","BNBF0:USTF0",1742130700829,0.33127391,603.73,602.65,1.01485191]
["bitfinex-derivatives","BNBF0:USTF0",1742130701035,0.33127391,603.73,602.66,1.01485191]
["bitfinex-derivatives","BNBF0:USTF0",1742130701234,0.33127391,603.73,602.65,1.17526435]
["bitfinex-derivatives","BNBF0:USTF0",1742130701434,0.33127391,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742130701636,0.33127391,603.73,602.43,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130701831,0.33127391,603.73,602.44,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130702034,0.33127391,603.73,602.45,2.56282048]
["bitfinex-derivatives","BNBF0:USTF0",1742130702234,0.33127391,603.73,602.46,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130702436,0.33127391,603.73,602.47,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130702736,0.33127391,603.73,602.48,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130702934,0.33127391,603.73,602.49,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130703136,0.33127391,603.73,602.5,1.38932557]
["bitfinex-derivatives","BNBF0:USTF0",1742130703333,0.33127391,603.73,602.51,2.56282048]
["bitfinex-derivatives","BNBF0:USTF0",1742130703539,0.33127391,603.73,602.52,1.38983691]
["bitfinex-derivatives","BNBF0:USTF0",1742130703740,0.33127391,603.73,602.53,1.38983691]
["bitfinex-derivatives","BNBF0:USTF0",1742130703936,0.33127391,603.73,602.54,1.38983691]
["bitfinex-derivatives","BNBF0:USTF0",1742130704134,0.33127391,603.73,602.55,1.01562217]
["bitfinex-derivatives","BNBF0:USTF0",1742130704338,0.33127391,603.73,602.56,1.0156367]
["bitfinex-derivatives","BNBF0:USTF0",1742130704535,0.33127391,603.73,602.53,1.17349491]
["bitfinex-derivatives","BNBF0:USTF0",1742130704739,0.33127391,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742130704940,0.33127391,603.73,602.43,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130705239,0.708,603.72,602.44,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130705442,0.33129037,603.7,602.45,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130705633,0.33129037,603.7,602.46,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130705838,0.33129037,603.7,602.47,2.56445899]
["bitfinex-derivatives","BNBF0:USTF0",1742130706037,0.33129037,603.7,602.48,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130706237,0.33129037,603.7,602.49,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130706438,0.33129037,603.7,602.47,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130706439,0.33129037,603.7,602.5,1.39034888]
["bitfinex-derivatives","BNBF0:USTF0",1742130706639,0.33129037,603.7,602.51,1.01581838]
["bitfinex-derivatives","BNBF0:USTF0",1742130706836,0.33129037,603.7,602.51,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130707041,0.33129037,603.7,602.43,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130707242,0.33129037,603.7,602.44,1.3911722]
["bitfinex-derivatives","BNBF0:USTF0",1742130707541,0.33129037,603.7,602.45,1.01639459]
["bitfinex-derivatives","BNBF0:USTF0",1742130707742,0.33129037,603.7,601.65,3.04677517]
["bitfinex-derivatives","BNBF0:USTF0",1742130707743,0.33129037,603.7,602.46,2.56535447]
["bitfinex-derivatives","BNBF0:USTF0",1742130707936,0.33129037,603.7,602.46,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130708438,0.33129037,603.7,602.2,0.28867091]
["bitfinex-derivatives","BNBF0:USTF0",1742130708439,0.33129037,603.7,602.24,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130708743,0.33129037,603.7,602.25,1.39160094]
["bitfinex-derivatives","BNBF0:USTF0",1742130710445,0.33129037,603.7,602.32,2.5658691]
["bitfinex-derivatives","BNBF0:USTF0",1742130710644,0.33129037,603.7,602.33,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130710843,0.33129037,603.7,602.34,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130711040,0.33129037,603.7,602.35,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130711243,0.33129037,603.7,602.36,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130711445,0.33129037,603.7,602.37,2.5658691]
["bitfinex-derivatives","BNBF0:USTF0",1742130711643,0.33129037,603.7,602.38,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130711843,0.33129037,603.7,602.39,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130712142,0.33129037,603.7,602.4,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130712338,0.33129037,603.7,602.41,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130712539,0.33129037,603.7,602.42,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130712742,0.33129037,603.7,602.43,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130712940,0.33129037,603.7,602.44,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130713139,0.33129037,603.7,602.45,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130713341,0.33129037,603.7,602.46,1.39175899]
["bitfinex-derivatives","BNBF0:USTF0",1742130713544,0.33129037,603.7,602.47,1.0168021]
["bitfinex-derivatives","BNBF0:USTF0",1742130713742,0.33129037,603.7,602.48,1.0168021]
["bitfinex-derivatives","BNBF0:USTF0",1742130713941,0.33129037,603.7,602.44,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130714144,0.33129037,603.7,602.45,1.39240585]
["bitfinex-derivatives","BNBF0:USTF0",1742130714349,0.33129037,603.7,602.46,1.39240585]
["bitfinex-derivatives","BNBF0:USTF0",1742130714644,0.33129037,603.7,602.47,1.39240585]
["bitfinex-derivatives","BNBF0:USTF0",1742130714844,0.33129037,603.7,602.48,2.19142267]
["bitfinex-derivatives","BNBF0:USTF0",1742130715040,0.33129037,603.7,602.48,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130715239,0.33129037,603.7,602.49,1.39275965]
["bitfinex-derivatives","BNBF0:USTF0",1742130715446,0.33129037,603.7,602.5,1.39275965]
["bitfinex-derivatives","BNBF0:USTF0",1742130715645,0.33129037,603.7,602.51,1.01754173]
["bitfinex-derivatives","BNBF0:USTF0",1742130715841,0.33129037,603.7,602.52,2.56672615]
["bitfinex-derivatives","BNBF0:USTF0",1742130716043,0.33129037,603.7,602.53,1.39261604]
["bitfinex-derivatives","BNBF0:USTF0",1742130716244,0.33129037,603.7,602.54,2.19165123]
["bitfinex-derivatives","BNBF0:USTF0",1742130716444,0.33129037,603.7,602.54,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130716945,0.33129037,603.7,602.24,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130717145,0.33129037,603.7,602.25,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130717345,0.33129037,603.7,602.26,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130717547,0.33129037,603.7,602.27,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130717747,0.33129037,603.7,602.28,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130717947,0.33129037,603.7,602.29,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130718149,0.33129037,603.7,602.3,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130718348,0.33129037,603.7,602.31,1.69762972]
["bitfinex-derivatives","BNBF0:USTF0",1742130718546,0.33129037,603.7,602.32,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130718741,0.33129037,603.7,602.33,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130718947,0.33129037,603.7,602.34,1.69762972]
["bitfinex-derivatives","BNBF0:USTF0",1742130719147,0.33129037,603.7,602.35,2.5669547]
["bitfinex-derivatives","BNBF0:USTF0",1742130719341,0.33129037,603.7,602.36,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130719542,0.33129037,603.7,602.37,1.39284459]
["bitfinex-derivatives","BNBF0:USTF0",1742130719847,0.33129037,603.7,602.38,2.5675695]
["bitfinex-derivatives","BNBF0:USTF0",1742130720050,0.33129037,603.7,602.39,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130720242,0.33129037,603.7,602.38,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130720243,0.33129037,603.7,602.4,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130720446,0.33129037,603.7,602.41,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130720646,0.33129037,603.7,602.42,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130720844,0.33129037,603.7,602.43,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130721149,0.33129037,603.7,602.44,1.39345939]
["bitfinex-derivatives","BNBF0:USTF0",1742130721351,0.33129037,603.7,602.45,2.56747323]
["bitfinex-derivatives","BNBF0:USTF0",1742130721544,0.33129037,603.7,602.46,1.39480217]
["bitfinex-derivatives","BNBF0:USTF0",1742130721749,0.33129037,603.7,602.47,1.39480217]
["bitfinex-derivatives","BNBF0:USTF0",1742130721948,0.33129037,603.7,602.48,2.19317346]
["bitfinex-derivatives","BNBF0:USTF0",1742130722145,0.33129037,603.7,602.48,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130722652,0.33129037,603.7,602.24,1.17411011]
["bitfinex-derivatives","BNBF0:USTF0",1742130722846,0.33129037,603.7,602.25,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130723049,0.33129037,603.7,602.26,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130723249,0.33129037,603.7,602.27,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130723450,0.33129037,603.7,602.28,2.56934222]
["bitfinex-derivatives","BNBF0:USTF0",1742130723749,0.33129037,603.7,602.29,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130723952,0.33129037,603.7,602.3,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130724253,0.33129037,603.7,602.31,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130724451,1.04029037,603.7,602.32,2.56934222]
["bitfinex-derivatives","BNBF0:USTF0",1742130724649,1.04029037,603.7,602.33,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130724845,1.04029037,603.7,602.34,2.56934222]
["bitfinex-derivatives","BNBF0:USTF0",1742130725046,1.04029037,603.7,602.35,1.39523211]
["bitfinex-derivatives","BNBF0:USTF0",1742130725246,1.04029037,603.7,602.36,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130725452,1.04029037,603.7,602.37,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130725652,1.04029037,603.7,602.38,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130725955,1.04029037,603.7,602.39,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130726148,1.04029037,603.7,602.4,2.56964812]
["bitfinex-derivatives","BNBF0:USTF0",1742130726356,1.04029037,603.7,602.41,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130726654,1.04029037,603.7,602.42,2.56964812]
["bitfinex-derivatives","BNBF0:USTF0",1742130726855,1.04029037,603.7,602.43,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130727055,1.04029037,603.7,602.44,1.39553801]
["bitfinex-derivatives","BNBF0:USTF0",1742130727258,1.04029037,603.7,602.45,1.39556624]
["bitfinex-derivatives","BNBF0:USTF0",1742130727456,1.04029037,603.7,602.46,1.01956642]
["bitfinex-derivatives","BNBF0:USTF0",1742130727653,1.04029037,603.7,602.47,1.01956642]
["bitfinex-derivatives","BNBF0:USTF0",1742130727858,1.04029037,603.7,602.48,1.01956642]
["bitfinex-derivatives","BNBF0:USTF0",1742130728255,1.04029037,603.7,602.23,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742130728460,1.04029037,603.7,602.24,1.39618435]
["bitfinex-derivatives","BNBF0:USTF0",1742130728655,1.04029037,603.7,602.25,2.57531296]
["bitfinex-derivatives","BNBF0:USTF0",1742130728853,1.04029037,603.7,602.26,1.39618435]
["bitfinex-derivatives","BNBF0:USTF0",1742130729056,1.04029037,603.7,602.27,1.39618435]
["bitfinex-derivatives","BNBF0:USTF0",1742130729359,1.04029037,603.7,602.28,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130729555,1.04029037,603.7,602.29,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130729756,1.04029037,603.7,602.3,2.57504002]
["bitfinex-derivatives","BNBF0:USTF0",1742130729959,1.04029037,603.7,602.31,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130730262,1.04029037,603.7,602.32,1.70066841]
["bitfinex-derivatives","BNBF0:USTF0",1742130730454,1.04029037,603.7,602.33,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130730661,1.04029037,603.7,602.34,2.57504002]
["bitfinex-derivatives","BNBF0:USTF0",1742130730856,1.04029037,603.7,602.35,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130731165,1.04029037,603.7,602.36,2.57504002]
["bitfinex-derivatives","BNBF0:USTF0",1742130731361,1.04029037,603.7,602.37,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130731659,1.04029037,603.7,602.38,1.39591141]
["bitfinex-derivatives","BNBF0:USTF0",1742130731859,1.04029037,603.7,602.36,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130731860,1.04029037,603.7,602.39,1.01975527]
["bitfinex-derivatives","BNBF0:USTF0",1742130732059,1.04029037,603.7,602.36,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130733760,1.04029037,603.7,602.37,1.39643676]
["bitfinex-derivatives","BNBF0:USTF0",1742130733961,1.04029037,603.7,602.38,1.02027723]
["bitfinex-derivatives","BNBF0:USTF0",1742130734163,1.04029037,603.7,602.36,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130734361,1.04029037,603.7,602.39,0.37642428]
["bitfinex-derivatives","BNBF0:USTF0",1742130734762,1.04029037,603.7,602.4,0.30480907]
["bitfinex-derivatives","BNBF0:USTF0",1742130735063,1.04029037,603.7,602.41,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130735263,1.04029037,603.7,602.42,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130735460,1.04029037,603.7,602.43,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130735660,1.04029037,603.7,602.44,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130735862,1.04029037,603.7,602.45,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130736064,1.04029037,603.7,602.46,1.39719006]
["bitfinex-derivatives","BNBF0:USTF0",1742130736259,1.04029037,603.7,602.47,2.57631867]
["bitfinex-derivatives","BNBF0:USTF0",1742130736457,1.04029037,603.7,602.48,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130736665,1.04029037,603.7,602.49,2.57640391]
["bitfinex-derivatives","BNBF0:USTF0",1742130736965,1.04029037,603.7,602.5,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130737264,1.04029037,603.7,602.51,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130737468,1.04029037,603.7,602.52,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130737665,1.04029037,603.7,602.53,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130737966,1.04029037,603.7,602.54,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130738267,1.04029037,603.7,602.55,2.57640391]
["bitfinex-derivatives","BNBF0:USTF0",1742130738467,1.04029037,603.7,602.56,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130738667,1.04029037,603.7,602.57,2.57640391]
["bitfinex-derivatives","BNBF0:USTF0",1742130738870,1.04029037,603.7,602.58,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130739070,1.04029037,603.7,602.59,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130739272,1.04029037,603.7,602.6,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130739575,1.04029037,603.7,602.61,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130739768,1.04029037,603.7,602.62,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130739965,1.04029037,603.7,602.63,1.3972753]
["bitfinex-derivatives","BNBF0:USTF0",1742130740165,1.04029037,603.7,602.64,2.57640391]
["bitfinex-derivatives","BNBF0:USTF0",1742130740367,1.04029037,603.7,602.65,1.39756289]
["bitfinex-derivatives","BNBF0:USTF0",1742130740571,1.04029037,603.7,602.66,1.02076578]
["bitfinex-derivatives","BNBF0:USTF0",1742130740773,1.04029037,603.7,602.67,1.02076578]
["bitfinex-derivatives","BNBF0:USTF0",1742130741166,1.04029037,603.7,602.68,0.37668608]
["bitfinex-derivatives","BNBF0:USTF0",1742130741373,1.04029037,603.7,602.69,2.57658047]
["bitfinex-derivatives","BNBF0:USTF0",1742130741573,1.04029037,603.7,602.7,1.39745186]
["bitfinex-derivatives","BNBF0:USTF0",1742130741770,1.04029037,603.7,602.71,1.02076578]
["bitfinex-derivatives","BNBF0:USTF0",1742130742069,1.04029037,603.7,602.72,2.19989439]
["bitfinex-derivatives","BNBF0:USTF0",1742130742275,1.04029037,603.7,602.72,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130742875,1.04029037,603.7,602.29,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130743078,1.04029037,603.7,602.3,2.579043]
["bitfinex-derivatives","BNBF0:USTF0",1742130743370,1.04029037,603.7,602.31,1.39991439]
["bitfinex-derivatives","BNBF0:USTF0",1742130743572,1.04029037,603.7,602.32,1.39991439]
["bitfinex-derivatives","BNBF0:USTF0",1742130743773,1.04029037,603.7,602.33,1.39991439]
["bitfinex-derivatives","BNBF0:USTF0",1742130743971,1.04029037,603.7,602.34,1.39991439]
["bitfinex-derivatives","BNBF0:USTF0",1742130744173,1.04029037,603.7,602.35,1.39991439]
["bitfinex-derivatives","BNBF0:USTF0",1742130744377,1.04029037,603.7,602.36,2.579043]
["bitfinex-derivatives","BNBF0:USTF0",1742130744578,1.04029037,603.7,602.37,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130744776,1.04029037,603.7,602.38,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130744972,1.04029037,603.7,602.39,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130745176,1.04029037,603.7,602.4,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130745480,1.04029037,603.7,602.41,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130745679,1.04029037,603.7,602.42,1.40009796]
["bitfinex-derivatives","BNBF0:USTF0",1742130745874,1.04029037,603.7,602.43,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130746076,1.04029037,603.7,602.44,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130746280,1.04029037,603.7,602.45,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130746474,1.04029037,603.7,602.46,1.70486269]
["bitfinex-derivatives","BNBF0:USTF0",1742130746677,1.04029037,603.7,602.47,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130746880,1.04029037,603.7,602.48,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130747073,1.04029037,603.7,602.49,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130747279,1.04029037,603.7,602.5,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130747473,1.04029037,603.7,602.46,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130747474,1.04029037,603.7,602.51,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130747674,1.04029037,603.7,602.52,1.70483238]
["bitfinex-derivatives","BNBF0:USTF0",1742130747874,1.04029037,603.7,602.51,1.17912861]
["bitfinex-derivatives","BNBF0:USTF0",1742130747875,1.04029037,603.7,602.53,1.70483238]
["bitfinex-derivatives","BNBF0:USTF0",1742130748079,1.04029037,603.7,602.54,2.57928442]
["bitfinex-derivatives","BNBF0:USTF0",1742130748279,1.04029037,603.7,602.55,1.70483238]
["bitfinex-derivatives","BNBF0:USTF0",1742130748475,1.04029037,603.7,602.56,1.40015581]
["bitfinex-derivatives","BNBF0:USTF0",1742130748680,1.04029037,603.7,602.57,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130748876,1.04029037,603.7,602.58,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130749180,1.04029037,603.7,602.59,1.70449479]
["bitfinex-derivatives","BNBF0:USTF0",1742130749378,1.04029037,603.7,602.6,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130749580,1.04029037,603.7,602.61,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130749780,1.04029037,603.7,602.62,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130749983,1.04029037,603.7,602.63,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130750279,1.04029037,603.7,602.64,2.57894683]
["bitfinex-derivatives","BNBF0:USTF0",1742130750483,1.04029037,603.7,602.65,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130750685,1.04029037,603.7,602.66,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130750882,1.04029037,603.7,602.67,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130751079,1.04029037,603.7,602.68,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130751279,1.04029037,603.7,602.69,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130751484,1.04029037,603.7,602.7,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130751784,1.04029037,603.7,602.71,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130751986,1.04029037,603.7,602.72,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130752188,1.04029037,603.7,602.73,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130752385,1.04029037,603.7,602.74,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130752582,1.04029037,603.7,602.75,1.39981822]
["bitfinex-derivatives","BNBF0:USTF0",1742130752786,1.04029037,603.7,602.76,2.57897355]
["bitfinex-derivatives","BNBF0:USTF0",1742130752984,1.04029037,603.7,602.77,1.02295171]
["bitfinex-derivatives","BNBF0:USTF0",1742130753182,1.04029037,603.7,602.78,1.02295171]
["bitfinex-derivatives","BNBF0:USTF0",1742130753495,1.04029037,603.7,602.79,1.02295171]
["bitfinex-derivatives","BNBF0:USTF0",1742130753681,1.04029037,603.7,602.8,1.02295171]
["bitfinex-derivatives","BNBF0:USTF0",1742130753884,1.04029037,603.7,602.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742130754088,1.04029037,603.7,602.62,1.3993245]
["bitfinex-derivatives","BNBF0:USTF0",1742130754292,1.04029037,603.7,602.63,1.3993245]
["bitfinex-derivatives","BNBF0:USTF0",1742130754488,1.04029037,603.7,602.64,2.58115381]
["bitfinex-derivatives","BNBF0:USTF0",1742130754793,1.04029037,603.7,602.65,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130755094,1.04029037,603.7,602.66,2.58144048]
["bitfinex-derivatives","BNBF0:USTF0",1742130755290,1.04029037,603.7,602.67,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130755495,1.04029037,603.7,602.68,2.58144048]
["bitfinex-derivatives","BNBF0:USTF0",1742130755695,1.04029037,603.7,602.69,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130755892,1.04029037,603.7,602.7,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130756096,1.04029037,603.7,602.71,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130756295,1.04029037,603.7,602.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742130756296,1.04029037,603.7,602.72,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130756497,1.04029037,603.7,602.73,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130756694,1.04029037,603.7,602.74,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130756997,1.04029037,603.7,602.75,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130757294,1.04029037,603.7,602.76,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130757495,1.04029037,603.7,602.77,2.58144048]
["bitfinex-derivatives","BNBF0:USTF0",1742130757695,1.04029037,603.7,602.78,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130757990,1.04029037,603.7,602.79,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130758195,1.04029037,603.7,602.8,1.39961117]
["bitfinex-derivatives","BNBF0:USTF0",1742130758397,1.04029037,603.7,602.81,1.40002698]
["bitfinex-derivatives","BNBF0:USTF0",1742130758597,1.04029037,603.7,602.82,1.02268127]
["bitfinex-derivatives","BNBF0:USTF0",1742130758794,1.04029037,603.7,602.8,1.18182931]
["bitfinex-derivatives","BNBF0:USTF0",1742130758795,1.04029037,603.7,602.83,1.02268127]
["bitfinex-derivatives","BNBF0:USTF0",1742130758993,1.04029037,603.7,602.84,1.02268127]
["bitfinex-derivatives","BNBF0:USTF0",1742130759395,1.04029037,603.7,602.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742130759591,1.04029037,603.7,602.62,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130759797,1.04029037,603.7,602.63,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130760100,1.04029037,603.7,602.64,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130760299,1.04029037,603.7,602.65,2.58348187]
["bitfinex-derivatives","BNBF0:USTF0",1742130760495,1.04029037,603.7,602.66,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130760697,1.04029037,603.7,602.67,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130760901,1.04029037,603.7,602.68,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130761202,1.04029037,603.7,602.69,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130761398,1.04029037,603.7,602.7,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130761601,1.04029037,603.7,602.71,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130761797,1.04029037,603.7,602.72,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130761998,1.04029037,603.7,602.73,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130762203,1.04029037,603.7,602.74,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130762402,1.04029037,603.7,602.75,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130762704,1.04029037,603.7,602.76,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130762903,1.04029037,603.7,602.77,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130763100,1.04029037,603.7,602.78,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130763307,1.04029037,603.7,602.79,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130763505,1.04029037,603.7,602.8,1.40077479]
["bitfinex-derivatives","BNBF0:USTF0",1742130763701,1.04029037,603.7,602.81,1.02346393]
["bitfinex-derivatives","BNBF0:USTF0",1742130763902,1.04029037,603.7,602.82,1.02346393]
["bitfinex-derivatives","BNBF0:USTF0",1742130764107,1.04029037,603.7,602.83,2.20617101]
["bitfinex-derivatives","BNBF0:USTF0",1742130764308,1.04029037,603.7,602.83,1.18270708]
["bitfinex-derivatives","BNBF0:USTF0",1742130764507,1.04029037,603.7,602.61,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742130764708,1.04029037,603.7,602.62,1.40017597]
["bitfinex-derivatives","BNBF0:USTF0",1742130765003,1.04029037,603.7,602.63,1.40018565]
["bitfinex-derivatives","BNBF0:USTF0",1742130765208,1.04029037,603.7,602.64,1.40018565]
["bitfinex-derivatives","BNBF0:USTF0",1742130765408,1.04029037,603.7,602.65,1.40018565]
["bitfinex-derivatives","BNBF0:USTF0",1742130765708,1.04029037,603.7,602.66,1.40018565]
["bitfinex-derivatives","BNBF0:USTF0",1742130765908,1.04029037,603.7,602.67,1.40018565]
["bitfinex-derivatives","BNBF0:USTF0",1742130766209,1.04029037,603.7,601.82,0.69767893]
["bitfinex-derivatives","BNBF0:USTF0",1742130766210,1.04029037,603.7,602.68,2.58243553]
["bitfinex-derivatives","BNBF0:USTF0",1742130766409,1.04029037,603.7,602.69,2.58258039]
["bitfinex-derivatives","BNBF0:USTF0",1742130766611,1.04029037,603.7,602.7,1.40033051]
["bitfinex-derivatives","BNBF0:USTF0",1742130766810,1.04029037,603.7,602.71,1.02303141]
["bitfinex-derivatives","BNBF0:USTF0",1742130767009,1.04029037,603.7,602.72,2.20602378]
["bitfinex-derivatives","BNBF0:USTF0",1742130767209,1.04029037,603.7,602.73,1.0237739]
["bitfinex-derivatives","BNBF0:USTF0",1742130767409,1.04029037,603.7,602.34,0.28861465]
["bitfinex-derivatives","BNBF0:USTF0",1742130767607,1.04029037,603.7,602.35,1.70598411]
["bitfinex-derivatives","BNBF0:USTF0",1742130767811,1.04029037,603.7,602.36,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130768013,1.04029037,603.7,602.37,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130768213,1.04029037,603.7,602.36,0.30474815]
["bitfinex-derivatives","BNBF0:USTF0",1742130768214,1.04029037,603.7,602.38,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130768407,1.04029037,603.7,602.39,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130768611,1.04029037,603.7,602.4,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130768814,1.04029037,603.7,602.41,1.40123596]
["bitfinex-derivatives","BNBF0:USTF0",1742130769013,1.04029037,603.7,602.42,1.40130676]
["bitfinex-derivatives","BNBF0:USTF0",1742130769210,1.04029037,603.7,602.43,2.58445404]
["bitfinex-derivatives","BNBF0:USTF0",1742130769412,1.04029037,603.7,602.44,1.40130676]
["bitfinex-derivatives","BNBF0:USTF0",1742130769613,1.04029037,603.7,602.45,2.58445404]
["bitfinex-derivatives","BNBF0:USTF0",1742130769910,1.04029037,603.7,602.46,1.40130676]
["bitfinex-derivatives","BNBF0:USTF0",1742130770115,1.04029037,603.7,602.47,1.40130676]
["bitfinex-derivatives","BNBF0:USTF0",1742130770416,1.04029037,603.7,602.48,2.58445404]
["bitfinex-derivatives","BNBF0:USTF0",1742130770614,1.04029037,603.7,602.49,1.40130676]
["bitfinex-derivatives","BNBF0:USTF0",1742130770815,1.04029037,603.7,602.5,2.58445404]
["bitfinex-derivatives","BNBF0:USTF0",1742130771115,1.04029037,603.7,602.51,1.73285009]
["bitfinex-derivatives","BNBF0:USTF0",1742130771315,1.04029037,603.7,602.52,1.73284458]
["bitfinex-derivatives","BNBF0:USTF0",1742130771614,1.04029037,603.7,602.53,1.73283907]
["bitfinex-derivatives","BNBF0:USTF0",1742130771814,1.04029037,603.7,602.54,1.4009054]
["bitfinex-derivatives","BNBF0:USTF0",1742130772015,1.04029037,603.7,602.55,1.4009054]
["bitfinex-derivatives","BNBF0:USTF0",1742130772315,1.04029037,603.7,602.56,1.4009054]
["bitfinex-derivatives","BNBF0:USTF0",1742130772514,1.04029037,603.7,602.57,1.4009054]
["bitfinex-derivatives","BNBF0:USTF0",1742130772715,1.04029037,603.7,602.58,1.4009054]
["bitfinex-derivatives","BNBF0:USTF0",1742130773015,1.04029037,603.7,602.59,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130773214,1.04029037,603.7,602.6,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130773416,1.04029037,603.7,602.61,2.58182429]
["bitfinex-derivatives","BNBF0:USTF0",1742130773616,1.04029037,603.7,602.62,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130773816,1.04029037,603.7,602.63,2.58182429]
["bitfinex-derivatives","BNBF0:USTF0",1742130774012,1.04029037,603.7,602.64,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130774217,1.04029037,603.7,602.65,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130774418,1.04029037,603.7,602.66,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130774619,1.04029037,603.7,602.67,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130774813,1.04029037,603.7,602.68,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130775018,1.04029037,603.7,602.69,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130775218,1.04029037,603.7,602.7,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130775518,1.04029037,603.7,602.71,2.58182429]
["bitfinex-derivatives","BNBF0:USTF0",1742130775719,1.04029037,603.7,602.72,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130775917,1.04029037,603.7,602.71,1.18314728]
["bitfinex-derivatives","BNBF0:USTF0",1742130775918,1.04029037,603.7,602.73,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130776219,1.04029037,603.7,602.74,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130776420,1.04029037,603.7,602.75,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130776714,1.04029037,603.7,602.76,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130776919,1.04029037,603.7,602.77,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130777114,1.04029037,603.7,602.78,2.58182429]
["bitfinex-derivatives","BNBF0:USTF0",1742130777320,1.04029037,603.7,602.79,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130777521,1.04029037,603.7,602.8,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130777721,1.04029037,603.7,602.81,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130777913,1.04029037,603.7,602.82,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130778117,1.04029037,603.7,602.83,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130778319,1.04029037,603.7,602.84,2.58182429]
["bitfinex-derivatives","BNBF0:USTF0",1742130778519,1.04029037,603.7,602.85,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130778721,1.04029037,603.7,602.86,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130778919,1.04029037,603.7,602.87,1.39867701]
["bitfinex-derivatives","BNBF0:USTF0",1742130779116,1.04029037,603.7,602.88,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130779420,1.04029037,603.7,602.89,2.58071813]
["bitfinex-derivatives","BNBF0:USTF0",1742130779617,1.04029037,603.7,602.9,2.58071813]
["bitfinex-derivatives","BNBF0:USTF0",1742130779926,1.04029037,603.7,602.91,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130780221,1.04029037,603.7,602.9,1.18314728]
["bitfinex-derivatives","BNBF0:USTF0",1742130780222,1.04029037,603.7,602.92,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130780521,1.04029037,603.7,602.93,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130780722,1.04029037,603.7,602.94,2.58071813]
["bitfinex-derivatives","BNBF0:USTF0",1742130781022,1.04029037,603.7,602.95,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130781215,1.04029037,603.7,602.96,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130781418,1.04029037,603.7,602.97,1.39757085]
["bitfinex-derivatives","BNBF0:USTF0",1742130781619,1.04029037,603.7,602.98,1.02198921]
["bitfinex-derivatives","BNBF0:USTF0",1742130781817,1.04029037,603.7,602.96,1.18314728]
["bitfinex-derivatives","BNBF0:USTF0",1742130782217,1.04029037,603.7,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742130782424,1.04029037,603.7,602.65,1.6992269]
["bitfinex-derivatives","BNBF0:USTF0",1742130782623,1.04029037,603.7,602.66,1.39470505]
["bitfinex-derivatives","BNBF0:USTF0",1742130782925,1.04029037,603.7,602.67,1.39470505]
["bitfinex-derivatives","BNBF0:USTF0",1742130783123,1.04029037,603.7,602.68,1.39470505]
["bitfinex-derivatives","BNBF0:USTF0",1742130783425,1.04029037,603.7,602.69,2.57236676]
["bitfinex-derivatives","BNBF0:USTF0",1742130783623,1.04029037,603.7,602.7,0.37561382]
["bitfinex-derivatives","BNBF0:USTF0",1742130783821,1.04029037,603.7,602.71,1.17766171]
["bitfinex-derivatives","BNBF0:USTF0",1742130784025,1.04029037,603.7,602.72,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130784221,1.04029037,603.7,602.73,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130784419,1.04029037,603.7,602.74,2.57266147]
["bitfinex-derivatives","BNBF0:USTF0",1742130784620,1.04029037,603.7,602.75,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130784824,1.04029037,603.7,602.76,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130785021,1.04029037,603.7,602.77,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130785219,1.04029037,603.7,602.78,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130785427,1.04029037,603.7,602.79,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130785626,1.04029037,603.7,602.8,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130785826,1.04029037,603.7,602.81,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130786028,1.04029037,603.7,602.82,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130786226,1.04029037,603.7,602.83,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130786531,1.04029037,603.7,602.84,1.39499976]
["bitfinex-derivatives","BNBF0:USTF0",1742130786728,1.04029037,603.7,602.85,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130786928,1.04029037,603.7,602.86,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130787229,1.04029037,603.7,602.87,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130787429,0.709,603.7,602.88,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130787630,0.709,603.7,602.89,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130787926,0.709,603.7,602.9,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130788129,0.709,603.7,602.91,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130788329,0.709,603.7,602.92,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130788627,0.709,603.7,602.93,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130788825,0.709,603.7,602.94,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130789025,0.709,603.7,602.95,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130789230,0.709,603.7,602.96,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130789425,0.709,603.7,602.97,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130789629,0.709,603.7,602.98,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130789823,0.709,603.7,602.99,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130790029,0.709,603.7,603.0,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130790229,0.709,603.7,603.01,1.39466223]
["bitfinex-derivatives","BNBF0:USTF0",1742130790525,0.709,603.7,603.02,2.57232394]
["bitfinex-derivatives","BNBF0:USTF0",1742130790826,0.709,603.7,603.03,1.39383941]
["bitfinex-derivatives","BNBF0:USTF0",1742130791028,0.709,603.7,603.04,2.57148996]
["bitfinex-derivatives","BNBF0:USTF0",1742130791224,0.709,603.7,603.05,1.39382825]
["bitfinex-derivatives","BNBF0:USTF0",1742130791425,0.709,603.7,603.06,1.39382825]
["bitfinex-derivatives","BNBF0:USTF0",1742130791626,0.709,603.7,603.07,1.39382825]
["bitfinex-derivatives","BNBF0:USTF0",1742130791825,0.709,603.7,603.08,1.39382825]
["bitfinex-derivatives","BNBF0:USTF0",1742130792130,0.709,603.7,603.09,2.57148996]
["bitfinex-derivatives","BNBF0:USTF0",1742130792326,0.709,603.7,603.1,1.39382825]
["bitfinex-derivatives","BNBF0:USTF0",1742130792528,0.709,603.7,603.11,1.39379269]
["bitfinex-derivatives","BNBF0:USTF0",1742130792732,2.5233244,605.11,603.12,2.19612419]
["bitfinex-derivatives","BNBF0:USTF0",1742130793033,0.33052934,605.09,603.13,1.01846248]
["bitfinex-derivatives","BNBF0:USTF0",1742130793234,0.33052934,605.09,603.14,1.01819631]
["bitfinex-derivatives","BNBF0:USTF0",1742130793428,2.5233244,605.02,602.78,0.28843643]
["bitfinex-derivatives","BNBF0:USTF0",1742130793627,2.5233244,605.02,602.79,1.39355468]
["bitfinex-derivatives","BNBF0:USTF0",1742130793834,2.5233244,605.02,602.8,1.39355468]
["bitfinex-derivatives","BNBF0:USTF0",1742130794134,0.33062769,604.91,602.81,2.57016854]
["bitfinex-derivatives","BNBF0:USTF0",1742130794327,0.33062769,604.91,602.82,1.39355468]
["bitfinex-derivatives","BNBF0:USTF0",1742130794529,0.33062769,604.91,602.83,2.57016854]
["bitfinex-derivatives","BNBF0:USTF0",1742130794731,0.33062769,604.91,602.84,1.39355468]
["bitfinex-derivatives","BNBF0:USTF0",1742130794932,0.33062769,604.91,602.85,1.39355468]
["bitfinex-derivatives","BNBF0:USTF0",1742130795232,0.2883062,604.9,602.83,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130795433,0.33068783,604.8,602.83,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130795625,0.33068783,604.8,602.86,1.01864109]
["bitfinex-derivatives","BNBF0:USTF0",1742130795827,0.33068783,604.8,602.84,0.37542872]
["bitfinex-derivatives","BNBF0:USTF0",1742130796231,0.33068783,604.8,602.87,1.01902395]
["bitfinex-derivatives","BNBF0:USTF0",1742130796428,0.33068783,604.8,602.88,1.39462869]
["bitfinex-derivatives","BNBF0:USTF0",1742130796629,0.33068783,604.8,602.89,0.37557771]
["bitfinex-derivatives","BNBF0:USTF0",1742130796830,0.33068783,604.8,602.9,1.39432172]
["bitfinex-derivatives","BNBF0:USTF0",1742130797332,0.33068783,604.8,602.91,1.39432172]
["bitfinex-derivatives","BNBF0:USTF0",1742130797533,0.33068783,604.8,602.92,1.39417612]
["bitfinex-derivatives","BNBF0:USTF0",1742130797734,0.33068783,604.8,602.93,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130797934,0.33068783,604.8,602.94,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130798134,0.28830501,604.79,602.95,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130798334,0.33070423,604.77,602.96,2.57079589]
["bitfinex-derivatives","BNBF0:USTF0",1742130798535,0.33070423,604.77,602.97,1.69867896]
["bitfinex-derivatives","BNBF0:USTF0",1742130798729,0.33070423,604.77,602.98,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130798930,0.33070423,604.77,602.99,2.57079589]
["bitfinex-derivatives","BNBF0:USTF0",1742130799129,0.33070423,604.77,603.0,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130799328,0.33070423,604.77,603.01,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130799536,0.33070423,604.77,603.02,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130799736,0.33070423,604.77,603.03,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130800034,0.33070423,604.77,603.04,2.57079589]
["bitfinex-derivatives","BNBF0:USTF0",1742130800338,0.33070423,604.77,603.05,1.39418203]
["bitfinex-derivatives","BNBF0:USTF0",1742130800535,0.33070423,604.77,603.06,1.3942615]
["bitfinex-derivatives","BNBF0:USTF0",1742130800835,0.33070423,604.77,603.07,1.3942615]
["bitfinex-derivatives","BNBF0:USTF0",1742130801030,0.33070423,604.77,603.08,1.3942615]
["bitfinex-derivatives","BNBF0:USTF0",1742130801230,0.33070423,604.77,603.09,1.3942615]
["bitfinex-derivatives","BNBF0:USTF0",1742130801429,0.33070423,604.77,603.1,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130801632,0.33070423,604.77,603.11,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130801833,0.33070423,604.77,603.12,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130802035,0.33070423,604.77,603.13,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130802233,0.33070423,604.77,603.14,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130802529,0.33070423,604.77,603.15,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130802734,0.33070423,604.77,603.16,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130802933,0.33070423,604.77,603.17,1.39471576]
["bitfinex-derivatives","BNBF0:USTF0",1742130803238,0.33070423,604.77,603.18,1.39528335]
["bitfinex-derivatives","BNBF0:USTF0",1742130803435,0.33070423,604.77,603.19,1.39526957]
["bitfinex-derivatives","BNBF0:USTF0",1742130803637,0.33070423,604.77,603.19,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130803831,0.33070423,604.77,602.9,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130804035,0.33070423,604.77,602.91,1.70067105]
["bitfinex-derivatives","BNBF0:USTF0",1742130804232,0.33070423,604.77,602.92,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130804435,0.33070423,604.77,602.93,1.70067105]
["bitfinex-derivatives","BNBF0:USTF0",1742130804635,0.33070423,604.77,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130804636,0.33070423,604.77,602.94,2.87728491]
["bitfinex-derivatives","BNBF0:USTF0",1742130804832,0.33070423,604.77,602.95,1.70067105]
["bitfinex-derivatives","BNBF0:USTF0",1742130805032,0.33070423,604.77,602.96,1.70067105]
["bitfinex-derivatives","BNBF0:USTF0",1742130805241,0.33070423,604.77,602.97,1.70066769]
["bitfinex-derivatives","BNBF0:USTF0",1742130805435,0.33070423,604.77,602.98,1.70066769]
["bitfinex-derivatives","BNBF0:USTF0",1742130805641,0.33070423,604.77,602.99,1.70066769]
["bitfinex-derivatives","BNBF0:USTF0",1742130805839,0.33070423,604.77,603.0,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130806043,0.33070423,604.77,603.01,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130806235,0.33070423,604.77,603.02,2.87728155]
["bitfinex-derivatives","BNBF0:USTF0",1742130806540,0.33070423,604.77,603.03,1.70066769]
["bitfinex-derivatives","BNBF0:USTF0",1742130806734,0.33070423,604.77,603.04,2.57280561]
["bitfinex-derivatives","BNBF0:USTF0",1742130806939,0.33070423,604.77,603.05,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130807242,0.33070423,604.77,603.06,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130807441,0.33070423,604.77,603.07,1.39619175]
["bitfinex-derivatives","BNBF0:USTF0",1742130807741,0.33070423,604.77,603.08,2.19680576]
["bitfinex-derivatives","BNBF0:USTF0",1742130807943,2.5233244,604.76,603.08,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130808343,2.5233244,604.76,602.9,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130808642,0.33072064,604.74,602.91,1.39664418]
["bitfinex-derivatives","BNBF0:USTF0",1742130808943,0.33072064,604.74,602.92,2.87777869]
["bitfinex-derivatives","BNBF0:USTF0",1742130809144,0.33072064,604.74,602.93,1.39664418]
["bitfinex-derivatives","BNBF0:USTF0",1742130809338,0.33072064,604.74,602.94,1.39664418]
["bitfinex-derivatives","BNBF0:USTF0",1742130809542,0.33072064,604.74,602.95,1.39646747]
["bitfinex-derivatives","BNBF0:USTF0",1742130809739,2.5233244,604.62,602.96,2.57308133]
["bitfinex-derivatives","BNBF0:USTF0",1742130810047,0.33079722,604.6,602.97,1.39646747]
["bitfinex-derivatives","BNBF0:USTF0",1742130810245,0.33079722,604.6,602.98,2.57308133]
["bitfinex-derivatives","BNBF0:USTF0",1742130810543,0.33079722,604.6,602.99,1.39646747]
["bitfinex-derivatives","BNBF0:USTF0",1742130810745,0.33079722,604.6,603.0,1.39646747]
["bitfinex-derivatives","BNBF0:USTF0",1742130810939,0.33079722,604.6,603.01,1.39646747]
["bitfinex-derivatives","BNBF0:USTF0",1742130811145,0.33079722,604.6,603.02,1.02034634]
["bitfinex-derivatives","BNBF0:USTF0",1742130811441,0.33079722,604.6,603.03,1.02034634]
["bitfinex-derivatives","BNBF0:USTF0",1742130811640,0.33079722,604.6,603.04,1.02037993]
["bitfinex-derivatives","BNBF0:USTF0",1742130811842,0.33079722,604.6,603.0,1.17661386]
["bitfinex-derivatives","BNBF0:USTF0",1742130812046,0.33079722,604.6,603.01,1.39645394]
["bitfinex-derivatives","BNBF0:USTF0",1742130812242,0.33079722,604.6,603.02,1.39645394]
["bitfinex-derivatives","BNBF0:USTF0",1742130812442,0.33079722,604.6,603.03,1.39645394]
["bitfinex-derivatives","BNBF0:USTF0",1742130812643,0.33079722,604.6,603.04,1.39645394]
["bitfinex-derivatives","BNBF0:USTF0",1742130812844,2.85412162,604.6,603.04,1.17895862]
["bitfinex-derivatives","BNBF0:USTF0",1742130813245,2.85412162,604.6,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130813444,2.85412162,604.6,602.9,1.70093369]
["bitfinex-derivatives","BNBF0:USTF0",1742130813648,0.71,604.59,602.91,1.70093369]
["bitfinex-derivatives","BNBF0:USTF0",1742130813850,0.33081363,604.57,602.92,2.87982517]
["bitfinex-derivatives","BNBF0:USTF0",1742130814050,0.33081363,604.57,602.93,1.39641137]
["bitfinex-derivatives","BNBF0:USTF0",1742130814250,0.33081363,604.57,602.94,1.70093369]
["bitfinex-derivatives","BNBF0:USTF0",1742130814452,0.33081363,604.57,602.95,1.39641137]
["bitfinex-derivatives","BNBF0:USTF0",1742130814750,0.33081363,604.57,602.96,2.57530285]
["bitfinex-derivatives","BNBF0:USTF0",1742130814951,0.33081363,604.57,602.97,1.39641137]
["bitfinex-derivatives","BNBF0:USTF0",1742130815255,0.33081363,604.57,602.98,2.57530285]
["bitfinex-derivatives","BNBF0:USTF0",1742130815449,0.33081363,604.57,602.99,1.39641137]
["bitfinex-derivatives","BNBF0:USTF0",1742130815649,0.33081363,604.57,603.0,1.39633749]
["bitfinex-derivatives","BNBF0:USTF0",1742130815849,2.5233244,604.56,603.01,2.19923057]
["bitfinex-derivatives","BNBF0:USTF0",1742130816049,0.33083005,604.54,603.02,1.02033909]
["bitfinex-derivatives","BNBF0:USTF0",1742130816356,0.33083005,604.54,603.03,1.0204439]
["bitfinex-derivatives","BNBF0:USTF0",1742130816550,0.33083005,604.54,603.04,1.02034743]
["bitfinex-derivatives","BNBF0:USTF0",1742130816750,0.33083005,604.54,603.03,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130816955,0.33083005,604.54,602.9,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130817155,0.33083005,604.54,602.91,1.39587339]
["bitfinex-derivatives","BNBF0:USTF0",1742130817357,0.33083005,604.54,602.92,1.39587339]
["bitfinex-derivatives","BNBF0:USTF0",1742130817549,0.33083005,604.54,602.93,1.39587339]
["bitfinex-derivatives","BNBF0:USTF0",1742130817752,0.33083005,604.54,602.94,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130817951,0.33083005,604.54,602.95,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130818153,0.33083005,604.54,602.96,2.5749655]
["bitfinex-derivatives","BNBF0:USTF0",1742130818355,0.33083005,604.54,602.97,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130818658,0.33083005,604.54,602.98,2.5749655]
["bitfinex-derivatives","BNBF0:USTF0",1742130818859,0.33083005,604.54,602.99,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130819056,0.33083005,604.54,603.0,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130819258,0.33083005,604.54,603.01,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130819459,0.33083005,604.54,603.02,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130819659,0.33083005,604.54,603.03,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130819860,0.33083005,604.54,603.04,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130820053,0.33083005,604.54,603.03,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130820054,0.33083005,604.54,603.05,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130820355,0.33083005,604.54,603.06,1.39607402]
["bitfinex-derivatives","BNBF0:USTF0",1742130820559,0.33083005,604.54,603.07,2.19905546]
["bitfinex-derivatives","BNBF0:USTF0",1742130820759,0.33083005,604.54,603.07,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130821352,0.33083005,604.54,602.9,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130821558,0.33083005,604.54,602.91,1.39815203]
["bitfinex-derivatives","BNBF0:USTF0",1742130821854,0.33083005,604.54,602.92,1.39815203]
["bitfinex-derivatives","BNBF0:USTF0",1742130822059,0.33083005,604.54,602.93,1.39815203]
["bitfinex-derivatives","BNBF0:USTF0",1742130822259,0.33083005,604.54,602.94,2.57704351]
["bitfinex-derivatives","BNBF0:USTF0",1742130822461,0.33083005,604.54,602.95,1.39815203]
["bitfinex-derivatives","BNBF0:USTF0",1742130822656,0.33083005,604.54,602.96,1.02162134]
["bitfinex-derivatives","BNBF0:USTF0",1742130822864,0.33083005,604.54,602.97,1.02202411]
["bitfinex-derivatives","BNBF0:USTF0",1742130823058,0.33083005,604.54,602.98,1.02202411]
["bitfinex-derivatives","BNBF0:USTF0",1742130823261,0.33083005,604.54,602.99,1.02202411]
["bitfinex-derivatives","BNBF0:USTF0",1742130823561,0.33083005,604.54,603.0,1.02211908]
["bitfinex-derivatives","BNBF0:USTF0",1742130823862,0.33083005,604.54,602.99,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130824056,0.33083005,604.54,602.9,1.17889148]
["bitfinex-derivatives","BNBF0:USTF0",1742130824261,0.33083005,604.54,602.91,1.39943041]
["bitfinex-derivatives","BNBF0:USTF0",1742130824459,0.33083005,604.54,602.92,1.39943041]
["bitfinex-derivatives","BNBF0:USTF0",1742130824661,0.33083005,604.54,602.93,1.39943041]
["bitfinex-derivatives","BNBF0:USTF0",1742130824860,0.33083005,604.54,602.94,1.39943041]
["bitfinex-derivatives","BNBF0:USTF0",1742130825057,0.33083005,604.54,602.95,1.39943041]
["bitfinex-derivatives","BNBF0:USTF0",1742130825259,0.33083005,604.54,602.96,2.20146581]
["bitfinex-derivatives","BNBF0:USTF0",1742130825462,0.33083005,604.54,602.97,1.02257433]
["bitfinex-derivatives","BNBF0:USTF0",1742130825863,0.33083005,604.54,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130826164,2.5233244,604.44,602.9,1.40043098]
["bitfinex-derivatives","BNBF0:USTF0",1742130826365,2.5233244,604.44,602.91,2.58338741]
["bitfinex-derivatives","BNBF0:USTF0",1742130826559,0.33089573,604.42,602.91,1.18295643]
["bitfinex-derivatives","BNBF0:USTF0",1742130827059,0.33089573,604.42,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130828269,0.33089573,604.42,602.9,1.0252748]
["bitfinex-derivatives","BNBF0:USTF0",1742130828464,0.33089573,604.42,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130829163,0.33089573,604.42,602.9,1.02526986]
["bitfinex-derivatives","BNBF0:USTF0",1742130829365,0.33089573,604.42,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130829567,0.33089573,604.42,602.9,1.02596791]
["bitfinex-derivatives","BNBF0:USTF0",1742130829864,0.33089573,604.42,602.89,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742130830358,0.33089573,604.42,602.9,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130830563,0.33089573,604.42,602.91,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130830760,0.33089573,604.42,602.92,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130830959,0.33089573,604.42,602.93,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130831165,0.33089573,604.42,602.94,2.59054219]
["bitfinex-derivatives","BNBF0:USTF0",1742130831364,0.33089573,604.42,602.95,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130831562,0.33089573,604.42,602.96,1.40476167]
["bitfinex-derivatives","BNBF0:USTF0",1742130834066,0.33089573,604.42,602.73,1.40574446]
["bitfinex-derivatives","BNBF0:USTF0",1742130834263,0.711,604.41,602.74,1.40574446]
["bitfinex-derivatives","BNBF0:USTF0",1742130834468,0.33091215,604.39,602.75,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130834665,0.33091215,604.39,602.76,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130834862,0.33091215,604.39,602.77,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130835061,0.33091215,604.39,602.78,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130835266,0.28848904,604.38,602.79,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130835466,0.33092858,604.36,602.8,1.40543195]
["bitfinex-derivatives","BNBF0:USTF0",1742130835768,0.33092858,604.36,602.81,2.59121247]
["bitfinex-derivatives","BNBF0:USTF0",1742130835965,0.33092858,604.36,602.82,1.02700636]
["bitfinex-derivatives","BNBF0:USTF0",1742130836166,0.33092858,604.36,602.83,1.02700636]
["bitfinex-derivatives","BNBF0:USTF0",1742130836363,0.33092858,604.36,602.84,1.02700636]
["bitfinex-derivatives","BNBF0:USTF0",1742130836671,0.33092858,604.36,602.84,1.18578052]
["bitfinex-derivatives","BNBF0:USTF0",1742130837071,0.28848904,604.35,602.84,1.18578052]
["bitfinex-derivatives","BNBF0:USTF0",1742130837369,0.33094501,604.33,602.84,1.18578052]
["bitfinex-derivatives","BNBF0:USTF0",1742130837571,0.33094501,604.33,602.73,1.18578052]
["bitfinex-derivatives","BNBF0:USTF0",1742130837772,0.33094501,604.33,602.74,1.0269365]
["bitfinex-derivatives","BNBF0:USTF0",1742130837964,0.33094501,604.33,602.75,1.02680496]
["bitfinex-derivatives","BNBF0:USTF0",1742130838164,0.33094501,604.33,602.73,1.18578052]
["bitfinex-derivatives","BNBF0:USTF0",1742130839168,0.33094501,604.33,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130839369,0.33094501,604.33,602.73,1.40342746]
["bitfinex-derivatives","BNBF0:USTF0",1742130839564,0.33094501,604.33,602.74,1.02549605]
["bitfinex-derivatives","BNBF0:USTF0",1742130839764,0.33094501,604.33,602.75,1.40332939]
["bitfinex-derivatives","BNBF0:USTF0",1742130839966,0.33094501,604.33,602.76,1.40332939]
["bitfinex-derivatives","BNBF0:USTF0",1742130840171,0.33094501,604.33,602.77,1.40332939]
["bitfinex-derivatives","BNBF0:USTF0",1742130840465,0.33094501,604.33,602.78,2.58775288]
["bitfinex-derivatives","BNBF0:USTF0",1742130840770,0.33094501,604.33,602.79,1.40332939]
["bitfinex-derivatives","BNBF0:USTF0",1742130841070,0.33094501,604.33,602.8,2.20991954]
["bitfinex-derivatives","BNBF0:USTF0",1742130841266,0.33094501,604.33,602.81,1.02549605]
["bitfinex-derivatives","BNBF0:USTF0",1742130841469,0.33094501,604.33,602.8,1.18442349]
["bitfinex-derivatives","BNBF0:USTF0",1742130841971,0.33094501,604.33,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130842271,0.33094501,604.33,602.73,1.02492994]
["bitfinex-derivatives","BNBF0:USTF0",1742130842466,0.33094501,604.33,602.74,1.02492994]
["bitfinex-derivatives","BNBF0:USTF0",1742130842669,0.33094501,604.33,602.75,1.02492994]
["bitfinex-derivatives","BNBF0:USTF0",1742130842970,0.33094501,604.33,602.75,1.18388534]
["bitfinex-derivatives","BNBF0:USTF0",1742130843165,0.33094501,604.33,602.76,1.02430212]
["bitfinex-derivatives","BNBF0:USTF0",1742130843369,0.33094501,604.33,602.77,1.18388534]
["bitfinex-derivatives","BNBF0:USTF0",1742130844666,0.33094501,604.33,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130844869,0.33094501,604.33,602.73,1.02361817]
["bitfinex-derivatives","BNBF0:USTF0",1742130845069,0.33094501,604.33,602.74,1.02361817]
["bitfinex-derivatives","BNBF0:USTF0",1742130845269,0.33094501,604.33,602.74,1.18284327]
["bitfinex-derivatives","BNBF0:USTF0",1742130845972,0.33094501,604.33,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130846269,0.33094501,604.33,602.73,1.0236604]
["bitfinex-derivatives","BNBF0:USTF0",1742130846572,0.33094501,604.33,602.74,1.0236604]
["bitfinex-derivatives","BNBF0:USTF0",1742130846871,0.33094501,604.33,602.75,1.0236604]
["bitfinex-derivatives","BNBF0:USTF0",1742130847073,0.33094501,604.33,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130847268,0.33094501,604.33,602.73,1.02385585]
["bitfinex-derivatives","BNBF0:USTF0",1742130847464,0.33094501,604.33,602.74,1.02385585]
["bitfinex-derivatives","BNBF0:USTF0",1742130847673,0.33094501,604.33,602.75,1.02385723]
["bitfinex-derivatives","BNBF0:USTF0",1742130847869,0.33094501,604.33,602.76,1.0237959]
["bitfinex-derivatives","BNBF0:USTF0",1742130848070,0.33094501,604.33,602.74,1.18308671]
["bitfinex-derivatives","BNBF0:USTF0",1742130848273,0.33094501,604.33,602.75,2.2068624]
["bitfinex-derivatives","BNBF0:USTF0",1742130848467,0.33094501,604.33,602.76,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130848468,2.5233244,604.25,602.76,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130848668,0.33099978,604.23,602.76,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130849275,0.33099978,604.23,602.77,1.56052566]
["bitfinex-derivatives","BNBF0:USTF0",1742130849576,0.33099978,604.23,602.78,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130849774,0.33099978,604.23,602.79,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130849971,0.33099978,604.23,602.8,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130850174,0.33099978,604.23,602.81,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130850373,0.33099978,604.23,602.82,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130850574,0.33099978,604.23,602.83,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130850875,0.33099978,604.23,602.84,2.58430135]
["bitfinex-derivatives","BNBF0:USTF0",1742130851175,0.33099978,604.23,602.85,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130851375,0.33099978,604.23,602.86,2.58430135]
["bitfinex-derivatives","BNBF0:USTF0",1742130851575,0.33099978,604.23,602.87,1.40121464]
["bitfinex-derivatives","BNBF0:USTF0",1742130851776,0.33099978,604.23,602.88,1.40116393]
["bitfinex-derivatives","BNBF0:USTF0",1742130851976,0.33099978,604.23,602.89,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130852277,0.33099978,604.23,602.9,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130852476,0.33099978,604.23,602.91,1.40116108]
["bitfinex-derivatives","BNBF0:USTF0",1742130852678,0.33099978,604.23,602.92,2.58423465]
["bitfinex-derivatives","BNBF0:USTF0",1742130852870,0.33099978,604.23,602.93,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130853276,0.33099978,604.23,602.94,1.18308671]
["bitfinex-derivatives","BNBF0:USTF0",1742130853475,0.33099978,604.23,602.95,1.02377569]
["bitfinex-derivatives","BNBF0:USTF0",1742130853679,0.33099978,604.23,602.94,1.18308671]
["bitfinex-derivatives","BNBF0:USTF0",1742130853879,0.33099978,604.23,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130854074,0.33099978,604.23,602.73,1.40200928]
["bitfinex-derivatives","BNBF0:USTF0",1742130854274,0.33099978,604.23,602.74,2.58580404]
["bitfinex-derivatives","BNBF0:USTF0",1742130854476,0.33099978,604.23,602.75,1.40200928]
["bitfinex-derivatives","BNBF0:USTF0",1742130854778,0.33099978,604.23,602.76,1.40200928]
["bitfinex-derivatives","BNBF0:USTF0",1742130855074,0.33099978,604.23,602.77,1.7066236]
["bitfinex-derivatives","BNBF0:USTF0",1742130855279,0.33099978,604.23,602.78,1.7066236]
["bitfinex-derivatives","BNBF0:USTF0",1742130855474,0.33099978,604.23,602.79,1.40200928]
["bitfinex-derivatives","BNBF0:USTF0",1742130855674,0.33099978,604.23,602.8,2.58580404]
["bitfinex-derivatives","BNBF0:USTF0",1742130855981,0.33099978,604.23,602.81,1.40340374]
["bitfinex-derivatives","BNBF0:USTF0",1742130856172,0.33099978,604.23,602.82,1.02541886]
["bitfinex-derivatives","BNBF0:USTF0",1742130856479,0.712,604.22,602.83,1.02541886]
["bitfinex-derivatives","BNBF0:USTF0",1742130856675,0.33101621,604.2,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130856878,0.33101621,604.2,602.73,1.70882498]
["bitfinex-derivatives","BNBF0:USTF0",1742130857079,0.33101621,604.2,602.74,2.89439667]
["bitfinex-derivatives","BNBF0:USTF0",1742130857282,0.33101621,604.2,602.75,1.70882498]
["bitfinex-derivatives","BNBF0:USTF0",1742130857481,0.33101621,604.2,602.76,1.70882498]
["bitfinex-derivatives","BNBF0:USTF0",1742130857778,0.33101621,604.2,602.74,1.18557169]
["bitfinex-derivatives","BNBF0:USTF0",1742130857980,0.33101621,604.2,602.75,0.30464573]
["bitfinex-derivatives","BNBF0:USTF0",1742130858279,0.33101621,604.2,602.76,0.30464573]
["bitfinex-derivatives","BNBF0:USTF0",1742130858580,2.5233244,604.17,602.77,2.89587085]
["bitfinex-derivatives","BNBF0:USTF0",1742130858880,0.33104361,604.15,602.78,1.71032415]
["bitfinex-derivatives","BNBF0:USTF0",1742130859179,0.33104361,604.15,602.79,1.86880604]
["bitfinex-derivatives","BNBF0:USTF0",1742130859375,0.33104361,604.15,602.8,1.71059046]
["bitfinex-derivatives","BNBF0:USTF0",1742130859576,0.33104361,604.15,602.81,1.71059046]
["bitfinex-derivatives","BNBF0:USTF0",1742130859778,0.33104361,604.15,602.82,2.89616215]
["bitfinex-derivatives","BNBF0:USTF0",1742130860079,0.33104361,604.15,602.83,1.71059046]
["bitfinex-derivatives","BNBF0:USTF0",1742130860378,0.33104361,604.15,602.84,2.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1742130860574,0.33104361,604.15,602.85,2.5915167]
["bitfinex-derivatives","BNBF0:USTF0",1742130860780,0.33104361,604.15,602.86,1.02735611]
["bitfinex-derivatives","BNBF0:USTF0",1742130860980,2.5233244,604.05,602.87,1.02735611]
["bitfinex-derivatives","BNBF0:USTF0",1742130861179,0.33110938,604.03,602.88,1.02743891]
["bitfinex-derivatives","BNBF0:USTF0",1742130861375,0.33110938,604.03,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130861578,0.33110938,604.03,602.73,1.71093703]
["bitfinex-derivatives","BNBF0:USTF0",1742130861776,0.33110938,604.03,602.74,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130862080,0.33110938,604.03,602.75,1.71093287]
["bitfinex-derivatives","BNBF0:USTF0",1742130862280,0.33110938,604.03,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130862281,0.33110938,604.03,602.76,2.89833315]
["bitfinex-derivatives","BNBF0:USTF0",1742130862481,0.33110938,604.03,602.77,1.71093287]
["bitfinex-derivatives","BNBF0:USTF0",1742130862681,0.33110938,604.03,602.78,1.71093287]
["bitfinex-derivatives","BNBF0:USTF0",1742130862981,0.33110938,604.03,602.79,2.89833315]
["bitfinex-derivatives","BNBF0:USTF0",1742130863181,0.33110938,604.03,602.8,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130863476,0.33110938,604.03,602.81,2.59369734]
["bitfinex-derivatives","BNBF0:USTF0",1742130863682,0.33110938,604.03,602.82,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130863884,0.33110938,604.03,602.83,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130864087,0.33110938,604.03,602.84,2.59369734]
["bitfinex-derivatives","BNBF0:USTF0",1742130864380,0.33110938,604.03,602.85,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130864581,0.33110938,604.03,602.86,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130864782,0.33110938,604.03,602.85,1.18740028]
["bitfinex-derivatives","BNBF0:USTF0",1742130864783,0.33110938,604.03,602.87,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130864980,0.33110938,604.03,602.88,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130865178,0.33110938,604.03,602.89,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130865379,0.33110938,604.03,602.88,1.18740028]
["bitfinex-derivatives","BNBF0:USTF0",1742130865380,0.33110938,604.03,602.9,1.40629706]
["bitfinex-derivatives","BNBF0:USTF0",1742130865581,0.33110938,604.03,602.91,2.59369734]
["bitfinex-derivatives","BNBF0:USTF0",1742130865780,0.33110938,604.03,602.92,1.02751316]
["bitfinex-derivatives","BNBF0:USTF0",1742130866377,0.33110938,604.03,602.93,1.18740028]
["bitfinex-derivatives","BNBF0:USTF0",1742130866580,0.33110938,604.03,602.94,1.02751316]
["bitfinex-derivatives","BNBF0:USTF0",1742130867484,0.33110938,604.03,602.95,1.02751316]
["bitfinex-derivatives","BNBF0:USTF0",1742130867684,0.33110938,604.03,602.96,1.02751316]
["bitfinex-derivatives","BNBF0:USTF0",1742130867886,0.33110938,604.03,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130868084,0.33110938,604.03,602.73,1.71232784]
["bitfinex-derivatives","BNBF0:USTF0",1742130868285,0.33110938,604.03,602.74,1.71232784]
["bitfinex-derivatives","BNBF0:USTF0",1742130868486,0.33110938,604.03,602.75,2.90110225]
["bitfinex-derivatives","BNBF0:USTF0",1742130868784,0.33110938,604.03,602.76,1.71232784]
["bitfinex-derivatives","BNBF0:USTF0",1742130868979,0.33110938,604.03,602.77,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130869182,0.33110938,604.03,602.78,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130869387,0.33110938,604.03,602.79,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130869577,0.33110938,604.03,602.8,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130869782,0.33110938,604.03,602.81,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130869983,0.33110938,604.03,602.82,2.9011321]
["bitfinex-derivatives","BNBF0:USTF0",1742130870184,0.33110938,604.03,602.83,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130870380,0.33110938,604.03,602.84,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130870584,0.33110938,604.03,602.85,1.71235769]
["bitfinex-derivatives","BNBF0:USTF0",1742130870786,0.33110938,604.03,602.86,2.59651021]
["bitfinex-derivatives","BNBF0:USTF0",1742130871085,0.33110938,604.03,602.87,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130871288,0.33110938,604.03,602.88,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130871487,0.33110938,604.03,602.89,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130871683,0.33110938,604.03,602.9,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130871883,0.33110938,604.03,602.91,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130872080,0.33110938,604.03,602.92,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130872282,0.33110938,604.03,602.93,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130872482,0.33110938,604.03,602.94,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130872683,0.33110938,604.03,602.95,1.40848039]
["bitfinex-derivatives","BNBF0:USTF0",1742130872885,0.33110938,604.03,602.96,1.40844775]
["bitfinex-derivatives","BNBF0:USTF0",1742130873085,0.33110938,604.03,602.97,1.02912404]
["bitfinex-derivatives","BNBF0:USTF0",1742130873384,0.33110938,604.03,602.98,2.21789845]
["bitfinex-derivatives","BNBF0:USTF0",1742130873590,0.33110938,604.03,602.99,1.02912404]
["bitfinex-derivatives","BNBF0:USTF0",1742130873789,0.33110938,604.03,603.0,1.02912404]
["bitfinex-derivatives","BNBF0:USTF0",1742130874092,0.33110938,604.03,602.99,1.18877441]
["bitfinex-derivatives","BNBF0:USTF0",1742130874286,0.33110938,604.03,603.0,1.02911084]
["bitfinex-derivatives","BNBF0:USTF0",1742130874490,0.33110938,604.03,602.73,1.18877441]
["bitfinex-derivatives","BNBF0:USTF0",1742130874689,0.33110938,604.03,602.74,1.71323779]
["bitfinex-derivatives","BNBF0:USTF0",1742130874892,0.33110938,604.03,602.75,2.90201619]
["bitfinex-derivatives","BNBF0:USTF0",1742130875092,0.33110938,604.03,602.76,2.90201619]
["bitfinex-derivatives","BNBF0:USTF0",1742130875292,0.33110938,604.03,602.77,1.71324178]
["bitfinex-derivatives","BNBF0:USTF0",1742130875493,0.33110938,604.03,602.78,1.7132309]
["bitfinex-derivatives","BNBF0:USTF0",1742130875687,0.33110938,604.03,602.79,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130875892,0.33110938,604.03,602.8,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130876094,0.33110938,604.03,602.81,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130876292,0.33110938,604.03,602.82,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130876492,0.33110938,604.03,602.83,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130876694,0.33110938,604.03,602.84,2.59739541]
["bitfinex-derivatives","BNBF0:USTF0",1742130876895,0.33110938,604.03,602.85,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130877094,0.33110938,604.03,602.86,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130877294,0.33110938,604.03,602.87,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130877494,0.33110938,604.03,602.88,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130877696,0.33110938,604.03,602.89,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130877998,0.33110938,604.03,602.9,1.408621]
["bitfinex-derivatives","BNBF0:USTF0",1742130878196,0.33110938,604.03,602.91,2.59687719]
["bitfinex-derivatives","BNBF0:USTF0",1742130878496,0.33110938,604.03,602.92,1.40810278]
["bitfinex-derivatives","BNBF0:USTF0",1742130878690,0.33110938,604.03,602.93,1.40810278]
["bitfinex-derivatives","BNBF0:USTF0",1742130878991,0.33110938,604.03,602.94,1.40810278]
["bitfinex-derivatives","BNBF0:USTF0",1742130879207,0.33110938,604.03,602.95,1.40810278]
["bitfinex-derivatives","BNBF0:USTF0",1742130879398,0.33110938,604.03,602.96,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130879699,0.33110938,604.03,602.97,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130879900,0.33110938,604.03,602.72,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742130879901,0.33110938,604.03,602.98,2.59672925]
["bitfinex-derivatives","BNBF0:USTF0",1742130880094,0.33110938,604.03,602.99,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130880294,0.33110938,604.03,603.0,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130880496,0.33110938,604.03,603.01,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130880698,0.33110938,604.03,603.02,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130880897,0.33110938,604.03,603.03,2.59672925]
["bitfinex-derivatives","BNBF0:USTF0",1742130881100,0.33110938,604.03,603.04,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130881293,0.33110938,604.03,603.05,1.40795484]
["bitfinex-derivatives","BNBF0:USTF0",1742130881496,0.33110938,604.03,603.06,1.40788467]
["bitfinex-derivatives","BNBF0:USTF0",1742130881700,0.33110938,604.03,603.07,1.40788467]
["bitfinex-derivatives","BNBF0:USTF0",1742130881900,0.33110938,604.03,603.08,1.40788467]
["bitfinex-derivatives","BNBF0:USTF0",1742130882101,0.713,604.02,603.09,1.40774931]
["bitfinex-derivatives","BNBF0:USTF0",1742130882296,0.33112034,604.01,603.1,1.02854931]
["bitfinex-derivatives","BNBF0:USTF0",1742130882502,0.33112034,604.01,603.11,1.02854931]
["bitfinex-derivatives","BNBF0:USTF0",1742130882699,0.33112034,604.01,603.12,1.02854931]
["bitfinex-derivatives","BNBF0:USTF0",1742130882902,0.33112034,604.01,602.65,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1742130883097,0.33112034,604.01,602.66,1.71198159]
["bitfinex-derivatives","BNBF0:USTF0",1742130883297,0.33112034,604.01,602.65,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1742130883298,0.33112034,604.01,602.67,1.71198159]
["bitfinex-derivatives","BNBF0:USTF0",1742130883600,0.33112034,604.01,602.68,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130883802,0.33112034,604.01,602.65,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1742130883803,0.33112034,604.01,602.69,2.89981063]
["bitfinex-derivatives","BNBF0:USTF0",1742130884003,0.33112034,604.01,602.7,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130884303,0.33112034,604.01,602.71,2.89981063]
["bitfinex-derivatives","BNBF0:USTF0",1742130884502,0.33112034,604.01,602.72,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130884702,0.33112034,604.01,602.73,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130884997,0.33112034,604.01,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130884998,0.33112034,604.01,602.74,2.89981063]
["bitfinex-derivatives","BNBF0:USTF0",1742130885202,0.33112034,604.01,602.75,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130885401,0.33112034,604.01,602.76,1.7117419]
["bitfinex-derivatives","BNBF0:USTF0",1742130885600,0.33112034,604.01,602.77,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130885803,0.33112034,604.01,602.78,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130885997,0.33112034,604.01,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130885998,0.33112034,604.01,602.79,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130886199,0.33112034,604.01,602.8,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130886398,0.33112034,604.01,602.81,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130886602,0.33112034,604.01,602.82,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130886803,0.33112034,604.01,602.83,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130886997,0.33112034,604.01,602.84,1.71141795]
["bitfinex-derivatives","BNBF0:USTF0",1742130887202,0.33112034,604.01,602.85,2.59452961]
["bitfinex-derivatives","BNBF0:USTF0",1742130887402,0.33112034,604.01,602.86,1.40684218]
["bitfinex-derivatives","BNBF0:USTF0",1742130887696,0.33112034,604.01,602.87,2.59299235]
["bitfinex-derivatives","BNBF0:USTF0",1742130887901,0.33112034,604.01,602.88,1.40530492]
["bitfinex-derivatives","BNBF0:USTF0",1742130888101,0.33112034,604.01,602.89,1.40530492]
["bitfinex-derivatives","BNBF0:USTF0",1742130888403,0.33112034,604.01,602.9,1.40529286]
["bitfinex-derivatives","BNBF0:USTF0",1742130888598,0.33112034,604.01,602.91,2.59298029]
["bitfinex-derivatives","BNBF0:USTF0",1742130888805,0.33112034,604.01,602.92,1.40529286]
["bitfinex-derivatives","BNBF0:USTF0",1742130888999,0.33112034,604.01,602.91,1.18768743]
["bitfinex-derivatives","BNBF0:USTF0",1742130889000,0.33112034,604.01,602.93,1.40529286]
["bitfinex-derivatives","BNBF0:USTF0",1742130889210,0.33112034,604.01,602.94,1.40529286]
["bitfinex-derivatives","BNBF0:USTF0",1742130889404,0.33112034,604.01,602.95,1.40529286]
["bitfinex-derivatives","BNBF0:USTF0",1742130889702,0.33112034,604.01,602.96,1.40544538]
["bitfinex-derivatives","BNBF0:USTF0",1742130889904,0.33112034,604.01,602.97,1.40544538]
["bitfinex-derivatives","BNBF0:USTF0",1742130890107,0.33112034,604.01,602.98,1.4064151]
["bitfinex-derivatives","BNBF0:USTF0",1742130890305,0.33112034,604.01,602.99,1.4064151]
["bitfinex-derivatives","BNBF0:USTF0",1742130890502,0.33112034,604.01,603.0,1.4064151]
["bitfinex-derivatives","BNBF0:USTF0",1742130890704,0.33112034,604.01,603.01,1.4064151]
["bitfinex-derivatives","BNBF0:USTF0",1742130890905,0.33112034,604.01,603.02,2.59333204]
["bitfinex-derivatives","BNBF0:USTF0",1742130891206,0.33112034,604.01,603.03,1.4064151]
["bitfinex-derivatives","BNBF0:USTF0",1742130891413,0.33112034,604.01,603.04,1.02763233]
["bitfinex-derivatives","BNBF0:USTF0",1742130891707,0.33112034,604.01,603.03,1.18691694]
["bitfinex-derivatives","BNBF0:USTF0",1742130892107,0.33112034,604.01,602.73,1.18691694]
["bitfinex-derivatives","BNBF0:USTF0",1742130892303,0.33112034,604.01,602.74,1.71129671]
["bitfinex-derivatives","BNBF0:USTF0",1742130892509,0.33112034,604.01,602.75,1.71129671]
["bitfinex-derivatives","BNBF0:USTF0",1742130892810,0.33112034,604.01,602.76,1.71129671]
["bitfinex-derivatives","BNBF0:USTF0",1742130893005,0.33112034,604.01,602.77,1.71129671]
["bitfinex-derivatives","BNBF0:USTF0",1742130893207,0.33112034,604.01,602.78,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130893406,0.33112034,604.01,602.77,1.18691694]
["bitfinex-derivatives","BNBF0:USTF0",1742130893407,0.33112034,604.01,602.79,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130893606,0.33112034,604.01,602.8,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130893912,0.33112034,604.01,602.81,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130894107,0.33112034,604.01,602.82,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130894304,0.33112034,604.01,602.83,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130894506,0.33112034,604.01,602.84,2.59360012]
["bitfinex-derivatives","BNBF0:USTF0",1742130894709,0.33112034,604.01,602.85,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130894910,0.33112034,604.01,602.84,1.18691694]
["bitfinex-derivatives","BNBF0:USTF0",1742130894911,0.33112034,604.01,602.86,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130895110,0.33112034,604.01,602.87,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130895309,0.33112034,604.01,602.88,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130895507,0.33112034,604.01,602.89,2.59360012]
["bitfinex-derivatives","BNBF0:USTF0",1742130895712,0.33112034,604.01,602.9,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130896011,0.33112034,604.01,602.91,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130896213,0.33112034,604.01,602.92,2.59360012]
["bitfinex-derivatives","BNBF0:USTF0",1742130896411,0.33112034,604.01,602.93,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130896612,0.33112034,604.01,602.94,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130896808,0.33112034,604.01,602.95,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130897013,0.33112034,604.01,602.96,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130897214,0.33112034,604.01,602.97,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130897509,0.33112034,604.01,602.98,2.59360012]
["bitfinex-derivatives","BNBF0:USTF0",1742130897715,0.33112034,604.01,602.99,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130897915,0.33112034,604.01,603.0,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130898107,0.33112034,604.01,603.01,2.59360012]
["bitfinex-derivatives","BNBF0:USTF0",1742130898311,0.33112034,604.01,603.02,1.40668318]
["bitfinex-derivatives","BNBF0:USTF0",1742130898512,0.33112034,604.01,603.03,1.02783719]
["bitfinex-derivatives","BNBF0:USTF0",1742130898712,0.33112034,604.01,603.04,1.02783719]
["bitfinex-derivatives","BNBF0:USTF0",1742130899010,0.33112034,604.01,603.05,1.02980664]
["bitfinex-derivatives","BNBF0:USTF0",1742130899213,0.33112034,604.01,603.06,1.03004616]
["bitfinex-derivatives","BNBF0:USTF0",1742130899414,0.33112034,604.01,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130899711,0.33112034,604.01,602.73,1.71435764]
["bitfinex-derivatives","BNBF0:USTF0",1742130899914,0.33112034,604.01,602.74,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130900113,0.33112034,604.01,602.75,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130900315,0.33112034,604.01,602.76,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130900516,0.33112034,604.01,602.77,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130900712,0.33112034,604.01,602.78,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130900917,0.33112034,604.01,602.79,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130901219,0.33112034,604.01,602.8,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130901416,0.33112034,604.01,602.81,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130901613,0.33112034,604.01,602.82,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130901815,0.33112034,604.01,602.83,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130902013,0.33112034,604.01,602.84,1.40973765]
["bitfinex-derivatives","BNBF0:USTF0",1742130902217,0.33112034,604.01,602.85,2.2203573]
["bitfinex-derivatives","BNBF0:USTF0",1742130902418,0.33112034,604.01,602.85,1.19031761]
["bitfinex-derivatives","BNBF0:USTF0",1742130902920,0.33112034,604.01,602.73,1.19031761]
["bitfinex-derivatives","BNBF0:USTF0",1742130903220,0.33112034,604.01,602.74,1.41094819]
["bitfinex-derivatives","BNBF0:USTF0",1742130903418,0.33112034,604.01,602.75,2.6012658]
["bitfinex-derivatives","BNBF0:USTF0",1742130903620,0.33112034,604.01,602.76,1.41094819]
["bitfinex-derivatives","BNBF0:USTF0",1742130903920,0.33112034,604.01,602.77,2.22120723]
["bitfinex-derivatives","BNBF0:USTF0",1742130904144,0.33112034,604.01,602.78,1.03088962]
["bitfinex-derivatives","BNBF0:USTF0",1742130904515,0.33112034,604.01,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130904716,0.33112034,604.01,602.73,1.41150651]
["bitfinex-derivatives","BNBF0:USTF0",1742130904919,0.33112034,604.01,602.74,1.41150651]
["bitfinex-derivatives","BNBF0:USTF0",1742130905116,0.33112034,604.01,602.75,2.22268668]
["bitfinex-derivatives","BNBF0:USTF0",1742130905324,0.33112034,604.01,602.76,1.03129166]
["bitfinex-derivatives","BNBF0:USTF0",1742130905514,0.33112034,604.01,602.75,1.19139502]
["bitfinex-derivatives","BNBF0:USTF0",1742130905716,2.5233244,603.99,602.76,1.03060648]
["bitfinex-derivatives","BNBF0:USTF0",1742130905918,2.5233244,603.99,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130906113,0.33114227,603.97,602.73,1.41053901]
["bitfinex-derivatives","BNBF0:USTF0",1742130906315,0.33114227,603.97,602.74,1.03058143]
["bitfinex-derivatives","BNBF0:USTF0",1742130906518,0.33114227,603.97,602.75,1.03058143]
["bitfinex-derivatives","BNBF0:USTF0",1742130906718,0.33114227,603.97,602.76,1.03058143]
["bitfinex-derivatives","BNBF0:USTF0",1742130907020,0.33114227,603.97,602.74,1.19056696]
["bitfinex-derivatives","BNBF0:USTF0",1742130907226,0.33114227,603.97,602.75,1.03018614]
["bitfinex-derivatives","BNBF0:USTF0",1742130907420,0.33114227,603.97,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130907616,0.33114227,603.97,602.73,1.02993614]
["bitfinex-derivatives","BNBF0:USTF0",1742130907817,0.33114227,603.97,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130908019,0.33114227,603.97,602.73,1.0299059]
["bitfinex-derivatives","BNBF0:USTF0",1742130908217,0.33114227,603.97,602.72,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742130912723,0.33114227,603.97,601.94,0.28866133]
["bitfinex-derivatives","BNBF0:USTF0",1742130912926,0.33114227,603.97,601.81,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742130912927,0.33114227,603.97,601.95,2.8984885]
["bitfinex-derivatives","BNBF0:USTF0",1742130913123,0.33114227,603.97,601.96,1.40620149]
["bitfinex-derivatives","BNBF0:USTF0",1742130913325,0.33114227,603.97,601.97,2.59352232]
["bitfinex-derivatives","BNBF0:USTF0",1742130913625,0.714,603.96,601.98,1.71116767]
["bitfinex-derivatives","BNBF0:USTF0",1742130913821,0.33115872,603.94,601.99,1.71116767]
["bitfinex-derivatives","BNBF0:USTF0",1742130914026,2.5233244,603.82,602.0,1.71116767]
["bitfinex-derivatives","BNBF0:USTF0",1742130914224,0.3312355,603.8,602.01,1.40620149]
["bitfinex-derivatives","BNBF0:USTF0",1742130914420,0.3312355,603.8,602.02,1.40620149]
["bitfinex-derivatives","BNBF0:USTF0",1742130914624,0.3312355,603.8,602.03,1.71116767]
["bitfinex-derivatives","BNBF0:USTF0",1742130914825,0.3312355,603.8,602.04,1.71116767]
["bitfinex-derivatives","BNBF0:USTF0",1742130915020,0.3312355,603.8,602.05,1.40620149]
["bitfinex-derivatives","BNBF0:USTF0",1742130915220,0.3312355,603.8,602.06,1.02732691]
["bitfinex-derivatives","BNBF0:USTF0",1742130915419,0.3312355,603.8,602.04,1.18732083]
["bitfinex-derivatives","BNBF0:USTF0",1742130915722,0.3312355,603.8,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130919630,0.2887799,603.79,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130919831,0.33125196,603.77,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130920026,0.33125196,603.77,602.04,0.37663777]
["bitfinex-derivatives","BNBF0:USTF0",1742130920427,0.33125196,603.77,602.05,0.37663777]
["bitfinex-derivatives","BNBF0:USTF0",1742130920627,0.33125196,603.77,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130921729,0.33125196,603.77,602.04,0.30504147]
["bitfinex-derivatives","BNBF0:USTF0",1742130922135,0.33125196,603.77,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130924035,0.28883383,603.76,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130924334,0.33126842,603.74,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130928133,0.714,603.73,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130928334,0.33128488,603.71,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130931943,2.5233244,603.55,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130932247,0.33138369,603.53,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130933340,2.5233244,603.5,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130933639,0.33141114,603.48,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130934739,0.28894775,603.47,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130934936,0.33142762,603.45,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130935441,2.5233244,603.36,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130935640,0.33148804,603.34,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130938937,0.28898734,603.33,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130939150,0.33150453,603.31,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130939937,2.5233244,603.16,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130940242,0.33159797,603.14,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130943745,0.715,603.13,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130943944,0.33161446,603.11,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130945246,2.5233244,603.0,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130945547,0.33168595,602.98,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130950743,2.5233244,602.9,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130951048,0.33174097,602.88,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130961553,0.716,602.87,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130961749,0.33175748,602.85,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130964658,2.5233244,602.74,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130964953,0.33182353,602.73,602.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742130986479,0.716,602.87,602.04,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130986685,0.716,602.87,602.05,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130986885,0.716,602.87,602.06,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130987190,0.716,602.87,602.07,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130987484,2.5233244,603.64,602.08,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130987685,0.33133428,603.62,602.09,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130987884,0.33133428,603.62,602.1,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130988077,0.33133428,603.62,602.11,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130988279,0.33133428,603.62,602.12,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130988482,0.33133428,603.62,602.13,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130988783,0.33133428,603.62,602.14,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130988983,0.33133428,603.62,602.15,1.40680816]
["bitfinex-derivatives","BNBF0:USTF0",1742130989177,0.33133428,603.62,602.14,1.18805218]
["bitfinex-derivatives","BNBF0:USTF0",1742130989178,0.33133428,603.62,602.16,1.40540423]
["bitfinex-derivatives","BNBF0:USTF0",1742130989382,0.33133428,603.62,602.17,2.59345641]
["bitfinex-derivatives","BNBF0:USTF0",1742130989578,0.33133428,603.62,602.18,1.40540423]
["bitfinex-derivatives","BNBF0:USTF0",1742130989879,0.33133428,603.62,602.17,1.18805218]
["bitfinex-derivatives","BNBF0:USTF0",1742130990183,0.33133428,603.62,601.38,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1742130990392,0.33133428,603.62,602.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742130991686,0.715,603.61,602.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742130991986,0.33135075,603.59,602.17,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742131006795,0.33135075,603.59,602.18,1.17887153]
["bitfinex-derivatives","BNBF0:USTF0",1742131007293,0.33135075,603.59,602.19,1.17887153]
["bitfinex-derivatives","BNBF0:USTF0",1742131007899,0.33135075,603.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742131008098,0.33135075,603.59,601.41,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131008297,0.33135075,603.59,601.76,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1742131008494,0.33135075,603.59,601.77,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131008695,0.33135075,603.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742131008696,0.33135075,603.59,601.78,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131008898,0.33135075,603.59,601.79,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131009099,0.33135075,603.59,601.78,1.17884654]
["bitfinex-derivatives","BNBF0:USTF0",1742131009100,0.33135075,603.59,601.8,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131009403,0.33135075,603.59,601.81,2.88000014]
["bitfinex-derivatives","BNBF0:USTF0",1742131009601,0.33135075,603.59,601.82,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131009800,0.33135075,603.59,601.83,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131009995,0.33135075,603.59,601.84,2.5750315]
["bitfinex-derivatives","BNBF0:USTF0",1742131010195,0.33135075,603.59,601.85,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131010397,0.33135075,603.59,601.86,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131010598,0.33135075,603.59,601.87,1.39618496]
["bitfinex-derivatives","BNBF0:USTF0",1742131010900,0.33135075,603.59,601.88,3.3980315]
["bitfinex-derivatives","BNBF0:USTF0",1742131011102,0.33135075,603.59,601.89,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131011295,0.33135075,603.59,601.9,1.39618496]
["bitfinex-derivatives","BNBF0:USTF0",1742131011497,0.33135075,603.59,601.91,1.7011536]
["bitfinex-derivatives","BNBF0:USTF0",1742131011697,0.33135075,603.59,601.92,1.7013242]
["bitfinex-derivatives","BNBF0:USTF0",1742131012002,0.33135075,603.59,601.93,1.7013242]
["bitfinex-derivatives","BNBF0:USTF0",1742131012298,0.33135075,603.59,601.94,1.7013242]
["bitfinex-derivatives","BNBF0:USTF0",1742131012498,0.33135075,603.59,601.95,1.39635556]
["bitfinex-derivatives","BNBF0:USTF0",1742131012697,0.33135075,603.59,601.96,1.39635556]
["bitfinex-derivatives","BNBF0:USTF0",1742131012900,0.33135075,603.59,601.97,1.70132665]
["bitfinex-derivatives","BNBF0:USTF0",1742131013102,0.33135075,603.59,601.98,1.39635556]
["bitfinex-derivatives","BNBF0:USTF0",1742131013297,0.33135075,603.59,601.99,1.70132665]
["bitfinex-derivatives","BNBF0:USTF0",1742131013501,0.33135075,603.59,602.0,1.39635556]
["bitfinex-derivatives","BNBF0:USTF0",1742131013702,0.33135075,603.59,602.01,1.70159129]
["bitfinex-derivatives","BNBF0:USTF0",1742131013901,0.33135075,603.59,602.02,1.3966202]
["bitfinex-derivatives","BNBF0:USTF0",1742131014104,0.33135075,603.59,602.03,1.3966202]
["bitfinex-derivatives","BNBF0:USTF0",1742131014302,0.33135075,603.59,602.04,1.3966202]
["bitfinex-derivatives","BNBF0:USTF0",1742131014502,0.33135075,603.59,602.05,1.3966202]
["bitfinex-derivatives","BNBF0:USTF0",1742131014703,0.33135075,603.59,602.06,1.55518497]
["bitfinex-derivatives","BNBF0:USTF0",1742131014901,0.33135075,603.59,602.06,1.17884654]
["bitfinex-derivatives","BNBF0:USTF0",1742131015104,0.33135075,603.59,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131015305,0.33135075,603.59,601.89,1.39734871]
["bitfinex-derivatives","BNBF0:USTF0",1742131015500,0.33135075,603.59,601.9,1.39734871]
["bitfinex-derivatives","BNBF0:USTF0",1742131015705,0.33135075,603.59,601.91,1.39734871]
["bitfinex-derivatives","BNBF0:USTF0",1742131015905,0.33135075,603.59,601.92,1.70239162]
["bitfinex-derivatives","BNBF0:USTF0",1742131016105,0.33135075,603.59,601.93,2.88272312]
["bitfinex-derivatives","BNBF0:USTF0",1742131016304,0.33135075,603.59,601.94,1.39734871]
["bitfinex-derivatives","BNBF0:USTF0",1742131016501,0.33135075,603.59,601.95,1.70323617]
["bitfinex-derivatives","BNBF0:USTF0",1742131016700,0.33135075,603.59,601.96,2.57849122]
["bitfinex-derivatives","BNBF0:USTF0",1742131016905,0.33135075,603.59,601.97,0.37650219]
["bitfinex-derivatives","BNBF0:USTF0",1742131017102,0.28887219,603.58,601.97,0.37650219]
["bitfinex-derivatives","BNBF0:USTF0",1742131017308,0.33136722,603.56,601.98,1.18031473]
["bitfinex-derivatives","BNBF0:USTF0",1742131018004,0.33136722,603.56,601.89,1.18031473]
["bitfinex-derivatives","BNBF0:USTF0",1742131018203,0.33136722,603.56,601.9,1.39877158]
["bitfinex-derivatives","BNBF0:USTF0",1742131018410,0.33136722,603.56,601.91,1.39877158]
["bitfinex-derivatives","BNBF0:USTF0",1742131018707,0.33136722,603.56,601.91,1.18031473]
["bitfinex-derivatives","BNBF0:USTF0",1742131018708,2.5233244,603.5,601.91,1.18031473]
["bitfinex-derivatives","BNBF0:USTF0",1742131019303,0.33141114,603.48,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131020104,0.28891776,603.47,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131020308,0.33142762,603.45,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131022807,0.716,603.37,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131023011,0.33148255,603.35,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131023713,2.85480695,603.35,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131027216,0.28899334,603.34,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131028014,0.33149903,603.32,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131029115,0.28900654,603.31,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131029321,0.33151552,603.29,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131031519,2.85483992,603.29,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131032223,0.28901014,603.28,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131032724,0.331532,603.26,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131038119,0.28904735,603.25,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131038521,2.5233244,603.2,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131039326,0.33157598,603.18,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131039724,2.5233244,603.11,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131040121,0.33162546,603.09,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131045624,2.5233244,603.04,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131045828,0.33166395,603.02,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131049828,2.5233244,602.91,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131051231,0.716,602.9,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131053135,0.33174097,602.88,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131055537,2.5233244,602.81,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131055739,0.3317905,602.79,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131057038,2.5233244,602.77,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131057238,0.33181252,602.75,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131059238,2.5233244,602.66,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131059544,0.33186758,602.65,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131061845,2.5233244,602.54,601.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742131062043,0.33193367,602.53,600.41,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742131062238,0.33193367,602.53,601.09,0.28914582]
["bitfinex-derivatives","BNBF0:USTF0",1742131062438,0.33193367,602.53,601.1,2.88165788]
["bitfinex-derivatives","BNBF0:USTF0",1742131062642,0.33193367,602.53,601.11,1.39686885]
["bitfinex-derivatives","BNBF0:USTF0",1742131062838,0.33193367,602.53,601.12,1.70223124]
["bitfinex-derivatives","BNBF0:USTF0",1742131063146,0.33193367,602.53,601.13,2.88165788]
["bitfinex-derivatives","BNBF0:USTF0",1742131063344,0.33193367,602.53,601.14,1.70223124]
["bitfinex-derivatives","BNBF0:USTF0",1742131063538,0.33193367,602.53,601.15,1.70223124]
["bitfinex-derivatives","BNBF0:USTF0",1742131063739,0.33193367,602.53,601.09,0.28923714]
["bitfinex-derivatives","BNBF0:USTF0",1742131063740,0.33193367,602.53,601.16,2.88165788]
["bitfinex-derivatives","BNBF0:USTF0",1742131063946,0.33193367,602.53,601.17,1.70223124]
["bitfinex-derivatives","BNBF0:USTF0",1742131064247,0.33193367,602.53,601.18,2.57629549]
["bitfinex-derivatives","BNBF0:USTF0",1742131064442,0.33193367,602.53,601.19,1.39686885]
["bitfinex-derivatives","BNBF0:USTF0",1742131064637,0.33193367,602.53,601.2,1.39686885]
["bitfinex-derivatives","BNBF0:USTF0",1742131064838,0.33193367,602.53,601.21,2.57652101]
["bitfinex-derivatives","BNBF0:USTF0",1742131065037,0.33193367,602.53,601.22,0.37659254]
["bitfinex-derivatives","BNBF0:USTF0",1742131065241,0.33193367,602.53,601.21,1.17942664]
["bitfinex-derivatives","BNBF0:USTF0",1742131065242,0.33193367,602.53,601.23,0.37659254]
["bitfinex-derivatives","BNBF0:USTF0",1742131065441,0.33193367,602.53,601.24,1.17942664]
["bitfinex-derivatives","BNBF0:USTF0",1742131066141,0.33193367,602.53,601.19,1.17942664]
["bitfinex-derivatives","BNBF0:USTF0",1742131066340,0.33193367,602.53,601.2,0.37669003]
["bitfinex-derivatives","BNBF0:USTF0",1742131066539,0.33193367,602.53,601.21,0.37681817]
["bitfinex-derivatives","BNBF0:USTF0",1742131066739,0.33193367,602.53,601.22,1.17942664]
["bitfinex-derivatives","BNBF0:USTF0",1742131067646,0.33193367,602.53,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131067848,0.33193367,602.53,601.19,0.30545739]
["bitfinex-derivatives","BNBF0:USTF0",1742131068444,0.33193367,602.53,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131069246,0.33193367,602.53,601.2,0.30546189]
["bitfinex-derivatives","BNBF0:USTF0",1742131069449,0.33193367,602.53,601.19,0.30546189]
["bitfinex-derivatives","BNBF0:USTF0",1742131069641,0.33193367,602.53,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131070048,0.33193367,602.53,601.19,0.30545722]
["bitfinex-derivatives","BNBF0:USTF0",1742131070344,0.33193367,602.53,601.19,0.30545467]
["bitfinex-derivatives","BNBF0:USTF0",1742131070546,0.33193367,602.53,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131070748,2.5233244,602.47,601.19,0.30545467]
["bitfinex-derivatives","BNBF0:USTF0",1742131071449,0.33197775,602.45,601.19,0.30545467]
["bitfinex-derivatives","BNBF0:USTF0",1742131072248,0.33197775,602.45,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131074849,2.5233244,602.41,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131075049,0.33201082,602.39,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131077646,0.33201082,602.39,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131079854,0.717,602.38,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131080049,0.33202735,602.36,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131106075,0.717,602.35,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131106274,0.33204389,602.33,601.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742131109082,0.33204389,602.33,601.19,1.40229959]
["bitfinex-derivatives","BNBF0:USTF0",1742131109283,0.33204389,602.33,601.2,1.40229959]
["bitfinex-derivatives","BNBF0:USTF0",1742131109476,0.33204389,602.33,601.21,1.40229959]
["bitfinex-derivatives","BNBF0:USTF0",1742131109675,0.33204389,602.33,601.22,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131109880,0.33204389,602.33,601.23,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131110076,0.33204389,602.33,601.24,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131110278,0.33204389,602.33,601.25,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131110484,0.33204389,602.33,601.26,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131110676,0.33204389,602.33,601.27,1.40222046]
["bitfinex-derivatives","BNBF0:USTF0",1742131110877,0.33204389,602.33,601.27,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131111283,0.33204389,602.33,601.28,1.02437007]
["bitfinex-derivatives","BNBF0:USTF0",1742131111483,0.33204389,602.33,601.27,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131111679,0.33204389,602.33,601.29,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131112083,0.33204389,602.33,601.19,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131112286,0.33204389,602.33,601.2,1.40252411]
["bitfinex-derivatives","BNBF0:USTF0",1742131112484,0.33204389,602.33,601.21,1.40252411]
["bitfinex-derivatives","BNBF0:USTF0",1742131112680,0.33204389,602.33,601.22,1.40252411]
["bitfinex-derivatives","BNBF0:USTF0",1742131112884,0.33204389,602.33,601.23,1.40252411]
["bitfinex-derivatives","BNBF0:USTF0",1742131113185,0.33204389,602.33,601.24,0.30541099]
["bitfinex-derivatives","BNBF0:USTF0",1742131113383,0.33204389,602.33,601.25,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131113579,0.33204389,602.33,601.26,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131113782,0.33204389,602.33,601.27,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131113985,0.33204389,602.33,601.28,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131114183,0.33204389,602.33,601.29,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131114388,0.33204389,602.33,601.3,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131114586,0.33204389,602.33,601.31,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131114780,0.33204389,602.33,601.32,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131114980,0.33204389,602.33,601.33,1.40317593]
["bitfinex-derivatives","BNBF0:USTF0",1742131115181,0.33204389,602.33,601.34,1.02492109]
["bitfinex-derivatives","BNBF0:USTF0",1742131115385,0.33204389,602.33,601.35,1.02467962]
["bitfinex-derivatives","BNBF0:USTF0",1742131115682,0.33204389,602.33,601.36,1.02475605]
["bitfinex-derivatives","BNBF0:USTF0",1742131115883,0.33204389,602.33,601.35,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131116090,0.33204389,602.33,601.36,1.02477913]
["bitfinex-derivatives","BNBF0:USTF0",1742131116291,0.33204389,602.33,601.19,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131116484,0.33204389,602.33,601.2,1.40299883]
["bitfinex-derivatives","BNBF0:USTF0",1742131116683,0.33204389,602.33,601.21,1.40299883]
["bitfinex-derivatives","BNBF0:USTF0",1742131116886,0.33204389,602.33,601.22,1.40299883]
["bitfinex-derivatives","BNBF0:USTF0",1742131117088,0.33204389,602.33,601.23,1.40299883]
["bitfinex-derivatives","BNBF0:USTF0",1742131117288,0.33204389,602.33,601.24,0.37819366]
["bitfinex-derivatives","BNBF0:USTF0",1742131117489,0.33204389,602.33,601.24,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131117689,0.33204389,602.33,601.25,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131117891,0.33204389,602.33,601.26,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131118087,0.33204389,602.33,601.27,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131118392,0.33204389,602.33,601.28,1.70868962]
["bitfinex-derivatives","BNBF0:USTF0",1742131118592,0.33204389,602.33,601.29,1.70868962]
["bitfinex-derivatives","BNBF0:USTF0",1742131118787,0.33204389,602.33,601.3,2.58744707]
["bitfinex-derivatives","BNBF0:USTF0",1742131118991,0.33204389,602.33,601.31,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131119291,0.33204389,602.33,601.32,1.40335654]
["bitfinex-derivatives","BNBF0:USTF0",1742131119492,0.33204389,602.33,601.33,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131119787,0.33204389,602.33,601.34,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131119995,0.33204389,602.33,601.35,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131120293,0.33204389,602.33,601.36,2.58712311]
["bitfinex-derivatives","BNBF0:USTF0",1742131120492,0.33204389,602.33,601.37,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131120695,0.33204389,602.33,601.38,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131120989,0.33204389,602.33,601.39,2.58712311]
["bitfinex-derivatives","BNBF0:USTF0",1742131121293,0.33204389,602.33,601.4,1.40303258]
["bitfinex-derivatives","BNBF0:USTF0",1742131121489,0.33204389,602.33,601.41,1.40228201]
["bitfinex-derivatives","BNBF0:USTF0",1742131121686,0.33204389,602.33,601.42,1.40228201]
["bitfinex-derivatives","BNBF0:USTF0",1742131121886,0.33204389,602.33,601.42,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131122292,0.33204389,602.33,601.43,1.02444777]
["bitfinex-derivatives","BNBF0:USTF0",1742131122589,0.33204389,602.33,601.44,1.40224877]
["bitfinex-derivatives","BNBF0:USTF0",1742131122792,0.33204389,602.33,601.45,1.40224877]
["bitfinex-derivatives","BNBF0:USTF0",1742131123094,0.33204389,602.33,601.46,2.5863393]
["bitfinex-derivatives","BNBF0:USTF0",1742131123294,0.33204389,602.33,601.46,1.18409053]
["bitfinex-derivatives","BNBF0:USTF0",1742131123794,0.33204389,602.33,601.15,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1742131123994,0.33204389,602.33,601.16,1.4025801]
["bitfinex-derivatives","BNBF0:USTF0",1742131124193,0.33204389,602.33,601.17,1.4025801]
["bitfinex-derivatives","BNBF0:USTF0",1742131124387,0.33204389,602.33,601.18,2.58666779]
["bitfinex-derivatives","BNBF0:USTF0",1742131124588,0.33204389,602.33,601.19,1.4025801]
["bitfinex-derivatives","BNBF0:USTF0",1742131124786,0.33204389,602.33,601.2,1.4025801]
["bitfinex-derivatives","BNBF0:USTF0",1742131125093,0.33204389,602.33,601.15,1.44319628]
["bitfinex-derivatives","BNBF0:USTF0",1742131125094,0.33204389,602.33,601.21,2.58666779]
["bitfinex-derivatives","BNBF0:USTF0",1742131125288,0.33204389,602.33,601.22,1.4025801]
["bitfinex-derivatives","BNBF0:USTF0",1742131125490,0.33204389,602.33,601.23,2.58628044]
["bitfinex-derivatives","BNBF0:USTF0",1742131125688,0.33204389,602.33,601.24,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131125888,0.33204389,602.33,601.25,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131126088,0.33204389,602.33,601.26,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131126393,0.33204389,602.33,601.27,2.89163232]
["bitfinex-derivatives","BNBF0:USTF0",1742131126588,0.33204389,602.33,601.28,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131126792,0.33204389,602.33,601.29,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131126992,0.33204389,602.33,601.3,2.58628044]
["bitfinex-derivatives","BNBF0:USTF0",1742131127192,0.33203838,602.34,601.31,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131127393,0.33203838,602.34,601.32,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131127695,0.33203838,602.34,601.33,2.58628044]
["bitfinex-derivatives","BNBF0:USTF0",1742131127893,0.33203838,602.34,601.34,1.40219275]
["bitfinex-derivatives","BNBF0:USTF0",1742131128092,0.33203838,602.34,601.35,2.58628044]
["bitfinex-derivatives","BNBF0:USTF0",1742131128295,0.33203838,602.34,601.35,1.18408769]
["bitfinex-derivatives","BNBF0:USTF0",1742131128695,0.33203838,602.34,601.36,1.18408769]
["bitfinex-derivatives","BNBF0:USTF0",1742131129296,0.33203838,602.34,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131129596,0.33203838,602.34,601.16,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131129793,0.33203838,602.34,601.17,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131129996,0.33203838,602.34,601.18,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131130195,0.33203838,602.34,601.19,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131130399,0.33203838,602.34,601.2,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131130596,0.33203838,602.34,601.21,2.58485219]
["bitfinex-derivatives","BNBF0:USTF0",1742131130793,0.33203838,602.34,601.22,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131131099,0.33203838,602.34,601.23,2.58485219]
["bitfinex-derivatives","BNBF0:USTF0",1742131131299,0.33203838,602.34,601.24,1.40167734]
["bitfinex-derivatives","BNBF0:USTF0",1742131131499,0.33203838,602.34,601.24,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131131694,0.33203838,602.34,601.25,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131131895,0.33203838,602.34,601.26,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131132199,0.33203838,602.34,601.27,2.58411463]
["bitfinex-derivatives","BNBF0:USTF0",1742131132400,0.33203838,602.34,601.28,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131132596,0.33203838,602.34,601.29,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131132801,0.33203838,602.34,601.3,2.58411463]
["bitfinex-derivatives","BNBF0:USTF0",1742131133001,0.33203838,602.34,601.31,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131133300,0.33203838,602.34,601.32,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131133501,0.33203838,602.34,601.33,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131133695,0.33203838,602.34,601.34,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131133899,0.33203838,602.34,601.35,2.58411463]
["bitfinex-derivatives","BNBF0:USTF0",1742131134201,0.33203838,602.34,601.36,1.40093978]
["bitfinex-derivatives","BNBF0:USTF0",1742131134398,0.33203838,602.34,601.37,1.56080234]
["bitfinex-derivatives","BNBF0:USTF0",1742131134594,0.33203838,602.34,601.37,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131134903,0.33203838,602.34,601.38,1.3990467]
["bitfinex-derivatives","BNBF0:USTF0",1742131135106,0.33203838,602.34,601.39,1.39892721]
["bitfinex-derivatives","BNBF0:USTF0",1742131135304,0.33203838,602.34,601.4,0.37703512]
["bitfinex-derivatives","BNBF0:USTF0",1742131135506,0.33203838,602.34,601.4,1.02170237]
["bitfinex-derivatives","BNBF0:USTF0",1742131135705,0.33203838,602.34,601.41,0.37699801]
["bitfinex-derivatives","BNBF0:USTF0",1742131136001,0.33203838,602.34,601.41,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131136205,0.33203838,602.34,601.42,0.37695348]
["bitfinex-derivatives","BNBF0:USTF0",1742131136505,0.33203838,602.34,601.43,0.37693336]
["bitfinex-derivatives","BNBF0:USTF0",1742131136705,0.33203838,602.34,601.44,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131137505,0.33203838,602.34,601.45,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131137701,0.716,602.33,601.45,1.18317485]
["bitfinex-derivatives","BNBF0:USTF0",1742131138206,0.716,602.33,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131138407,0.716,602.33,601.16,1.39797354]
["bitfinex-derivatives","BNBF0:USTF0",1742131138607,0.716,602.33,601.17,1.39797354]
["bitfinex-derivatives","BNBF0:USTF0",1742131138800,0.716,602.33,601.18,1.39797354]
["bitfinex-derivatives","BNBF0:USTF0",1742131139001,0.716,602.33,601.19,2.57791681]
["bitfinex-derivatives","BNBF0:USTF0",1742131139307,0.716,602.33,601.2,1.39793658]
["bitfinex-derivatives","BNBF0:USTF0",1742131139308,0.3320494,602.32,601.2,1.39793658]
["bitfinex-derivatives","BNBF0:USTF0",1742131139607,0.3320494,602.32,601.21,1.39793658]
["bitfinex-derivatives","BNBF0:USTF0",1742131139809,0.3320494,602.32,601.22,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131140006,0.3320494,602.32,601.23,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131140201,0.3320494,602.32,601.24,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131140408,0.3320494,602.32,601.25,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131140607,0.3320494,602.32,601.26,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131140908,0.3320494,602.32,601.27,1.39796732]
["bitfinex-derivatives","BNBF0:USTF0",1742131141104,0.3320494,602.32,601.28,2.57791059]
["bitfinex-derivatives","BNBF0:USTF0",1742131141309,0.3320494,602.32,601.28,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131141711,0.3320494,602.32,601.16,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131141911,0.3320494,602.32,601.17,1.3990602]
["bitfinex-derivatives","BNBF0:USTF0",1742131142211,0.3320494,602.32,601.18,1.3990602]
["bitfinex-derivatives","BNBF0:USTF0",1742131142412,0.3320494,602.32,601.19,2.57900347]
["bitfinex-derivatives","BNBF0:USTF0",1742131142611,0.3320494,602.32,601.2,2.57900347]
["bitfinex-derivatives","BNBF0:USTF0",1742131142810,0.3320494,602.32,601.21,1.3990602]
["bitfinex-derivatives","BNBF0:USTF0",1742131143009,0.3320494,602.32,601.22,1.3990602]
["bitfinex-derivatives","BNBF0:USTF0",1742131143209,0.3320494,602.32,601.23,1.02263384]
["bitfinex-derivatives","BNBF0:USTF0",1742131143406,0.3320494,602.32,601.24,1.40004636]
["bitfinex-derivatives","BNBF0:USTF0",1742131143611,0.3320494,602.32,601.25,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131143807,0.3320494,602.32,601.26,1.40001241]
["bitfinex-derivatives","BNBF0:USTF0",1742131144009,0.3320494,602.32,601.27,1.40001241]
["bitfinex-derivatives","BNBF0:USTF0",1742131144208,0.3320494,602.32,601.28,1.40001241]
["bitfinex-derivatives","BNBF0:USTF0",1742131144414,0.3320494,602.32,601.29,1.02260841]
["bitfinex-derivatives","BNBF0:USTF0",1742131144611,0.3320494,602.32,601.3,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131145209,0.3320494,602.32,601.16,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131145413,0.3320494,602.32,601.17,1.40160197]
["bitfinex-derivatives","BNBF0:USTF0",1742131145617,0.3320494,602.32,601.18,2.58157943]
["bitfinex-derivatives","BNBF0:USTF0",1742131145815,0.3320494,602.32,601.19,1.40163616]
["bitfinex-derivatives","BNBF0:USTF0",1742131146022,0.3320494,602.32,601.2,2.58157943]
["bitfinex-derivatives","BNBF0:USTF0",1742131146216,0.3320494,602.32,601.21,1.40163616]
["bitfinex-derivatives","BNBF0:USTF0",1742131146417,0.3320494,602.32,601.22,2.58157943]
["bitfinex-derivatives","BNBF0:USTF0",1742131146612,0.3320494,602.32,601.23,1.40163616]
["bitfinex-derivatives","BNBF0:USTF0",1742131146813,0.3320494,602.32,601.24,1.40163616]
["bitfinex-derivatives","BNBF0:USTF0",1742131147018,0.3320494,602.32,601.25,1.02381401]
["bitfinex-derivatives","BNBF0:USTF0",1742131147612,0.3320494,602.32,601.26,0.37834462]
["bitfinex-derivatives","BNBF0:USTF0",1742131147812,0.3320494,602.32,601.27,1.02381401]
["bitfinex-derivatives","BNBF0:USTF0",1742131148318,0.3320494,602.32,601.28,1.17994327]
["bitfinex-derivatives","BNBF0:USTF0",1742131148619,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131148819,0.3320494,602.32,601.16,1.40457799]
["bitfinex-derivatives","BNBF0:USTF0",1742131149120,0.3320494,602.32,601.17,2.5903436]
["bitfinex-derivatives","BNBF0:USTF0",1742131149318,0.3320494,602.32,601.18,1.40448848]
["bitfinex-derivatives","BNBF0:USTF0",1742131149619,0.3320494,602.32,601.19,2.59025409]
["bitfinex-derivatives","BNBF0:USTF0",1742131149812,0.3320494,602.32,601.2,1.40448848]
["bitfinex-derivatives","BNBF0:USTF0",1742131150017,0.3320494,602.32,601.19,1.18576561]
["bitfinex-derivatives","BNBF0:USTF0",1742131150018,0.3320494,602.32,601.21,1.02588301]
["bitfinex-derivatives","BNBF0:USTF0",1742131150219,0.3320494,602.32,601.22,1.02588301]
["bitfinex-derivatives","BNBF0:USTF0",1742131150415,0.3320494,602.32,601.23,1.02588301]
["bitfinex-derivatives","BNBF0:USTF0",1742131151018,0.3320494,602.32,601.24,1.40467477]
["bitfinex-derivatives","BNBF0:USTF0",1742131151219,0.3320494,602.32,601.25,1.40467477]
["bitfinex-derivatives","BNBF0:USTF0",1742131151520,0.3320494,602.32,601.26,1.40485842]
["bitfinex-derivatives","BNBF0:USTF0",1742131151819,0.3320494,602.32,601.27,1.02588301]
["bitfinex-derivatives","BNBF0:USTF0",1742131152121,0.3320494,602.32,601.27,2.2127283]
["bitfinex-derivatives","BNBF0:USTF0",1742131152415,0.3320494,602.32,601.28,2.2127283]
["bitfinex-derivatives","BNBF0:USTF0",1742131152624,0.3320494,602.32,601.28,1.18684529]
["bitfinex-derivatives","BNBF0:USTF0",1742131152919,0.3320494,602.32,601.16,1.18684529]
["bitfinex-derivatives","BNBF0:USTF0",1742131153114,0.3320494,602.32,601.17,1.40686276]
["bitfinex-derivatives","BNBF0:USTF0",1742131153319,0.3320494,602.32,601.18,0.37926321]
["bitfinex-derivatives","BNBF0:USTF0",1742131153619,0.3320494,602.32,601.19,2.59421764]
["bitfinex-derivatives","BNBF0:USTF0",1742131153813,0.3320494,602.32,601.2,1.02798072]
["bitfinex-derivatives","BNBF0:USTF0",1742131154017,0.3320494,602.32,601.19,1.18684529]
["bitfinex-derivatives","BNBF0:USTF0",1742131154220,0.3320494,602.32,601.16,1.18684529]
["bitfinex-derivatives","BNBF0:USTF0",1742131154416,0.3320494,602.32,601.17,1.02837437]
["bitfinex-derivatives","BNBF0:USTF0",1742131154617,0.3320494,602.32,601.18,1.02837437]
["bitfinex-derivatives","BNBF0:USTF0",1742131154922,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131155114,0.3320494,602.32,601.16,1.02862048]
["bitfinex-derivatives","BNBF0:USTF0",1742131155318,0.3320494,602.32,601.17,1.02862048]
["bitfinex-derivatives","BNBF0:USTF0",1742131155514,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131155718,0.3320494,602.32,601.16,1.02898981]
["bitfinex-derivatives","BNBF0:USTF0",1742131155922,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131156118,0.3320494,602.32,601.16,1.02900231]
["bitfinex-derivatives","BNBF0:USTF0",1742131156318,0.3320494,602.32,601.17,1.02900231]
["bitfinex-derivatives","BNBF0:USTF0",1742131156517,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131156718,0.3320494,602.32,601.16,1.02914362]
["bitfinex-derivatives","BNBF0:USTF0",1742131156918,0.3320494,602.32,601.17,1.02914362]
["bitfinex-derivatives","BNBF0:USTF0",1742131157120,0.3320494,602.32,601.18,1.02946343]
["bitfinex-derivatives","BNBF0:USTF0",1742131157322,0.3320494,602.32,601.19,1.02946343]
["bitfinex-derivatives","BNBF0:USTF0",1742131157517,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131157716,0.3320494,602.32,601.16,1.4096094]
["bitfinex-derivatives","BNBF0:USTF0",1742131157919,0.3320494,602.32,601.17,1.02959427]
["bitfinex-derivatives","BNBF0:USTF0",1742131158222,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131158223,0.3320494,602.32,601.18,1.02959427]
["bitfinex-derivatives","BNBF0:USTF0",1742131158420,0.3320494,602.32,601.19,1.02959427]
["bitfinex-derivatives","BNBF0:USTF0",1742131158623,0.3320494,602.32,601.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742131158923,0.3320494,602.32,601.16,1.4101246]
["bitfinex-derivatives","BNBF0:USTF0",1742131159128,0.3320494,602.32,601.17,1.02996939]
["bitfinex-derivatives","BNBF0:USTF0",1742131159427,0.3320494,602.32,601.18,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131159622,0.3320494,602.32,601.19,2.60079189]
["bitfinex-derivatives","BNBF0:USTF0",1742131159823,0.3320494,602.32,601.2,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131160022,0.3320494,602.32,601.21,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131160229,0.3320494,602.32,601.22,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131160427,0.3320494,602.32,601.23,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131160630,0.3320494,602.32,601.24,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131160824,0.3320494,602.32,601.25,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131161029,0.3320494,602.32,601.26,1.41011969]
["bitfinex-derivatives","BNBF0:USTF0",1742131161229,0.3320494,602.32,601.27,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131161423,0.3320494,602.32,601.26,1.1906722]
["bitfinex-derivatives","BNBF0:USTF0",1742131161424,0.3320494,602.32,601.28,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131161627,0.3320494,602.32,601.29,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131161829,0.3320494,602.32,601.3,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131162030,0.3320494,602.32,601.31,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131162333,0.3320494,602.32,601.32,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131162534,0.3320494,602.32,601.33,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131162832,0.3320494,602.32,601.34,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131163135,0.3320494,602.32,601.35,2.60045976]
["bitfinex-derivatives","BNBF0:USTF0",1742131163432,0.3320494,602.32,601.36,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131163631,0.3320494,602.32,601.37,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131163928,1.0480494,602.32,601.38,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131164130,1.0480494,602.32,601.39,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131164329,1.0480494,602.32,601.4,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131164527,1.0480494,602.32,601.41,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131164732,1.0480494,602.32,601.42,2.60045976]
["bitfinex-derivatives","BNBF0:USTF0",1742131164928,1.0480494,602.32,601.43,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131165136,1.0480494,602.32,601.44,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131165328,1.0480494,602.32,601.45,1.40978756]
["bitfinex-derivatives","BNBF0:USTF0",1742131165527,1.0480494,602.32,601.46,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131165835,1.0480494,602.32,601.47,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131166134,1.0480494,602.32,601.48,2.60016445]
["bitfinex-derivatives","BNBF0:USTF0",1742131166336,1.0480494,602.32,601.49,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131166634,1.0480494,602.32,601.5,2.60016445]
["bitfinex-derivatives","BNBF0:USTF0",1742131166832,1.0480494,602.32,601.51,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131167029,1.0480494,602.32,601.52,2.60016445]
["bitfinex-derivatives","BNBF0:USTF0",1742131167231,1.0480494,602.32,601.53,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131167535,1.0480494,602.32,601.54,1.40949225]
["bitfinex-derivatives","BNBF0:USTF0",1742131167735,1.0480494,602.32,601.54,1.02963726]
["bitfinex-derivatives","BNBF0:USTF0",1742131168135,1.0480494,602.32,601.16,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1742131168538,1.0480494,602.32,601.17,1.41091815]
["bitfinex-derivatives","BNBF0:USTF0",1742131168837,1.0480494,602.32,601.18,1.3359667]
["bitfinex-derivatives","BNBF0:USTF0",1742131169031,1.0480494,602.32,601.54,1.19083941]
["bitfinex-derivatives","BNBF0:USTF0",1742131169538,1.0480494,602.32,601.19,0.30537032]
["bitfinex-derivatives","BNBF0:USTF0",1742131169737,1.0480494,602.32,601.2,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131169938,1.0480494,602.32,601.21,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131170232,1.0480494,602.32,601.22,1.7163907]
["bitfinex-derivatives","BNBF0:USTF0",1742131170436,1.0480494,602.32,601.23,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131170640,1.0480494,602.32,601.24,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131170835,1.0480494,602.32,601.25,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131171038,1.0480494,602.32,601.26,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131171336,1.0480494,602.32,601.27,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131171531,1.0480494,602.32,601.28,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131171735,1.0480494,602.32,601.29,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131171934,1.0480494,602.32,601.3,2.60251597]
["bitfinex-derivatives","BNBF0:USTF0",1742131172135,1.0480494,602.32,601.31,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131172332,1.0480494,602.32,601.32,2.60251597]
["bitfinex-derivatives","BNBF0:USTF0",1742131172535,1.0480494,602.32,601.33,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131172740,1.0480494,602.32,601.34,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131172937,1.0480494,602.32,601.35,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131173135,1.0480494,602.32,601.36,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131173335,1.0480494,602.32,601.37,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131173535,1.0480494,602.32,601.38,2.60251597]
["bitfinex-derivatives","BNBF0:USTF0",1742131173734,1.0480494,602.32,601.39,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131173934,1.0480494,602.32,601.4,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131174140,1.0480494,602.32,601.41,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131174342,1.0480494,602.32,601.42,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131174641,1.0480494,602.32,601.43,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131174844,1.0480494,602.32,601.44,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131175040,1.0480494,602.32,601.45,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131175242,1.0480494,602.32,601.46,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131175442,1.0480494,602.32,601.47,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131175742,1.0480494,602.32,601.48,1.41101163]
["bitfinex-derivatives","BNBF0:USTF0",1742131176042,1.0480494,602.32,601.49,2.60251597]
["bitfinex-derivatives","BNBF0:USTF0",1742131176238,1.0480494,602.32,601.5,1.03001813]
["bitfinex-derivatives","BNBF0:USTF0",1742131176541,1.0480494,602.32,601.5,1.19150434]
["bitfinex-derivatives","BNBF0:USTF0",1742131177041,1.0480494,602.32,601.17,0.28919387]
["bitfinex-derivatives","BNBF0:USTF0",1742131177241,1.0480494,602.32,601.18,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131177442,1.0480494,602.32,601.19,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131177641,1.0480494,602.32,601.2,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131177943,1.0480494,602.32,601.21,2.60119341]
["bitfinex-derivatives","BNBF0:USTF0",1742131178137,1.0480494,602.32,601.22,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131178337,1.0480494,602.32,601.23,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131178536,1.0480494,602.32,601.24,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131178735,1.0480494,602.32,601.25,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131178939,1.0480494,602.32,601.26,2.60119341]
["bitfinex-derivatives","BNBF0:USTF0",1742131179141,1.0480494,602.32,601.27,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131179342,1.0480494,602.32,601.28,1.41034637]
["bitfinex-derivatives","BNBF0:USTF0",1742131179536,1.0480494,602.32,601.26,1.19084704]
["bitfinex-derivatives","BNBF0:USTF0",1742131179738,1.0480494,602.32,601.27,1.03136734]
["bitfinex-derivatives","BNBF0:USTF0",1742131179936,1.0480494,602.32,601.28,1.03136734]
["bitfinex-derivatives","BNBF0:USTF0",1742131180142,1.0480494,602.32,601.16,1.19084704]
["bitfinex-derivatives","BNBF0:USTF0",1742131180343,1.0480494,602.32,601.17,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131180644,1.0480494,602.32,601.18,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131180842,1.0480494,602.32,601.19,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131181040,1.0480494,602.32,601.2,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131181236,1.0480494,602.32,601.21,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131181441,1.0480494,602.32,601.22,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131181639,1.0480494,602.32,601.23,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131181844,1.0480494,602.32,601.24,1.41201256]
["bitfinex-derivatives","BNBF0:USTF0",1742131182148,1.0480494,602.32,601.25,1.03135243]
["bitfinex-derivatives","BNBF0:USTF0",1742131182939,1.0480494,602.32,601.26,1.03135243]
["bitfinex-derivatives","BNBF0:USTF0",1742131183139,1.0480494,602.32,600.94,0.2892732]
["bitfinex-derivatives","BNBF0:USTF0",1742131183346,1.0480494,602.32,600.95,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131183541,1.0480494,602.32,600.96,2.60621374]
["bitfinex-derivatives","BNBF0:USTF0",1742131183747,1.0480494,602.32,600.97,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131183942,1.0480494,602.32,600.98,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131184141,1.0480494,602.32,600.99,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131184342,1.0480494,602.32,601.0,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131184642,1.0480494,602.32,601.01,1.71833029]
["bitfinex-derivatives","BNBF0:USTF0",1742131184848,1.0480494,602.32,601.02,1.71833029]
["bitfinex-derivatives","BNBF0:USTF0",1742131185048,1.0480494,602.32,601.03,2.60621374]
["bitfinex-derivatives","BNBF0:USTF0",1742131185249,1.0480494,602.32,601.04,1.71833029]
["bitfinex-derivatives","BNBF0:USTF0",1742131185443,1.0480494,602.32,601.05,1.71833029]
["bitfinex-derivatives","BNBF0:USTF0",1742131185648,1.0480494,602.32,601.06,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131185949,1.0480494,602.32,601.07,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131186250,1.0480494,602.32,601.08,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131186448,1.0480494,602.32,601.09,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131186654,1.0480494,602.32,601.1,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131186854,1.0480494,602.32,601.11,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131187057,1.0480494,602.32,601.12,1.41284556]
["bitfinex-derivatives","BNBF0:USTF0",1742131187355,1.0480494,602.32,601.13,1.71847407]
["bitfinex-derivatives","BNBF0:USTF0",1742131187556,1.0480494,602.32,601.14,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131187852,1.0480494,602.32,601.15,2.60635752]
["bitfinex-derivatives","BNBF0:USTF0",1742131188056,1.0480494,602.32,601.16,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131188357,1.0480494,602.32,601.17,1.71847407]
["bitfinex-derivatives","BNBF0:USTF0",1742131188657,1.0480494,602.32,601.18,2.91184225]
["bitfinex-derivatives","BNBF0:USTF0",1742131188957,1.0480494,602.32,601.19,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131189256,1.0480494,602.32,601.2,1.71847407]
["bitfinex-derivatives","BNBF0:USTF0",1742131189457,1.0480494,602.32,601.21,1.71838083]
["bitfinex-derivatives","BNBF0:USTF0",1742131189659,1.0480494,602.32,601.22,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131189852,1.0480494,602.32,601.23,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131190055,1.0480494,602.32,601.24,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131190255,1.0480494,602.32,601.25,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131190455,1.0480494,602.32,601.26,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131190650,1.0480494,602.32,601.27,2.60635752]
["bitfinex-derivatives","BNBF0:USTF0",1742131190857,1.0480494,602.32,601.28,1.41298934]
["bitfinex-derivatives","BNBF0:USTF0",1742131191161,1.0480494,602.32,601.29,1.71838083]
["bitfinex-derivatives","BNBF0:USTF0",1742131191460,1.0480494,602.32,601.3,1.41262853]
["bitfinex-derivatives","BNBF0:USTF0",1742131191761,1.0480494,602.32,601.31,1.71802002]
["bitfinex-derivatives","BNBF0:USTF0",1742131192058,1.0480494,602.32,601.32,2.60599671]
["bitfinex-derivatives","BNBF0:USTF0",1742131192259,1.0480494,602.32,601.33,1.41262853]
["bitfinex-derivatives","BNBF0:USTF0",1742131192460,1.0480494,602.32,601.34,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131192658,1.0480494,602.32,601.35,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131192957,1.0480494,602.32,601.36,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131193153,1.0480494,602.32,601.37,2.60551515]
["bitfinex-derivatives","BNBF0:USTF0",1742131193359,1.0480494,602.32,601.38,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131193658,1.0480494,602.32,601.39,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131193858,1.0480494,602.32,601.4,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131194055,1.0480494,602.32,601.41,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131194257,1.0480494,602.32,601.42,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131194457,1.0480494,602.32,601.43,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131194657,1.0480494,602.32,601.44,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131194852,1.0480494,602.32,601.45,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131195055,1.0480494,602.32,601.46,1.41214697]
["bitfinex-derivatives","BNBF0:USTF0",1742131195356,1.0480494,602.32,601.47,1.41295984]
["bitfinex-derivatives","BNBF0:USTF0",1742131195557,1.0480494,602.32,601.48,1.03208264]
["bitfinex-derivatives","BNBF0:USTF0",1742131195758,1.0480494,602.32,601.49,1.03208264]
["bitfinex-derivatives","BNBF0:USTF0",1742131195958,1.0480494,602.32,601.14,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1742131196160,1.0480494,602.32,601.15,1.41297905]
["bitfinex-derivatives","BNBF0:USTF0",1742131196360,1.0480494,602.32,601.16,1.41297905]
["bitfinex-derivatives","BNBF0:USTF0",1742131196661,1.0480494,602.32,601.17,2.60619703]
["bitfinex-derivatives","BNBF0:USTF0",1742131196955,1.0480494,602.32,601.18,2.91160271]
["bitfinex-derivatives","BNBF0:USTF0",1742131197158,1.0480494,602.32,601.19,1.71838473]
["bitfinex-derivatives","BNBF0:USTF0",1742131197359,1.0480494,602.32,601.2,1.71880231]
["bitfinex-derivatives","BNBF0:USTF0",1742131197562,1.0480494,602.32,601.21,2.60661461]
["bitfinex-derivatives","BNBF0:USTF0",1742131197754,1.0480494,602.32,601.22,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131197958,1.0480494,602.32,601.23,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131198158,1.0480494,602.32,601.24,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131198359,1.0480494,602.32,601.25,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131198553,1.0480494,602.32,601.26,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131198755,1.0480494,602.32,601.27,1.41339663]
["bitfinex-derivatives","BNBF0:USTF0",1742131198960,1.0480494,602.32,601.28,2.60661461]
["bitfinex-derivatives","BNBF0:USTF0",1742131199153,1.0480494,602.32,601.29,2.60661461]
["bitfinex-derivatives","BNBF0:USTF0",1742131199355,1.0480494,602.32,601.3,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131199555,1.0480494,602.32,601.31,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131199758,1.0480494,602.32,601.32,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131199958,1.0480494,602.32,601.33,2.60672896]
["bitfinex-derivatives","BNBF0:USTF0",1742131200155,1.0480494,602.32,601.34,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131200358,1.0480494,602.32,601.35,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131200655,1.0480494,602.32,601.36,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131200860,1.0480494,602.32,601.37,1.41351098]
["bitfinex-derivatives","BNBF0:USTF0",1742131201059,1.0480494,602.32,601.38,1.03251967]
["bitfinex-derivatives","BNBF0:USTF0",1742131201258,1.0480494,602.32,601.39,1.03251967]
["bitfinex-derivatives","BNBF0:USTF0",1742131201454,1.0480494,602.32,601.15,0.30543313]
["bitfinex-derivatives","BNBF0:USTF0",1742131201654,1.0480494,602.32,601.39,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742131223074,0.716,602.32,601.39,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742131227679,0.716,602.32,599.78,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742131227880,0.716,602.32,599.79,1.40974573]
["bitfinex-derivatives","BNBF0:USTF0",1742131228073,0.716,602.32,599.8,1.71525802]
["bitfinex-derivatives","BNBF0:USTF0",1742131228276,0.716,602.32,599.81,1.40974573]
["bitfinex-derivatives","BNBF0:USTF0",1742131228478,0.716,602.32,599.82,1.40974573]
["bitfinex-derivatives","BNBF0:USTF0",1742131228680,0.716,602.32,599.83,1.40974573]
["bitfinex-derivatives","BNBF0:USTF0",1742131228978,0.716,602.32,599.84,1.33519024]
["bitfinex-derivatives","BNBF0:USTF0",1742131229179,0.716,602.32,599.85,1.71524736]
["bitfinex-derivatives","BNBF0:USTF0",1742131229380,0.716,602.32,599.86,1.33517492]
["bitfinex-derivatives","BNBF0:USTF0",1742131229679,0.716,602.32,599.87,0.30549697]
["bitfinex-derivatives","BNBF0:USTF0",1742131229881,0.716,602.32,599.88,1.33517492]
["bitfinex-derivatives","BNBF0:USTF0",1742131230182,0.716,602.32,599.88,1.71523204]
["bitfinex-derivatives","BNBF0:USTF0",1742131230380,0.716,602.32,599.89,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131230681,0.716,602.32,599.9,1.71523204]
["bitfinex-derivatives","BNBF0:USTF0",1742131230980,0.716,602.32,599.91,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131231281,0.716,602.32,599.92,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131231481,0.716,602.32,599.99,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742131231674,0.716,602.32,600.0,1.71523204]
["bitfinex-derivatives","BNBF0:USTF0",1742131231878,0.716,602.32,600.01,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131232074,0.716,602.32,600.02,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131232280,0.716,602.32,600.03,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131232481,0.716,602.32,600.04,1.40973507]
["bitfinex-derivatives","BNBF0:USTF0",1742131232683,0.716,602.32,600.05,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131232982,0.716,602.32,600.06,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131233181,0.716,602.32,600.07,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131233382,0.716,602.32,600.08,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131233582,0.716,602.32,600.09,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131233782,0.716,602.32,600.1,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131233983,0.716,602.32,600.08,1.19025858]
["bitfinex-derivatives","BNBF0:USTF0",1742131233984,0.716,602.32,600.11,1.71506329]
["bitfinex-derivatives","BNBF0:USTF0",1742131234178,0.716,602.32,600.12,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131234381,0.716,602.32,600.13,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131234580,0.716,602.32,600.14,1.40956632]
["bitfinex-derivatives","BNBF0:USTF0",1742131234776,0.716,602.32,600.15,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131234982,0.716,602.32,600.16,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131235182,0.716,602.32,600.17,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131235377,0.716,602.32,600.18,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131235576,0.716,602.32,600.19,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131235777,0.716,602.32,600.2,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131235975,0.716,602.32,600.21,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131236177,0.716,602.32,600.22,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131236484,0.716,602.32,600.23,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131236683,0.716,602.32,600.24,1.71539975]
["bitfinex-derivatives","BNBF0:USTF0",1742131236879,0.716,602.32,600.25,1.71539975]
["bitfinex-derivatives","BNBF0:USTF0",1742131237084,0.716,602.32,600.26,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131237284,0.716,602.32,600.27,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131237484,0.716,602.32,600.28,2.60017837]
["bitfinex-derivatives","BNBF0:USTF0",1742131237785,0.716,602.32,600.29,1.71539975]
["bitfinex-derivatives","BNBF0:USTF0",1742131237985,0.716,602.32,600.3,2.60017837]
["bitfinex-derivatives","BNBF0:USTF0",1742131238186,0.716,602.32,600.31,1.40991979]
["bitfinex-derivatives","BNBF0:USTF0",1742131238386,0.716,602.32,600.32,1.71539975]
["bitfinex-derivatives","BNBF0:USTF0",1742131238590,0.716,602.32,600.33,1.71539975]
["bitfinex-derivatives","BNBF0:USTF0",1742131238786,0.716,602.32,600.34,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131238985,0.716,602.32,600.35,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131239292,0.716,602.32,600.36,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131239486,0.716,602.32,600.37,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131239690,0.716,602.32,600.38,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131239890,0.716,602.32,600.39,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131240092,0.716,602.32,600.4,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131240393,0.716,602.32,600.41,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131240594,0.716,602.32,600.42,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131240895,0.716,602.32,600.43,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131241094,0.716,602.32,600.44,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131241286,0.716,602.32,600.45,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131241490,0.716,602.32,600.46,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131241694,0.716,602.32,600.47,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131241891,0.716,602.32,600.48,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131242088,0.716,602.32,600.49,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131242291,0.716,602.32,600.5,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131242492,0.716,602.32,600.51,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131242792,0.716,602.32,600.52,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131242993,0.716,602.32,600.53,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131243189,0.716,602.32,600.54,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131243389,0.716,602.32,600.55,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131243594,0.716,602.32,600.56,2.60030073]
["bitfinex-derivatives","BNBF0:USTF0",1742131243796,0.716,602.32,600.57,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131243996,0.716,602.32,600.58,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131244296,0.716,602.32,600.59,2.90583424]
["bitfinex-derivatives","BNBF0:USTF0",1742131244595,0.716,602.32,600.6,1.71557566]
["bitfinex-derivatives","BNBF0:USTF0",1742131244791,0.716,602.32,600.61,1.41004215]
["bitfinex-derivatives","BNBF0:USTF0",1742131244995,0.716,602.32,600.62,1.71615935]
["bitfinex-derivatives","BNBF0:USTF0",1742131245197,0.716,602.32,600.63,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131245396,0.716,602.32,600.64,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131245595,0.716,602.32,600.65,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131245796,0.716,602.32,600.66,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131245995,0.716,602.32,600.67,1.71615935]
["bitfinex-derivatives","BNBF0:USTF0",1742131246191,0.716,602.32,600.68,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131246392,0.716,602.32,600.69,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131246596,0.716,602.32,600.7,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131246796,0.716,602.32,600.71,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131246992,0.716,602.32,600.72,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131247300,0.716,602.32,600.73,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131247496,0.33206043,602.3,600.74,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131247696,0.33206043,602.3,600.75,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131247893,0.33206043,602.3,600.76,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131248095,0.33206043,602.3,600.77,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131248293,0.33206043,602.3,600.78,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131248492,0.33206043,602.3,600.79,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131248698,0.33206043,602.3,600.8,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131248897,0.33206043,602.3,600.81,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131249098,0.33206043,602.3,600.82,1.71616998]
["bitfinex-derivatives","BNBF0:USTF0",1742131249401,0.33206043,602.3,600.83,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131249601,0.33206043,602.3,600.84,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131249800,0.33206043,602.3,600.85,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131249994,0.33206043,602.3,600.86,1.71616998]
["bitfinex-derivatives","BNBF0:USTF0",1742131250195,0.33206043,602.3,600.87,2.90642856]
["bitfinex-derivatives","BNBF0:USTF0",1742131250399,0.33206043,602.3,600.88,1.41062584]
["bitfinex-derivatives","BNBF0:USTF0",1742131250601,0.33206043,602.3,600.89,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131250800,0.714,602.29,600.9,2.60088442]
["bitfinex-derivatives","BNBF0:USTF0",1742131251000,0.714,602.29,600.91,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131251202,0.714,602.29,600.92,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131251400,0.33207697,602.27,600.93,2.60246972]
["bitfinex-derivatives","BNBF0:USTF0",1742131251594,0.33207697,602.27,600.94,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131251799,0.33207697,602.27,600.95,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131251996,0.33207697,602.27,600.96,1.71775528]
["bitfinex-derivatives","BNBF0:USTF0",1742131252203,0.33207697,602.27,600.97,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131252405,0.33207697,602.27,600.98,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131252702,0.33207697,602.27,600.99,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131252903,0.33207697,602.27,601.0,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131253103,0.33207697,602.27,601.01,2.60246972]
["bitfinex-derivatives","BNBF0:USTF0",1742131253303,0.33207697,602.27,601.02,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131253502,0.33207697,602.27,601.03,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131253702,0.33207697,602.27,601.04,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131253899,0.33207697,602.27,601.05,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131254103,0.33207697,602.27,601.06,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131254304,0.33207697,602.27,601.07,2.60246972]
["bitfinex-derivatives","BNBF0:USTF0",1742131254605,0.33207697,602.27,601.08,1.41221114]
["bitfinex-derivatives","BNBF0:USTF0",1742131254798,0.33207697,602.27,600.67,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1742131254799,0.33207697,602.27,601.09,2.60246972]
["bitfinex-derivatives","BNBF0:USTF0",1742131254999,0.33207697,602.27,601.1,1.03148605]
["bitfinex-derivatives","BNBF0:USTF0",1742131255305,0.33207697,602.27,601.09,1.19025858]
["bitfinex-derivatives","BNBF0:USTF0",1742131255505,0.33207697,602.27,601.1,1.03316419]
["bitfinex-derivatives","BNBF0:USTF0",1742131255804,0.33207697,602.27,600.67,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1742131256105,0.33207697,602.27,600.68,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131256305,0.33207697,602.27,600.69,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131256499,0.33207697,602.27,600.7,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131256698,0.33207697,602.27,600.71,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131256896,0.33207697,602.27,600.72,2.60920272]
["bitfinex-derivatives","BNBF0:USTF0",1742131257105,0.33207697,602.27,600.73,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131257300,0.33207697,602.27,600.74,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131257504,0.33207697,602.27,600.75,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131257701,0.33207697,602.27,600.76,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131257903,0.33207697,602.27,600.77,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131258105,0.33207697,602.27,600.78,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131258405,0.33207697,602.27,600.79,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131258599,0.33207697,602.27,600.8,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131258801,0.33207697,602.27,600.81,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131259004,0.33207697,602.27,600.82,1.72014542]
["bitfinex-derivatives","BNBF0:USTF0",1742131259206,0.33207697,602.27,600.83,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131259402,0.33207697,602.27,600.84,2.60920272]
["bitfinex-derivatives","BNBF0:USTF0",1742131259603,0.33207697,602.27,600.85,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131259803,0.33207697,602.27,600.86,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131260008,0.33207697,602.27,600.87,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131260208,0.33207697,602.27,600.88,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131260409,0.33207697,602.27,600.89,2.60920272]
["bitfinex-derivatives","BNBF0:USTF0",1742131260709,0.33207697,602.27,600.9,1.41457988]
["bitfinex-derivatives","BNBF0:USTF0",1742131260909,0.33207697,602.27,600.91,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131261101,0.33207697,602.27,600.92,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131261305,0.33207697,602.27,600.93,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131261507,0.33207697,602.27,600.94,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131261702,0.33207697,602.27,600.95,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131262008,0.33207697,602.27,600.96,2.61016258]
["bitfinex-derivatives","BNBF0:USTF0",1742131262209,0.33207697,602.27,600.97,1.41553974]
["bitfinex-derivatives","BNBF0:USTF0",1742131262508,0.33207697,602.27,600.98,2.61016258]
["bitfinex-derivatives","BNBF0:USTF0",1742131262709,0.33207697,602.27,600.99,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131262910,0.33207697,602.27,601.0,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131263212,0.33207697,602.27,601.01,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131263406,0.33207697,602.27,601.02,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131263603,0.33207697,602.27,601.03,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131263808,0.33207697,602.27,601.04,2.61026557]
["bitfinex-derivatives","BNBF0:USTF0",1742131264110,0.33207697,602.27,601.05,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131264311,0.33207697,602.27,601.06,2.61026557]
["bitfinex-derivatives","BNBF0:USTF0",1742131264506,0.33207697,602.27,601.07,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131264705,0.33207697,602.27,601.08,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131264910,0.33207697,602.27,601.06,1.19462284]
["bitfinex-derivatives","BNBF0:USTF0",1742131264911,0.33207697,602.27,601.09,1.41564273]
["bitfinex-derivatives","BNBF0:USTF0",1742131265210,0.33207697,602.27,601.09,1.19462284]
["bitfinex-derivatives","BNBF0:USTF0",1742131265711,0.33207697,602.27,601.02,1.19462284]
["bitfinex-derivatives","BNBF0:USTF0",1742131265911,0.33207697,602.27,601.03,1.41621101]
["bitfinex-derivatives","BNBF0:USTF0",1742131266212,0.33207697,602.27,601.04,2.61083385]
["bitfinex-derivatives","BNBF0:USTF0",1742131266510,0.33207697,602.27,601.05,1.41621101]
["bitfinex-derivatives","BNBF0:USTF0",1742131266711,0.33207697,602.27,601.06,2.61083385]
["bitfinex-derivatives","BNBF0:USTF0",1742131266911,0.33207697,602.27,601.07,1.0343691]
["bitfinex-derivatives","BNBF0:USTF0",1742131267311,0.33207697,602.27,601.08,1.19462284]
["bitfinex-derivatives","BNBF0:USTF0",1742131268006,0.33207697,602.27,601.02,1.19462284]
["bitfinex-derivatives","BNBF0:USTF0",1742131268607,0.33207697,602.27,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131270911,0.33207697,602.27,601.02,1.03548831]
["bitfinex-derivatives","BNBF0:USTF0",1742131271106,0.33207697,602.27,601.03,1.41766441]
["bitfinex-derivatives","BNBF0:USTF0",1742131271307,0.33207697,602.27,601.04,1.41766441]
["bitfinex-derivatives","BNBF0:USTF0",1742131271509,0.33207697,602.27,601.05,1.41766441]
["bitfinex-derivatives","BNBF0:USTF0",1742131271707,0.33207697,602.27,601.06,1.41766441]
["bitfinex-derivatives","BNBF0:USTF0",1742131271914,0.33207697,602.27,601.07,2.61446291]
["bitfinex-derivatives","BNBF0:USTF0",1742131272217,0.33207697,602.27,601.08,1.03548831]
["bitfinex-derivatives","BNBF0:USTF0",1742131272415,0.33207697,602.27,601.09,1.41777863]
["bitfinex-derivatives","BNBF0:USTF0",1742131272610,0.33207697,602.27,601.1,1.03548831]
["bitfinex-derivatives","BNBF0:USTF0",1742131272810,0.33207697,602.27,601.08,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131273020,0.33207697,602.27,601.09,1.03617819]
["bitfinex-derivatives","BNBF0:USTF0",1742131273213,0.33207697,602.27,601.1,1.03617819]
["bitfinex-derivatives","BNBF0:USTF0",1742131273414,0.33207697,602.27,601.02,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131273616,0.33207697,602.27,601.03,1.41839689]
["bitfinex-derivatives","BNBF0:USTF0",1742131273813,0.33207697,602.27,601.04,1.41839689]
["bitfinex-derivatives","BNBF0:USTF0",1742131274013,0.33207697,602.27,601.05,1.41839689]
["bitfinex-derivatives","BNBF0:USTF0",1742131274212,0.33207697,602.27,601.06,1.41839689]
["bitfinex-derivatives","BNBF0:USTF0",1742131274414,0.33207697,602.27,601.07,1.41839689]
["bitfinex-derivatives","BNBF0:USTF0",1742131274610,0.33207697,602.27,601.08,1.03597181]
["bitfinex-derivatives","BNBF0:USTF0",1742131274810,0.33207697,602.27,601.09,1.03597181]
["bitfinex-derivatives","BNBF0:USTF0",1742131275014,0.33207697,602.27,601.06,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131275211,0.33207697,602.27,601.1,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131275717,0.714,602.26,601.1,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131275910,0.33209351,602.24,601.02,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131276114,0.33209351,602.24,601.03,1.03613808]
["bitfinex-derivatives","BNBF0:USTF0",1742131276311,0.33209351,602.24,601.02,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131276513,0.33209351,602.24,601.03,1.03613526]
["bitfinex-derivatives","BNBF0:USTF0",1742131276816,0.33209351,602.24,601.02,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131277011,0.33209351,602.24,601.04,1.1967251]
["bitfinex-derivatives","BNBF0:USTF0",1742131277416,0.33209351,602.24,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131278719,2.5233244,602.16,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131279020,0.33214866,602.14,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131281217,2.5233244,602.06,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131281416,0.33220384,602.04,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131283422,2.5233244,601.99,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131283722,0.33224247,601.97,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131290319,0.33224247,601.97,601.02,1.03189461]
["bitfinex-derivatives","BNBF0:USTF0",1742131290516,0.33224247,601.97,601.03,1.03189461]
["bitfinex-derivatives","BNBF0:USTF0",1742131291124,0.33224247,601.97,601.04,1.03180735]
["bitfinex-derivatives","BNBF0:USTF0",1742131291423,0.714,601.96,601.04,1.03180735]
["bitfinex-derivatives","BNBF0:USTF0",1742131291925,0.714,601.96,601.05,1.03180735]
["bitfinex-derivatives","BNBF0:USTF0",1742131292125,0.714,601.96,601.06,1.03187141]
["bitfinex-derivatives","BNBF0:USTF0",1742131292325,0.714,601.96,601.03,1.1926832]
["bitfinex-derivatives","BNBF0:USTF0",1742131292723,0.714,601.96,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131293624,0.33225902,601.94,601.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742131300332,0.33225902,601.94,600.55,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1742131300528,0.33225902,601.94,600.56,1.7481027]
["bitfinex-derivatives","BNBF0:USTF0",1742131300724,0.33225902,601.94,600.57,1.74809715]
["bitfinex-derivatives","BNBF0:USTF0",1742131300927,0.33225902,601.94,600.58,1.74809161]
["bitfinex-derivatives","BNBF0:USTF0",1742131301230,0.33225902,601.94,600.59,1.74808606]
["bitfinex-derivatives","BNBF0:USTF0",1742131301529,0.33225902,601.94,600.6,1.74808052]
["bitfinex-derivatives","BNBF0:USTF0",1742131301730,0.33225902,601.94,600.61,1.74807497]
["bitfinex-derivatives","BNBF0:USTF0",1742131301926,0.33225902,601.94,600.62,1.74806943]
["bitfinex-derivatives","BNBF0:USTF0",1742131302127,0.33225902,601.94,600.63,2.94264475]
["bitfinex-derivatives","BNBF0:USTF0",1742131302327,0.33225902,601.94,600.64,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131302526,0.33225902,601.94,600.65,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131302730,0.33225902,601.94,600.66,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131302926,0.33225902,601.94,600.67,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131303127,0.33225902,601.94,600.68,2.60966105]
["bitfinex-derivatives","BNBF0:USTF0",1742131303325,0.33225902,601.94,600.69,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131303526,0.33225902,601.94,600.7,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131303730,0.33225902,601.94,600.71,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131304030,0.33225902,601.94,600.72,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131304231,0.33225902,601.94,600.73,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131304434,0.33225902,601.94,600.74,2.60966105]
["bitfinex-derivatives","BNBF0:USTF0",1742131304627,0.33225902,601.94,600.75,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131304832,0.33225902,601.94,600.76,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131305128,0.33225902,601.94,600.77,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131305334,0.33225902,601.94,600.78,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131305533,0.33225902,601.94,600.79,2.60966105]
["bitfinex-derivatives","BNBF0:USTF0",1742131305734,0.33225902,601.94,600.8,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131305935,0.33225902,601.94,600.81,2.60966105]
["bitfinex-derivatives","BNBF0:USTF0",1742131306137,0.33225902,601.94,600.82,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131306335,0.33225902,601.94,600.83,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131306531,1.04625902,601.94,600.84,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131306738,1.04625902,601.94,600.85,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131306933,1.04625902,601.94,600.86,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131307234,1.04625902,601.94,600.87,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131307441,1.04625902,601.94,600.88,1.41508019]
["bitfinex-derivatives","BNBF0:USTF0",1742131307640,1.04625902,601.94,600.89,2.22813081]
["bitfinex-derivatives","BNBF0:USTF0",1742131307838,1.04625902,601.94,600.89,1.19458086]
["bitfinex-derivatives","BNBF0:USTF0",1742131308035,1.04625902,601.94,600.9,1.03419189]
["bitfinex-derivatives","BNBF0:USTF0",1742131308235,1.04625902,601.94,600.66,1.19458086]
["bitfinex-derivatives","BNBF0:USTF0",1742131308440,1.04625902,601.94,600.67,1.4160075]
["bitfinex-derivatives","BNBF0:USTF0",1742131308639,1.04625902,601.94,600.68,2.91626134]
["bitfinex-derivatives","BNBF0:USTF0",1742131308837,1.04625902,601.94,600.69,1.4160075]
["bitfinex-derivatives","BNBF0:USTF0",1742131309037,1.04625902,601.94,600.7,1.4160075]
["bitfinex-derivatives","BNBF0:USTF0",1742131309238,1.04625902,601.94,600.71,1.41614996]
["bitfinex-derivatives","BNBF0:USTF0",1742131309440,1.04625902,601.94,600.72,1.41620396]
["bitfinex-derivatives","BNBF0:USTF0",1742131309635,1.04625902,601.94,600.73,2.61078482]
["bitfinex-derivatives","BNBF0:USTF0",1742131309844,1.04625902,601.94,600.74,1.41620396]
["bitfinex-derivatives","BNBF0:USTF0",1742131310043,1.04625902,601.94,600.75,1.41620396]
["bitfinex-derivatives","BNBF0:USTF0",1742131310238,1.04625902,601.94,600.76,1.41620396]
["bitfinex-derivatives","BNBF0:USTF0",1742131310439,1.04625902,601.94,600.77,1.41620396]
["bitfinex-derivatives","BNBF0:USTF0",1742131310740,1.04625902,601.94,600.78,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131310945,1.04625902,601.94,600.79,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131311245,1.04625902,601.94,600.8,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131311441,1.04625902,601.94,600.81,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131311644,1.04625902,601.94,600.82,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131311945,1.04625902,601.94,600.83,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131312138,1.04625902,601.94,600.84,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131312339,1.04625902,601.94,600.85,2.61121675]
["bitfinex-derivatives","BNBF0:USTF0",1742131312540,1.04625902,601.94,600.86,1.41663589]
["bitfinex-derivatives","BNBF0:USTF0",1742131312741,1.04625902,601.94,600.87,1.41703405]
["bitfinex-derivatives","BNBF0:USTF0",1742131312942,1.04625902,601.94,600.88,1.03517801]
["bitfinex-derivatives","BNBF0:USTF0",1742131313545,1.04625902,601.94,600.89,1.19458086]
["bitfinex-derivatives","BNBF0:USTF0",1742131313741,1.04625902,601.94,600.9,1.03517801]
["bitfinex-derivatives","BNBF0:USTF0",1742131314343,1.04625902,601.94,600.91,1.03528225]
["bitfinex-derivatives","BNBF0:USTF0",1742131314549,1.04625902,601.94,600.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742131314750,1.04625902,601.94,600.66,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131314943,1.04625902,601.94,600.67,1.72399885]
["bitfinex-derivatives","BNBF0:USTF0",1742131315148,1.04625902,601.94,600.68,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131315344,1.04625902,601.94,600.69,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131315550,1.04625902,601.94,600.7,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131315749,1.04625902,601.94,600.71,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131316047,1.04625902,601.94,600.72,2.61600262]
["bitfinex-derivatives","BNBF0:USTF0",1742131316251,1.04625902,601.94,600.73,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131316551,1.04625902,601.94,600.74,2.61600262]
["bitfinex-derivatives","BNBF0:USTF0",1742131316749,1.04625902,601.94,600.75,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131316950,1.04625902,601.94,600.76,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131317150,1.04625902,601.94,600.77,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131317346,1.04625902,601.94,600.78,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131317546,1.04625902,601.94,600.79,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131317754,1.04625902,601.94,600.8,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131317946,1.04625902,601.94,600.81,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131318152,1.04625902,601.94,600.82,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131318352,1.04625902,601.94,600.83,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131318552,1.04625902,601.94,600.84,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131318754,1.04625902,601.94,600.85,1.41827113]
["bitfinex-derivatives","BNBF0:USTF0",1742131318955,1.04625902,601.94,600.86,1.03583186]
["bitfinex-derivatives","BNBF0:USTF0",1742131319152,1.04625902,601.94,600.87,1.03583186]
["bitfinex-derivatives","BNBF0:USTF0",1742131319353,1.04625902,601.94,600.85,1.19773149]
["bitfinex-derivatives","BNBF0:USTF0",1742131319655,1.04625902,601.94,600.86,2.23317429]
["bitfinex-derivatives","BNBF0:USTF0",1742131319954,1.04625902,601.94,600.87,1.0354428]
["bitfinex-derivatives","BNBF0:USTF0",1742131320149,1.04625902,601.94,600.88,1.0354428]
["bitfinex-derivatives","BNBF0:USTF0",1742131320356,1.04625902,601.94,600.89,1.0354428]
["bitfinex-derivatives","BNBF0:USTF0",1742131320556,1.04625902,601.94,600.87,1.19773149]
["bitfinex-derivatives","BNBF0:USTF0",1742131320856,1.04625902,601.94,600.88,1.03541266]
["bitfinex-derivatives","BNBF0:USTF0",1742131321056,1.04625902,601.94,600.89,1.03541266]
["bitfinex-derivatives","BNBF0:USTF0",1742131321258,1.04625902,601.94,600.65,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742131321458,1.04625902,601.94,600.66,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131321661,1.04625902,601.94,600.67,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131321861,1.04625902,601.94,600.68,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131322058,1.04625902,601.94,600.69,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131322254,1.04625902,601.94,600.7,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131322459,1.04625902,601.94,600.71,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131322660,1.04625902,601.94,600.72,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131322861,1.04625902,601.94,600.73,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131323057,1.04625902,601.94,600.74,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131323262,1.04625902,601.94,600.75,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131323460,1.04625902,601.94,600.76,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131323657,1.04625902,601.94,600.77,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131323861,1.04625902,601.94,600.78,1.41769221]
["bitfinex-derivatives","BNBF0:USTF0",1742131324163,1.04625902,601.94,600.79,1.03540847]
["bitfinex-derivatives","BNBF0:USTF0",1742131324357,1.04625902,601.94,600.8,1.03592565]
["bitfinex-derivatives","BNBF0:USTF0",1742131324564,1.04625902,601.94,600.8,1.1970675]
["bitfinex-derivatives","BNBF0:USTF0",1742131325063,1.04625902,601.94,600.66,1.1970675]
["bitfinex-derivatives","BNBF0:USTF0",1742131325364,1.04625902,601.94,600.67,1.41896371]
["bitfinex-derivatives","BNBF0:USTF0",1742131325561,1.04625902,601.94,600.68,2.61603121]
["bitfinex-derivatives","BNBF0:USTF0",1742131325761,1.04625902,601.94,600.69,1.41896371]
["bitfinex-derivatives","BNBF0:USTF0",1742131325963,1.04625902,601.94,600.7,1.41896371]
["bitfinex-derivatives","BNBF0:USTF0",1742131326264,1.04625902,601.94,600.71,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131326467,1.04625902,601.94,600.72,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131326765,1.04625902,601.94,600.73,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131326958,1.04625902,601.94,600.74,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131327163,1.04625902,601.94,600.75,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131327363,1.04625902,601.94,600.76,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131327563,1.04625902,601.94,600.77,1.41917097]
["bitfinex-derivatives","BNBF0:USTF0",1742131327765,1.04625902,601.94,600.78,1.03631394]
["bitfinex-derivatives","BNBF0:USTF0",1742131327966,1.04625902,601.94,600.79,0.38274823]
["bitfinex-derivatives","BNBF0:USTF0",1742131328266,1.04625902,601.94,600.77,1.1970675]
["bitfinex-derivatives","BNBF0:USTF0",1742131328568,1.04625902,601.94,600.8,1.1970675]
["bitfinex-derivatives","BNBF0:USTF0",1742131328768,1.04625902,601.94,600.81,1.03655872]
["bitfinex-derivatives","BNBF0:USTF0",1742131328965,1.04625902,601.94,600.78,1.1970675]
["bitfinex-derivatives","BNBF0:USTF0",1742131329162,1.04625902,601.94,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131338271,0.28960421,601.93,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131338778,0.33227558,601.91,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131341078,0.713,601.9,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131341272,0.33229215,601.88,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131344182,0.28964036,601.87,600.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742131344481,0.33230871,601.85,600.81,0.94834974]
["bitfinex-derivatives","BNBF0:USTF0",1742131344682,0.33230871,601.85,599.22,0.70840532]
["bitfinex-derivatives","BNBF0:USTF0",1742131344881,0.33230871,601.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742131345079,0.33230871,601.85,599.34,1.41429841]
["bitfinex-derivatives","BNBF0:USTF0",1742131345280,0.33230871,601.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742131345477,0.33230871,601.85,599.37,1.41429841]
["bitfinex-derivatives","BNBF0:USTF0",1742131345680,0.33230871,601.85,599.35,1.50099514]
["bitfinex-derivatives","BNBF0:USTF0",1742131345681,0.33230871,601.85,599.38,1.74797654]
["bitfinex-derivatives","BNBF0:USTF0",1742131345881,0.33230871,601.85,599.39,1.74797097]
["bitfinex-derivatives","BNBF0:USTF0",1742131346081,0.33230871,601.85,599.4,1.74831569]
["bitfinex-derivatives","BNBF0:USTF0",1742131346282,0.33230871,601.85,599.41,1.74831012]
["bitfinex-derivatives","BNBF0:USTF0",1742131346479,0.33230871,601.85,599.42,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131346684,0.33230871,601.85,599.43,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131346984,0.33230871,601.85,599.44,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131347185,0.33230871,601.85,599.45,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131347385,0.33230871,601.85,599.46,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131347582,2.5233244,601.65,599.47,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131347785,0.33247444,601.55,599.48,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131347985,0.33247444,601.55,599.49,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131348285,0.33247444,601.55,599.5,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131348585,0.33247444,601.55,599.51,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131348779,0.33247444,601.55,599.52,1.41464869]
["bitfinex-derivatives","BNBF0:USTF0",1742131348980,0.33247444,601.55,599.53,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131349288,0.33247444,601.55,599.54,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131349481,0.33247444,601.55,599.55,2.91564383]
["bitfinex-derivatives","BNBF0:USTF0",1742131349681,0.33247444,601.55,599.56,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131349883,0.33247444,601.55,599.57,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131350086,0.33247444,601.55,599.58,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131350286,0.33247444,601.55,599.59,1.7207153]
["bitfinex-derivatives","BNBF0:USTF0",1742131350588,0.33247444,601.55,599.6,2.91564383]
["bitfinex-derivatives","BNBF0:USTF0",1742131350783,0.33247444,601.55,599.61,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131351080,0.33247444,601.55,599.62,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131351281,0.33247444,601.55,599.63,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131351483,0.33247444,601.55,599.64,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131351681,0.33247444,601.55,599.65,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131351884,0.33247444,601.55,599.66,1.71596446]
["bitfinex-derivatives","BNBF0:USTF0",1742131352085,0.33247444,601.55,599.67,0.68754244]
["bitfinex-derivatives","BNBF0:USTF0",1742131352286,0.33247444,601.55,599.68,0.68754244]
["bitfinex-derivatives","BNBF0:USTF0",1742131352486,0.33247444,601.55,599.69,0.68754244]
["bitfinex-derivatives","BNBF0:USTF0",1742131352685,0.33247444,601.55,599.7,2.90914897]
["bitfinex-derivatives","BNBF0:USTF0",1742131352881,0.33247444,601.55,599.71,0.68754244]
["bitfinex-derivatives","BNBF0:USTF0",1742131353087,0.33247444,601.55,599.72,0.68754244]
["bitfinex-derivatives","BNBF0:USTF0",1742131353289,0.28988042,601.54,599.73,1.88247097]
["bitfinex-derivatives","BNBF0:USTF0",1742131353589,0.33249102,601.52,599.74,0.30606661]
["bitfinex-derivatives","BNBF0:USTF0",1742131353988,0.33249102,601.52,599.63,0.30606661]
["bitfinex-derivatives","BNBF0:USTF0",1742131354184,0.33249102,601.52,599.64,2.59155045]
["bitfinex-derivatives","BNBF0:USTF0",1742131354390,0.33249102,601.52,599.65,1.71125878]
["bitfinex-derivatives","BNBF0:USTF0",1742131354688,0.33249102,601.52,599.66,0.68516254]
["bitfinex-derivatives","BNBF0:USTF0",1742131354888,0.33249102,601.52,599.67,1.71055552]
["bitfinex-derivatives","BNBF0:USTF0",1742131355088,0.33249102,601.52,599.68,2.8969138]
["bitfinex-derivatives","BNBF0:USTF0",1742131355291,0.33249102,601.52,599.69,1.71055552]
["bitfinex-derivatives","BNBF0:USTF0",1742131355490,0.33249102,601.52,599.7,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131355690,0.33249102,601.52,599.71,1.70973897]
["bitfinex-derivatives","BNBF0:USTF0",1742131355890,0.33249102,601.52,599.72,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131356090,0.33249102,601.52,599.73,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131356291,0.33249102,601.52,599.74,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131356488,0.33249102,601.52,599.75,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131356690,0.33249102,601.52,599.76,2.59003064]
["bitfinex-derivatives","BNBF0:USTF0",1742131356888,0.33249102,601.52,599.77,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131357192,0.33249102,601.52,599.78,2.59003064]
["bitfinex-derivatives","BNBF0:USTF0",1742131357391,0.33249102,601.52,599.79,1.40367236]
["bitfinex-derivatives","BNBF0:USTF0",1742131357588,0.33249102,601.52,599.8,0.37909593]
["bitfinex-derivatives","BNBF0:USTF0",1742131357786,0.33249102,601.52,599.81,2.58933622]
["bitfinex-derivatives","BNBF0:USTF0",1742131357992,0.33249102,601.52,599.82,1.40293799]
["bitfinex-derivatives","BNBF0:USTF0",1742131358191,0.33249102,601.52,599.83,1.40293799]
["bitfinex-derivatives","BNBF0:USTF0",1742131358389,0.33249102,601.52,599.84,1.02384206]
["bitfinex-derivatives","BNBF0:USTF0",1742131358588,0.33249102,601.52,599.85,0.37813946]
["bitfinex-derivatives","BNBF0:USTF0",1742131358787,0.33249102,601.52,599.82,0.30610136]
["bitfinex-derivatives","BNBF0:USTF0",1742131358788,0.33249102,601.52,599.86,0.37813946]
["bitfinex-derivatives","BNBF0:USTF0",1742131358993,0.33249102,601.52,599.87,0.37813946]
["bitfinex-derivatives","BNBF0:USTF0",1742131359195,0.33249102,601.52,599.88,0.37813946]
["bitfinex-derivatives","BNBF0:USTF0",1742131359493,0.33249102,601.52,599.84,1.18635828]
["bitfinex-derivatives","BNBF0:USTF0",1742131359494,0.33249102,601.52,599.89,1.56449774]
["bitfinex-derivatives","BNBF0:USTF0",1742131359694,0.33249102,601.52,599.9,0.37813946]
["bitfinex-derivatives","BNBF0:USTF0",1742131360393,0.33249102,601.52,599.91,0.37830289]
["bitfinex-derivatives","BNBF0:USTF0",1742131360594,0.33249102,601.52,599.92,0.37830289]
["bitfinex-derivatives","BNBF0:USTF0",1742131361196,0.33249102,601.52,599.91,1.18635828]
["bitfinex-derivatives","BNBF0:USTF0",1742131361696,0.33249102,601.52,599.62,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742131361897,0.33249102,601.52,599.63,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131362192,0.33249102,601.52,599.64,2.58724555]
["bitfinex-derivatives","BNBF0:USTF0",1742131362390,0.33249102,601.52,599.65,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131362591,0.33249102,601.52,599.66,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131362896,0.33249102,601.52,599.64,1.18443155]
["bitfinex-derivatives","BNBF0:USTF0",1742131362897,0.33249102,601.52,599.67,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131363195,0.33249102,601.52,599.68,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131363389,0.33249102,601.52,599.69,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131363589,0.32805083,601.52,599.7,2.89333822]
["bitfinex-derivatives","BNBF0:USTF0",1742131363896,0.713,601.51,599.71,1.402814]
["bitfinex-derivatives","BNBF0:USTF0",1742131364096,0.3325076,601.49,599.72,1.70890667]
["bitfinex-derivatives","BNBF0:USTF0",1742131364292,0.3325076,601.49,599.73,0.37844326]
["bitfinex-derivatives","BNBF0:USTF0",1742131364490,0.3325076,601.49,599.73,0.68453593]
["bitfinex-derivatives","BNBF0:USTF0",1742131364695,0.3325076,601.49,599.74,0.37844326]
["bitfinex-derivatives","BNBF0:USTF0",1742131364895,0.3325076,601.49,599.74,0.68453593]
["bitfinex-derivatives","BNBF0:USTF0",1742131365091,0.3325076,601.49,599.75,0.37844326]
["bitfinex-derivatives","BNBF0:USTF0",1742131365290,0.3325076,601.49,599.75,1.86896748]
["bitfinex-derivatives","BNBF0:USTF0",1742131365291,0.28991182,601.48,599.75,1.86896748]
["bitfinex-derivatives","BNBF0:USTF0",1742131365497,0.33252419,601.46,599.76,0.37844326]
["bitfinex-derivatives","BNBF0:USTF0",1742131365900,0.33252419,601.46,599.77,1.18443155]
["bitfinex-derivatives","BNBF0:USTF0",1742131366199,0.33252419,601.46,599.78,0.37844326]
["bitfinex-derivatives","BNBF0:USTF0",1742131366393,0.33252419,601.46,599.79,1.18443155]
["bitfinex-derivatives","BNBF0:USTF0",1742131366796,0.33252419,601.46,599.8,0.30609267]
["bitfinex-derivatives","BNBF0:USTF0",1742131367195,0.33252419,601.46,599.81,0.37879386]
["bitfinex-derivatives","BNBF0:USTF0",1742131367398,0.33252419,601.46,599.8,0.30609267]
["bitfinex-derivatives","BNBF0:USTF0",1742131368199,0.33252419,601.46,599.63,0.30609267]
["bitfinex-derivatives","BNBF0:USTF0",1742131368501,0.33252419,601.46,599.81,0.30609267]
["bitfinex-derivatives","BNBF0:USTF0",1742131368699,0.33252419,601.46,599.62,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742131368901,0.33252419,601.46,599.63,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131369198,0.33252419,601.46,599.64,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131369499,0.33252419,601.46,599.65,2.59078416]
["bitfinex-derivatives","BNBF0:USTF0",1742131369697,0.33252419,601.46,599.66,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131369897,0.33252419,601.46,599.67,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131370101,0.33252419,601.46,599.65,1.18605044]
["bitfinex-derivatives","BNBF0:USTF0",1742131370102,0.33252419,601.46,599.68,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131370402,0.33252419,601.46,599.69,2.59078416]
["bitfinex-derivatives","BNBF0:USTF0",1742131370602,0.33252419,601.46,599.7,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131370902,0.33252419,601.46,599.71,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131371102,0.33252419,601.46,599.72,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131371301,0.28990699,601.45,599.73,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131371502,0.33254077,601.43,599.74,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131371801,0.33254077,601.43,599.75,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131372001,0.33254077,601.43,599.76,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131372203,0.33254077,601.43,599.77,1.40473372]
["bitfinex-derivatives","BNBF0:USTF0",1742131372502,0.33254077,601.43,599.78,1.40490469]
["bitfinex-derivatives","BNBF0:USTF0",1742131372702,0.33254077,601.43,599.79,0.37902059]
["bitfinex-derivatives","BNBF0:USTF0",1742131372905,0.33254077,601.43,599.8,0.37902059]
["bitfinex-derivatives","BNBF0:USTF0",1742131373101,0.33254077,601.43,599.81,0.37902059]
["bitfinex-derivatives","BNBF0:USTF0",1742131373297,0.33254077,601.43,599.82,0.37902059]
["bitfinex-derivatives","BNBF0:USTF0",1742131373497,0.33254077,601.43,599.82,1.18605044]
["bitfinex-derivatives","BNBF0:USTF0",1742131374300,0.33254077,601.43,599.63,1.18605044]
["bitfinex-derivatives","BNBF0:USTF0",1742131374501,0.2899082,601.42,599.64,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131374704,0.2899082,601.42,599.63,1.18605044]
["bitfinex-derivatives","BNBF0:USTF0",1742131374705,0.33255736,601.4,599.65,2.59201528]
["bitfinex-derivatives","BNBF0:USTF0",1742131374906,0.33255736,601.4,599.66,1.71213246]
["bitfinex-derivatives","BNBF0:USTF0",1742131375101,0.33255736,601.4,599.67,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131375306,0.33255736,601.4,599.68,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131375507,0.33255736,601.4,599.69,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131375702,0.33255736,601.4,599.7,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131375902,0.33255736,601.4,599.71,1.40596484]
["bitfinex-derivatives","BNBF0:USTF0",1742131376101,0.33255736,601.4,599.72,0.3793033]
["bitfinex-derivatives","BNBF0:USTF0",1742131376503,0.33255736,601.4,599.73,1.18605044]
["bitfinex-derivatives","BNBF0:USTF0",1742131376905,0.33255736,601.4,599.7,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131377302,0.28994926,601.39,599.71,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131377607,0.33257395,601.37,599.71,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131378008,0.33257395,601.37,599.73,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131378208,0.33257395,601.37,599.74,0.37929403]
["bitfinex-derivatives","BNBF0:USTF0",1742131378409,0.33257395,601.37,599.74,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131378605,0.33257395,601.37,599.75,0.37939996]
["bitfinex-derivatives","BNBF0:USTF0",1742131378909,0.33257395,601.37,599.76,0.68559801]
["bitfinex-derivatives","BNBF0:USTF0",1742131379210,0.33257395,601.37,599.77,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131379410,0.33257395,601.37,599.78,2.59313407]
["bitfinex-derivatives","BNBF0:USTF0",1742131379610,0.33257395,601.37,599.79,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131379811,0.33257395,601.37,599.8,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131380110,0.33257395,601.37,599.78,1.18719889]
["bitfinex-derivatives","BNBF0:USTF0",1742131380111,0.33257395,601.37,599.81,2.59313407]
["bitfinex-derivatives","BNBF0:USTF0",1742131380305,0.33257395,601.37,599.82,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131380509,2.5233244,601.16,599.83,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131380703,0.3327012,601.14,599.84,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131380908,0.3327012,601.14,599.85,1.40593518]
["bitfinex-derivatives","BNBF0:USTF0",1742131381104,0.3327012,601.14,599.86,0.37933791]
["bitfinex-derivatives","BNBF0:USTF0",1742131381309,0.3327012,601.14,599.87,1.4058675]
["bitfinex-derivatives","BNBF0:USTF0",1742131381609,0.3327012,601.14,599.88,0.37933791]
["bitfinex-derivatives","BNBF0:USTF0",1742131381810,0.3327012,601.14,599.89,0.37933791]
["bitfinex-derivatives","BNBF0:USTF0",1742131382009,0.3327012,601.14,599.81,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1742131382211,0.3327012,601.14,599.82,1.40653766]
["bitfinex-derivatives","BNBF0:USTF0",1742131382406,0.3327012,601.14,599.83,1.40653766]
["bitfinex-derivatives","BNBF0:USTF0",1742131382612,0.3327012,601.14,599.84,1.71273813]
["bitfinex-derivatives","BNBF0:USTF0",1742131382811,0.3327012,601.14,599.85,2.59398291]
["bitfinex-derivatives","BNBF0:USTF0",1742131383111,0.3327012,601.14,599.86,1.40653766]
["bitfinex-derivatives","BNBF0:USTF0",1742131383412,0.3327012,601.14,599.87,1.40653766]
["bitfinex-derivatives","BNBF0:USTF0",1742131383613,0.3327012,601.14,599.88,1.40653766]
["bitfinex-derivatives","BNBF0:USTF0",1742131383813,0.3327012,601.14,599.89,1.40653161]
["bitfinex-derivatives","BNBF0:USTF0",1742131384112,0.3327012,601.14,599.9,1.40655325]
["bitfinex-derivatives","BNBF0:USTF0",1742131384413,0.3327012,601.14,599.91,1.02712656]
["bitfinex-derivatives","BNBF0:USTF0",1742131384616,0.3327012,601.14,599.92,1.56705505]
["bitfinex-derivatives","BNBF0:USTF0",1742131384911,0.3327012,601.14,599.93,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131385211,0.3327012,601.14,599.94,2.59418161]
["bitfinex-derivatives","BNBF0:USTF0",1742131385406,0.3327012,601.14,599.95,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131385606,0.3327012,601.14,599.96,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131385805,0.3327012,601.14,599.97,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131386009,0.3327012,601.14,599.98,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131386213,0.3327012,601.14,599.99,1.71284305]
["bitfinex-derivatives","BNBF0:USTF0",1742131386507,0.3327012,601.14,600.0,2.59418161]
["bitfinex-derivatives","BNBF0:USTF0",1742131386709,0.3327012,601.14,600.01,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131386914,0.3327012,601.14,600.02,2.59418161]
["bitfinex-derivatives","BNBF0:USTF0",1742131387111,0.3327012,601.14,600.03,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131387311,0.3327012,601.14,600.04,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131387514,0.3327012,601.14,600.05,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131387806,0.3327012,601.14,600.06,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131388011,0.3327012,601.14,600.07,1.40664258]
["bitfinex-derivatives","BNBF0:USTF0",1742131388206,0.3327012,601.14,600.08,1.4096231]
["bitfinex-derivatives","BNBF0:USTF0",1742131388512,0.3327012,601.14,600.09,2.59716213]
["bitfinex-derivatives","BNBF0:USTF0",1742131388712,0.3327012,601.14,600.1,1.4096231]
["bitfinex-derivatives","BNBF0:USTF0",1742131388913,0.3327012,601.14,600.11,1.4096231]
["bitfinex-derivatives","BNBF0:USTF0",1742131389212,0.3327012,601.14,600.09,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131389213,0.3327012,601.14,600.12,2.90314666]
["bitfinex-derivatives","BNBF0:USTF0",1742131389412,0.3327012,601.14,600.13,1.4096231]
["bitfinex-derivatives","BNBF0:USTF0",1742131389708,0.713,601.13,600.14,2.59716213]
["bitfinex-derivatives","BNBF0:USTF0",1742131389906,0.713,601.13,600.15,2.59716213]
["bitfinex-derivatives","BNBF0:USTF0",1742131390110,0.713,601.13,600.16,1.4096231]
["bitfinex-derivatives","BNBF0:USTF0",1742131390312,0.713,601.13,600.15,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131390517,0.33271227,601.12,599.81,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131390713,0.33271227,601.12,599.82,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131390913,0.33271227,601.12,599.83,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131391108,0.33271227,601.12,599.84,2.59999887]
["bitfinex-derivatives","BNBF0:USTF0",1742131391314,0.33271227,601.12,599.85,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131391514,0.33271227,601.12,599.86,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131391712,0.33271227,601.12,599.87,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131391918,0.33271227,601.12,599.88,2.59999887]
["bitfinex-derivatives","BNBF0:USTF0",1742131392116,0.33271227,601.12,599.89,1.41245984]
["bitfinex-derivatives","BNBF0:USTF0",1742131392417,0.33271227,601.12,599.9,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131392618,0.33271227,601.12,599.91,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131392912,0.33271227,601.12,599.92,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131393115,0.33271227,601.12,599.93,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131393314,0.33271227,601.12,599.94,2.60170121]
["bitfinex-derivatives","BNBF0:USTF0",1742131393516,0.33271227,601.12,599.95,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131393720,0.33271227,601.12,599.96,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131394020,0.33271227,601.12,599.97,1.41416218]
["bitfinex-derivatives","BNBF0:USTF0",1742131394318,0.33271227,601.12,599.98,1.41527464]
["bitfinex-derivatives","BNBF0:USTF0",1742131394519,0.33271227,601.12,599.99,1.41527464]
["bitfinex-derivatives","BNBF0:USTF0",1742131394719,0.33271227,601.12,600.0,1.03316401]
["bitfinex-derivatives","BNBF0:USTF0",1742131394922,0.33271227,601.12,600.01,2.60283406]
["bitfinex-derivatives","BNBF0:USTF0",1742131395113,0.33271227,601.12,600.02,1.41529503]
["bitfinex-derivatives","BNBF0:USTF0",1742131395317,0.33271227,601.12,600.03,1.41529503]
["bitfinex-derivatives","BNBF0:USTF0",1742131395514,0.33271227,601.12,600.01,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131395515,0.33271227,601.12,600.04,1.41529503]
["bitfinex-derivatives","BNBF0:USTF0",1742131395715,0.33271227,601.12,600.05,1.03316401]
["bitfinex-derivatives","BNBF0:USTF0",1742131395914,0.33271227,601.12,600.04,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131396515,0.33271227,601.12,599.63,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131396820,0.33271227,601.12,599.64,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131397019,0.33271227,601.12,599.65,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131397215,0.33271227,601.12,599.66,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131397421,0.33271227,601.12,599.67,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131397619,0.33271227,601.12,599.68,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131397820,0.33271227,601.12,599.69,2.60655524]
["bitfinex-derivatives","BNBF0:USTF0",1742131398017,0.33271227,601.12,599.7,1.41901621]
["bitfinex-derivatives","BNBF0:USTF0",1742131398218,0.33271227,601.12,599.71,0.38313319]
["bitfinex-derivatives","BNBF0:USTF0",1742131398522,0.33271227,601.12,599.72,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131398822,0.33271227,601.12,599.73,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131399022,0.33271227,601.12,599.74,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131399322,0.33271227,601.12,599.72,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131399323,0.33271227,601.12,599.75,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131399522,0.33271227,601.12,599.76,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131399724,0.33271227,601.12,599.77,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131399921,0.33271227,601.12,599.78,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131400122,0.33271227,601.12,599.79,2.60780285]
["bitfinex-derivatives","BNBF0:USTF0",1742131400321,0.33271227,601.12,599.8,1.42026382]
["bitfinex-derivatives","BNBF0:USTF0",1742131400624,0.33271227,601.12,599.81,1.03713063]
["bitfinex-derivatives","BNBF0:USTF0",1742131400926,0.33271227,601.12,599.81,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131401418,0.33271227,601.12,599.82,1.03952873]
["bitfinex-derivatives","BNBF0:USTF0",1742131401620,0.33271227,601.12,599.63,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131401821,0.33271227,601.12,599.64,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131402021,0.33271227,601.12,599.65,2.61120123]
["bitfinex-derivatives","BNBF0:USTF0",1742131402217,0.33271227,601.12,599.66,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131402421,0.33271227,601.12,599.67,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131402621,0.33271227,601.12,599.68,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131402824,0.33271227,601.12,599.69,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131403023,0.33271227,601.12,599.7,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131403223,0.33271227,601.12,599.71,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131403525,0.33271227,601.12,599.72,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131403725,0.33271227,601.12,599.73,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131403925,0.33271227,601.12,599.74,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131404125,0.33271227,601.12,599.75,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131404326,0.33271227,601.12,599.76,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131404528,0.33271227,601.12,599.77,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131404724,0.33271227,601.12,599.78,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131404929,0.33271227,601.12,599.79,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131405126,0.33271227,601.12,599.8,2.61120123]
["bitfinex-derivatives","BNBF0:USTF0",1742131405325,0.33271227,601.12,599.81,1.4236622]
["bitfinex-derivatives","BNBF0:USTF0",1742131405528,0.33271227,601.12,599.82,1.03954041]
["bitfinex-derivatives","BNBF0:USTF0",1742131405728,0.33271227,601.12,599.83,1.03954041]
["bitfinex-derivatives","BNBF0:USTF0",1742131406125,0.33271227,601.12,599.82,1.18753903]
["bitfinex-derivatives","BNBF0:USTF0",1742131406526,0.33271227,601.12,599.38,0.28997463]
["bitfinex-derivatives","BNBF0:USTF0",1742131406729,0.33271227,601.12,599.42,1.42388628]
["bitfinex-derivatives","BNBF0:USTF0",1742131406931,0.33271227,601.12,599.43,1.42388628]
["bitfinex-derivatives","BNBF0:USTF0",1742131407127,0.33271227,601.12,599.44,1.42388628]
["bitfinex-derivatives","BNBF0:USTF0",1742131407329,0.33271227,601.12,599.45,1.42388628]
["bitfinex-derivatives","BNBF0:USTF0",1742131407530,0.33271227,601.12,599.41,1.31566143]
["bitfinex-derivatives","BNBF0:USTF0",1742131407531,0.33271227,601.12,599.46,2.93232888]
["bitfinex-derivatives","BNBF0:USTF0",1742131407727,0.33271227,601.12,599.47,1.73010079]
["bitfinex-derivatives","BNBF0:USTF0",1742131407928,0.33271227,601.12,599.48,1.73010079]
["bitfinex-derivatives","BNBF0:USTF0",1742131408132,0.33271227,601.12,599.49,2.93232888]
["bitfinex-derivatives","BNBF0:USTF0",1742131408333,0.33271227,601.12,599.5,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131408532,0.33271227,601.12,599.51,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131408728,0.33271227,601.12,599.52,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131408934,0.33271227,601.12,599.53,2.6260401]
["bitfinex-derivatives","BNBF0:USTF0",1742131409134,0.33271227,601.12,599.54,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131409435,0.33271227,601.12,599.55,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131409634,0.33271227,601.12,599.56,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131409935,0.33271227,601.12,599.57,1.73002652]
["bitfinex-derivatives","BNBF0:USTF0",1742131410135,0.33271227,601.12,599.58,2.6260401]
["bitfinex-derivatives","BNBF0:USTF0",1742131410337,0.33271227,601.12,599.59,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131410531,0.33271227,601.12,599.6,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131410729,0.33271227,601.12,599.61,2.6260401]
["bitfinex-derivatives","BNBF0:USTF0",1742131410934,0.33271227,601.12,599.62,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131411134,0.33271227,601.12,599.63,2.6260401]
["bitfinex-derivatives","BNBF0:USTF0",1742131411334,0.33271227,601.12,599.64,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131411530,0.33271227,601.12,599.65,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131411734,0.33271227,601.12,599.66,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131411934,0.33271227,601.12,599.67,1.42381201]
["bitfinex-derivatives","BNBF0:USTF0",1742131412130,0.33271227,601.12,599.68,0.38406215]
["bitfinex-derivatives","BNBF0:USTF0",1742131412335,0.33271227,601.12,599.69,1.03943201]
["bitfinex-derivatives","BNBF0:USTF0",1742131412533,0.33271227,601.12,599.65,1.20222809]
["bitfinex-derivatives","BNBF0:USTF0",1742131413037,0.33271227,601.12,599.66,1.03936179]
["bitfinex-derivatives","BNBF0:USTF0",1742131413538,0.33271227,601.12,599.68,1.20222809]
["bitfinex-derivatives","BNBF0:USTF0",1742131414239,0.33271227,601.12,599.69,1.42335964]
["bitfinex-derivatives","BNBF0:USTF0",1742131414432,0.33271227,601.12,599.7,1.03933409]
["bitfinex-derivatives","BNBF0:USTF0",1742131414632,0.33271227,601.12,599.71,1.4231851]
["bitfinex-derivatives","BNBF0:USTF0",1742131414833,0.33271227,601.12,599.72,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131415034,0.33271227,601.12,599.73,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131415237,0.33271227,601.12,599.74,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131415439,0.33271227,601.12,599.75,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131415637,0.33271227,601.12,599.76,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131415833,0.33271227,601.12,599.77,1.42316694]
["bitfinex-derivatives","BNBF0:USTF0",1742131416034,0.33271227,601.12,599.78,1.03921977]
["bitfinex-derivatives","BNBF0:USTF0",1742131416538,0.33271227,601.12,599.79,1.20222809]
["bitfinex-derivatives","BNBF0:USTF0",1742131416734,0.33271227,601.12,599.8,1.03906785]
["bitfinex-derivatives","BNBF0:USTF0",1742131416939,0.33271227,601.12,599.81,1.03906785]
["bitfinex-derivatives","BNBF0:USTF0",1742131417134,0.33271227,601.12,599.79,1.20222809]
["bitfinex-derivatives","BNBF0:USTF0",1742131417438,0.33271227,601.12,599.41,1.31566143]
["bitfinex-derivatives","BNBF0:USTF0",1742131417637,0.33271227,601.12,599.42,2.62423346]
["bitfinex-derivatives","BNBF0:USTF0",1742131417841,0.33271227,601.12,599.43,1.72909137]
["bitfinex-derivatives","BNBF0:USTF0",1742131418035,0.33271227,601.12,599.44,1.4228661]
["bitfinex-derivatives","BNBF0:USTF0",1742131418239,0.33271227,601.12,599.45,2.62423346]
["bitfinex-derivatives","BNBF0:USTF0",1742131418539,0.33271227,601.12,599.46,1.4228661]
["bitfinex-derivatives","BNBF0:USTF0",1742131418736,0.33271227,601.12,599.47,2.62439183]
["bitfinex-derivatives","BNBF0:USTF0",1742131418942,0.33271227,601.12,599.48,1.42302447]
["bitfinex-derivatives","BNBF0:USTF0",1742131419241,0.33271227,601.12,599.49,1.72933129]
["bitfinex-derivatives","BNBF0:USTF0",1742131419439,0.33271227,601.12,599.5,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131419645,0.33271227,601.12,599.51,1.72935301]
["bitfinex-derivatives","BNBF0:USTF0",1742131419836,0.33271227,601.12,599.52,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131420038,0.33271227,601.12,599.53,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131420239,0.33271227,601.12,599.54,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131420441,0.33271227,601.12,599.55,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131420641,0.33271227,601.12,599.56,2.6244442]
["bitfinex-derivatives","BNBF0:USTF0",1742131420837,0.33271227,601.12,599.57,1.42307684]
["bitfinex-derivatives","BNBF0:USTF0",1742131421042,0.33271227,601.12,599.58,1.03946843]
["bitfinex-derivatives","BNBF0:USTF0",1742131421245,0.33271227,601.12,599.59,1.42350085]
["bitfinex-derivatives","BNBF0:USTF0",1742131421542,0.33271227,601.12,599.6,2.62486821]
["bitfinex-derivatives","BNBF0:USTF0",1742131421743,0.33271227,601.12,599.61,1.42350085]
["bitfinex-derivatives","BNBF0:USTF0",1742131421944,0.33271227,601.12,599.62,1.42350085]
["bitfinex-derivatives","BNBF0:USTF0",1742131422250,0.33271227,601.12,599.62,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131422543,0.29005076,601.11,599.62,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131422743,0.33272887,601.09,599.62,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131422942,0.33272887,601.09,599.42,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131423140,0.33272887,601.09,599.43,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131423350,0.33272887,601.09,599.44,2.62491321]
["bitfinex-derivatives","BNBF0:USTF0",1742131423543,0.33272887,601.09,599.45,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131423743,0.33272887,601.09,599.46,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131423939,0.33272887,601.09,599.47,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131424140,0.33272887,601.09,599.48,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131424444,0.33272887,601.09,599.49,2.62491321]
["bitfinex-derivatives","BNBF0:USTF0",1742131424646,0.33272887,601.09,599.5,1.42354585]
["bitfinex-derivatives","BNBF0:USTF0",1742131424845,0.33272887,601.09,599.51,1.03943662]
["bitfinex-derivatives","BNBF0:USTF0",1742131425145,0.33272887,601.09,599.52,2.24080398]
["bitfinex-derivatives","BNBF0:USTF0",1742131425347,0.29006889,601.08,599.53,1.03832333]
["bitfinex-derivatives","BNBF0:USTF0",1742131425543,0.33272887,601.09,599.54,1.42204889]
["bitfinex-derivatives","BNBF0:USTF0",1742131425740,0.33272887,601.09,599.55,1.42204889]
["bitfinex-derivatives","BNBF0:USTF0",1742131425944,0.33272887,601.09,599.56,1.42204889]
["bitfinex-derivatives","BNBF0:USTF0",1742131426149,0.33272887,601.09,599.57,1.42204889]
["bitfinex-derivatives","BNBF0:USTF0",1742131426442,0.33272887,601.09,599.58,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131426946,0.33272887,601.09,599.59,1.20136736]
["bitfinex-derivatives","BNBF0:USTF0",1742131427645,0.33272887,601.09,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131427947,0.33272887,601.09,599.42,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131428147,0.33272887,601.09,599.43,2.62118244]
["bitfinex-derivatives","BNBF0:USTF0",1742131428346,0.33272887,601.09,599.44,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131428543,0.33272887,601.09,599.45,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131428747,0.33272887,601.09,599.46,2.62118244]
["bitfinex-derivatives","BNBF0:USTF0",1742131428944,0.33272887,601.09,599.47,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131429247,0.33272887,601.09,599.48,2.62118244]
["bitfinex-derivatives","BNBF0:USTF0",1742131429548,0.33272887,601.09,599.49,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131429747,0.33272887,601.09,599.5,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131429949,0.33272887,601.09,599.51,2.62118244]
["bitfinex-derivatives","BNBF0:USTF0",1742131430144,0.33272887,601.09,599.52,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131430342,0.33272887,601.09,599.53,2.62118244]
["bitfinex-derivatives","BNBF0:USTF0",1742131430549,0.33272887,601.09,599.54,1.42140316]
["bitfinex-derivatives","BNBF0:USTF0",1742131430751,0.33272887,601.09,599.53,1.19977928]
["bitfinex-derivatives","BNBF0:USTF0",1742131430945,0.33272887,601.09,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131431147,0.33272887,601.09,599.42,1.72726643]
["bitfinex-derivatives","BNBF0:USTF0",1742131431344,0.29005076,601.08,599.43,1.72726643]
["bitfinex-derivatives","BNBF0:USTF0",1742131431544,0.33274548,601.06,599.44,2.62012838]
["bitfinex-derivatives","BNBF0:USTF0",1742131431751,0.33274548,601.06,599.45,1.42093993]
["bitfinex-derivatives","BNBF0:USTF0",1742131431944,0.33274548,601.06,599.46,1.42093993]
["bitfinex-derivatives","BNBF0:USTF0",1742131432147,0.33274548,601.06,599.47,1.42093993]
["bitfinex-derivatives","BNBF0:USTF0",1742131432343,0.33274548,601.06,599.48,1.42093993]
["bitfinex-derivatives","BNBF0:USTF0",1742131432544,0.33274548,601.06,599.47,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131432748,0.33274548,601.06,599.48,1.42002288]
["bitfinex-derivatives","BNBF0:USTF0",1742131432943,0.33274548,601.06,599.49,1.41996223]
["bitfinex-derivatives","BNBF0:USTF0",1742131433145,0.33274548,601.06,599.5,1.41996223]
["bitfinex-derivatives","BNBF0:USTF0",1742131433350,0.33274548,601.06,599.49,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131433650,0.33274548,601.06,599.51,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131433845,0.33274548,601.06,599.52,1.41955283]
["bitfinex-derivatives","BNBF0:USTF0",1742131434043,0.33274548,601.06,599.53,1.03652681]
["bitfinex-derivatives","BNBF0:USTF0",1742131434247,0.33274548,601.06,599.5,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131434447,0.33274548,601.06,599.51,1.41923591]
["bitfinex-derivatives","BNBF0:USTF0",1742131434643,0.33274548,601.06,599.52,1.41923591]
["bitfinex-derivatives","BNBF0:USTF0",1742131434847,0.33274548,601.06,599.53,1.41923591]
["bitfinex-derivatives","BNBF0:USTF0",1742131435147,0.33274548,601.06,599.54,1.41923591]
["bitfinex-derivatives","BNBF0:USTF0",1742131435347,0.33274548,601.06,599.54,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131435543,0.33274548,601.06,599.55,1.19918845]
["bitfinex-derivatives","BNBF0:USTF0",1742131436350,0.33274548,601.06,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131436552,0.33274548,601.06,599.42,1.72515608]
["bitfinex-derivatives","BNBF0:USTF0",1742131436747,0.33274548,601.06,599.43,1.72515608]
["bitfinex-derivatives","BNBF0:USTF0",1742131436948,0.33274548,601.06,599.44,1.72515608]
["bitfinex-derivatives","BNBF0:USTF0",1742131437149,0.33274548,601.06,599.45,1.72515608]
["bitfinex-derivatives","BNBF0:USTF0",1742131437348,0.29009065,601.05,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131437548,0.33276209,601.03,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131439448,2.5233244,600.9,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131439647,0.33284516,600.88,599.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742131442350,0.33284516,600.88,599.42,1.41687663]
["bitfinex-derivatives","BNBF0:USTF0",1742131442554,0.33284516,600.88,599.43,1.41684363]
["bitfinex-derivatives","BNBF0:USTF0",1742131442755,0.33284516,600.88,599.44,1.57857093]
["bitfinex-derivatives","BNBF0:USTF0",1742131442953,0.33284516,600.88,599.44,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131443358,0.33284516,600.88,599.45,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131444560,0.33284516,600.88,599.46,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131445165,0.33284516,600.88,599.42,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131445363,0.33284516,600.88,599.43,1.4169685]
["bitfinex-derivatives","BNBF0:USTF0",1742131445662,0.33284516,600.88,599.44,1.72328073]
["bitfinex-derivatives","BNBF0:USTF0",1742131445863,0.33284516,600.88,599.45,1.72328073]
["bitfinex-derivatives","BNBF0:USTF0",1742131446063,0.33284516,600.88,599.46,2.91957867]
["bitfinex-derivatives","BNBF0:USTF0",1742131446264,0.33284516,600.88,599.47,1.72328073]
["bitfinex-derivatives","BNBF0:USTF0",1742131446564,0.33284516,600.88,599.48,2.91957867]
["bitfinex-derivatives","BNBF0:USTF0",1742131446864,0.33284516,600.88,599.49,1.72324372]
["bitfinex-derivatives","BNBF0:USTF0",1742131447065,0.33284516,600.88,599.5,2.91954166]
["bitfinex-derivatives","BNBF0:USTF0",1742131447264,0.33284516,600.88,599.51,1.72324372]
["bitfinex-derivatives","BNBF0:USTF0",1742131447467,0.33284516,600.88,599.52,1.72324372]
["bitfinex-derivatives","BNBF0:USTF0",1742131447665,0.33284516,600.88,599.53,1.72324372]
["bitfinex-derivatives","BNBF0:USTF0",1742131447863,0.33284516,600.88,599.54,1.4169685]
["bitfinex-derivatives","BNBF0:USTF0",1742131448064,0.33284516,600.88,599.55,2.91949146]
["bitfinex-derivatives","BNBF0:USTF0",1742131448264,0.33284516,600.88,599.56,1.72319352]
["bitfinex-derivatives","BNBF0:USTF0",1742131448563,0.33284516,600.88,599.57,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131448758,0.33284516,600.88,599.58,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131448957,0.33284516,600.88,599.59,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131449161,0.33284516,600.88,599.6,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131449358,0.33284516,600.88,599.61,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131449562,0.33284516,600.88,599.62,1.41692858]
["bitfinex-derivatives","BNBF0:USTF0",1742131449764,0.33284516,600.88,599.63,1.41746581]
["bitfinex-derivatives","BNBF0:USTF0",1742131449958,0.33284516,600.88,599.64,1.41746581]
["bitfinex-derivatives","BNBF0:USTF0",1742131450158,0.33284516,600.88,599.65,2.61376375]
["bitfinex-derivatives","BNBF0:USTF0",1742131450459,0.33284516,600.88,599.66,0.38286416]
["bitfinex-derivatives","BNBF0:USTF0",1742131450660,0.33284516,600.88,599.67,2.23310828]
["bitfinex-derivatives","BNBF0:USTF0",1742131450864,0.33284516,600.88,599.68,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131451066,0.33284516,600.88,599.69,2.61597244]
["bitfinex-derivatives","BNBF0:USTF0",1742131451358,0.33284516,600.88,599.7,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131451564,0.33284516,600.88,599.71,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131451765,0.33284516,600.88,599.72,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131451961,0.33284516,600.88,599.73,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131452264,0.33284516,600.88,599.74,2.61597244]
["bitfinex-derivatives","BNBF0:USTF0",1742131452463,0.33284516,600.88,599.75,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131452765,0.33284516,600.88,599.76,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131452964,0.33284516,600.88,599.77,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131453262,0.33284516,600.88,599.78,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131453462,0.33284516,600.88,599.79,1.4196745]
["bitfinex-derivatives","BNBF0:USTF0",1742131453661,0.33284516,600.88,599.8,1.03681034]
["bitfinex-derivatives","BNBF0:USTF0",1742131453859,0.33284516,600.88,599.78,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131453860,0.33284516,600.88,599.81,2.61636826]
["bitfinex-derivatives","BNBF0:USTF0",1742131454062,0.33284516,600.88,599.82,1.42007032]
["bitfinex-derivatives","BNBF0:USTF0",1742131454262,0.33284516,600.88,599.83,1.42007032]
["bitfinex-derivatives","BNBF0:USTF0",1742131454464,0.33284516,600.88,599.84,1.42007032]
["bitfinex-derivatives","BNBF0:USTF0",1742131454764,0.33284516,600.88,599.85,1.03681034]
["bitfinex-derivatives","BNBF0:USTF0",1742131455264,0.33284516,600.88,599.86,0.38329649]
["bitfinex-derivatives","BNBF0:USTF0",1742131455461,0.33284516,600.88,599.87,1.42010683]
["bitfinex-derivatives","BNBF0:USTF0",1742131455663,0.33284516,600.88,599.88,1.42010683]
["bitfinex-derivatives","BNBF0:USTF0",1742131455860,0.33284516,600.88,599.89,2.61640477]
["bitfinex-derivatives","BNBF0:USTF0",1742131456063,0.33284516,600.88,599.9,1.42010683]
["bitfinex-derivatives","BNBF0:USTF0",1742131456264,0.33284516,600.88,599.91,1.42010683]
["bitfinex-derivatives","BNBF0:USTF0",1742131456465,0.33284516,600.88,599.92,1.42010683]
["bitfinex-derivatives","BNBF0:USTF0",1742131456671,0.33284516,600.88,599.93,2.61640477]
["bitfinex-derivatives","BNBF0:USTF0",1742131456868,0.33284516,600.88,599.93,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131457168,0.33284516,600.88,599.49,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131457368,0.33284516,600.88,599.5,1.72753179]
["bitfinex-derivatives","BNBF0:USTF0",1742131457564,0.33284516,600.88,599.51,2.61767391]
["bitfinex-derivatives","BNBF0:USTF0",1742131457768,0.33284516,600.88,599.52,1.72753406]
["bitfinex-derivatives","BNBF0:USTF0",1742131457970,0.33284516,600.88,599.53,1.72753406]
["bitfinex-derivatives","BNBF0:USTF0",1742131458170,0.33284516,600.88,599.54,2.923832]
["bitfinex-derivatives","BNBF0:USTF0",1742131458469,0.33284516,600.88,599.55,1.72753406]
["bitfinex-derivatives","BNBF0:USTF0",1742131458663,0.33284516,600.88,599.56,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131458866,0.33284516,600.88,599.57,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131459062,0.33284516,600.88,599.58,2.92388403]
["bitfinex-derivatives","BNBF0:USTF0",1742131459266,0.33284516,600.88,599.59,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131459469,0.33284516,600.88,599.6,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131459671,0.33284516,600.88,599.61,2.92388403]
["bitfinex-derivatives","BNBF0:USTF0",1742131459865,0.33284516,600.88,599.62,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131460069,0.33284516,600.88,599.63,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131460263,0.33284516,600.88,599.64,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131460467,0.33284516,600.88,599.65,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131460669,0.33284516,600.88,599.66,1.72758609]
["bitfinex-derivatives","BNBF0:USTF0",1742131460870,0.33284516,600.88,599.67,2.61767391]
["bitfinex-derivatives","BNBF0:USTF0",1742131461170,0.33284516,600.88,599.68,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131461370,0.33284516,600.88,599.69,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131461566,0.33284516,600.88,599.67,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1742131461567,0.33284516,600.88,599.7,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131461769,0.33284516,600.88,599.71,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131461975,0.33284516,600.88,599.72,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131462167,0.33284516,600.88,599.73,2.61767391]
["bitfinex-derivatives","BNBF0:USTF0",1742131462373,0.33284516,600.88,599.74,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131462573,0.33284516,600.88,599.75,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131462776,0.33284516,600.88,599.76,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131463072,0.33284516,600.88,599.77,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131463268,0.33284516,600.88,599.78,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131463474,0.33284516,600.88,599.79,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131463773,0.33284516,600.88,599.8,1.42137597]
["bitfinex-derivatives","BNBF0:USTF0",1742131463970,0.33284516,600.88,599.81,1.03791991]
["bitfinex-derivatives","BNBF0:USTF0",1742131464678,0.33284516,600.88,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131464974,0.33284516,600.88,599.65,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131465174,0.33284516,600.88,599.66,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131465375,0.33284516,600.88,599.67,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131465572,0.33284516,600.88,599.68,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131465768,0.33284516,600.88,599.69,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131465974,0.33284516,600.88,599.7,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131466169,0.33284516,600.88,599.71,2.62346209]
["bitfinex-derivatives","BNBF0:USTF0",1742131466476,0.33284516,600.88,599.72,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131466670,0.33284516,600.88,599.73,2.62346209]
["bitfinex-derivatives","BNBF0:USTF0",1742131466870,0.33284516,600.88,599.74,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131467072,0.33284516,600.88,599.75,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131467269,0.33284516,600.88,599.76,2.62346209]
["bitfinex-derivatives","BNBF0:USTF0",1742131467474,0.33284516,600.88,599.77,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131467674,0.33284516,600.88,599.78,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131467875,0.33284516,600.88,599.79,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131468070,0.33284516,600.88,599.78,1.20098175]
["bitfinex-derivatives","BNBF0:USTF0",1742131468071,0.33284516,600.88,599.8,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131468276,0.33284516,600.88,599.81,2.62346209]
["bitfinex-derivatives","BNBF0:USTF0",1742131468475,0.33284516,600.88,599.82,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131468677,0.33284516,600.88,599.83,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131468872,0.33284516,600.88,599.84,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131469078,0.33284516,600.88,599.85,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131469277,0.33284516,600.88,599.86,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131469477,0.33284516,600.88,599.87,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131469672,0.33284516,600.88,599.88,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131469874,0.33284516,600.88,599.87,1.20098175]
["bitfinex-derivatives","BNBF0:USTF0",1742131469875,0.33284516,600.88,599.89,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131470177,0.33284516,600.88,599.9,2.62346209]
["bitfinex-derivatives","BNBF0:USTF0",1742131470377,0.33284516,600.88,599.91,1.42248034]
["bitfinex-derivatives","BNBF0:USTF0",1742131470578,0.33284516,600.88,599.92,1.03870482]
["bitfinex-derivatives","BNBF0:USTF0",1742131470778,0.33284516,600.88,599.93,1.03870482]
["bitfinex-derivatives","BNBF0:USTF0",1742131470979,0.33284516,600.88,599.92,1.20098175]
["bitfinex-derivatives","BNBF0:USTF0",1742131471180,0.33284516,600.88,599.93,1.03747803]
["bitfinex-derivatives","BNBF0:USTF0",1742131471375,0.33284516,600.88,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131471577,0.33284516,600.88,599.65,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131471782,0.33284516,600.88,599.66,2.92620381]
["bitfinex-derivatives","BNBF0:USTF0",1742131471981,0.33284516,600.88,599.67,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131472179,0.33284516,600.88,599.68,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131472379,0.33284516,600.88,599.69,2.92620381]
["bitfinex-derivatives","BNBF0:USTF0",1742131472582,0.33284516,600.88,599.7,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131472779,0.33284516,600.88,599.71,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131472979,0.33284516,600.88,599.72,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131473178,0.33284516,600.88,599.73,1.72676028]
["bitfinex-derivatives","BNBF0:USTF0",1742131473381,0.701,600.87,599.74,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131473582,0.33285623,600.86,599.75,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131473883,0.33285623,600.86,599.76,2.62007076]
["bitfinex-derivatives","BNBF0:USTF0",1742131474089,0.33285623,600.86,599.77,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131474387,0.33285623,600.86,599.78,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131474588,0.33285623,600.86,599.79,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131474789,0.33285623,600.86,599.8,1.42062723]
["bitfinex-derivatives","BNBF0:USTF0",1742131475588,0.33285623,600.86,599.81,1.03725131]
["bitfinex-derivatives","BNBF0:USTF0",1742131475984,0.33285623,600.86,599.82,0.38318384]
["bitfinex-derivatives","BNBF0:USTF0",1742131476289,0.33285623,600.86,599.83,1.42035753]
["bitfinex-derivatives","BNBF0:USTF0",1742131476488,0.33285623,600.86,599.84,1.42035753]
["bitfinex-derivatives","BNBF0:USTF0",1742131476684,0.33285623,600.86,599.85,1.42035753]
["bitfinex-derivatives","BNBF0:USTF0",1742131476884,0.33285623,600.86,599.86,2.61980106]
["bitfinex-derivatives","BNBF0:USTF0",1742131477088,0.33285623,600.86,599.87,1.42035753]
["bitfinex-derivatives","BNBF0:USTF0",1742131477283,0.33285623,600.86,599.88,2.61980106]
["bitfinex-derivatives","BNBF0:USTF0",1742131477592,0.33285623,600.86,599.89,2.61971029]
["bitfinex-derivatives","BNBF0:USTF0",1742131477786,0.33285623,600.86,599.9,1.42026676]
["bitfinex-derivatives","BNBF0:USTF0",1742131477985,0.33285623,600.86,599.91,1.42014333]
["bitfinex-derivatives","BNBF0:USTF0",1742131478185,0.33285623,600.86,599.92,1.03705026]
["bitfinex-derivatives","BNBF0:USTF0",1742131478790,0.33285623,600.86,599.93,1.03705026]
["bitfinex-derivatives","BNBF0:USTF0",1742131478992,0.33285623,600.86,599.93,1.19896552]
["bitfinex-derivatives","BNBF0:USTF0",1742131479391,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131479592,0.33285623,600.86,599.65,1.72644155]
["bitfinex-derivatives","BNBF0:USTF0",1742131479792,0.33285623,600.86,599.66,1.72644155]
["bitfinex-derivatives","BNBF0:USTF0",1742131480094,0.33285623,600.86,599.67,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131480294,0.33285623,600.86,599.68,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131480594,0.33285623,600.86,599.69,2.62012078]
["bitfinex-derivatives","BNBF0:USTF0",1742131480794,0.33285623,600.86,599.7,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131480994,0.33285623,600.86,599.71,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131481193,0.33285623,600.86,599.72,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131481393,0.33285623,600.86,599.73,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131481594,0.33285623,600.86,599.74,2.62012078]
["bitfinex-derivatives","BNBF0:USTF0",1742131481796,0.33285623,600.86,599.75,1.42071781]
["bitfinex-derivatives","BNBF0:USTF0",1742131481993,0.33285623,600.86,599.76,1.42034201]
["bitfinex-derivatives","BNBF0:USTF0",1742131482295,0.33285623,600.86,599.77,2.61974498]
["bitfinex-derivatives","BNBF0:USTF0",1742131482496,0.33285623,600.86,599.78,1.42034201]
["bitfinex-derivatives","BNBF0:USTF0",1742131482697,0.33285623,600.86,599.79,1.42034201]
["bitfinex-derivatives","BNBF0:USTF0",1742131483001,0.33285623,600.86,599.8,1.03718298]
["bitfinex-derivatives","BNBF0:USTF0",1742131483194,0.33285623,600.86,599.81,1.03718298]
["bitfinex-derivatives","BNBF0:USTF0",1742131483496,0.33285623,600.86,599.82,1.03718298]
["bitfinex-derivatives","BNBF0:USTF0",1742131483691,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131484195,0.33285623,600.86,599.65,2.61976577]
["bitfinex-derivatives","BNBF0:USTF0",1742131484396,0.33285623,600.86,599.66,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131484593,0.33285623,600.86,599.67,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131484790,0.33285623,600.86,599.68,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131484994,0.33285623,600.86,599.69,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131485195,0.33285623,600.86,599.7,2.61976577]
["bitfinex-derivatives","BNBF0:USTF0",1742131485397,0.33285623,600.86,599.71,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131485596,0.33285623,600.86,599.72,2.61976577]
["bitfinex-derivatives","BNBF0:USTF0",1742131485793,0.33285623,600.86,599.73,1.42045899]
["bitfinex-derivatives","BNBF0:USTF0",1742131485998,0.33285623,600.86,599.74,1.42087019]
["bitfinex-derivatives","BNBF0:USTF0",1742131486197,0.33285623,600.86,599.75,1.42087019]
["bitfinex-derivatives","BNBF0:USTF0",1742131486396,0.33285623,600.86,599.76,2.62017697]
["bitfinex-derivatives","BNBF0:USTF0",1742131486597,0.33285623,600.86,599.77,1.42087019]
["bitfinex-derivatives","BNBF0:USTF0",1742131486795,0.33285623,600.86,599.76,1.19930678]
["bitfinex-derivatives","BNBF0:USTF0",1742131486796,0.33285623,600.86,599.78,1.42087019]
["bitfinex-derivatives","BNBF0:USTF0",1742131487097,0.33285623,600.86,599.79,1.42087019]
["bitfinex-derivatives","BNBF0:USTF0",1742131487297,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131487298,0.33285623,600.86,599.8,1.19930678]
["bitfinex-derivatives","BNBF0:USTF0",1742131488298,0.33285623,600.86,599.65,1.19930678]
["bitfinex-derivatives","BNBF0:USTF0",1742131488498,0.33285623,600.86,599.66,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131488701,0.33285623,600.86,599.67,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131488998,0.33285623,600.86,599.68,2.6207614]
["bitfinex-derivatives","BNBF0:USTF0",1742131489198,0.33285623,600.86,599.69,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131489399,0.33285623,600.86,599.7,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131489701,0.33285623,600.86,599.71,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131489997,0.33285623,600.86,599.72,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131490194,0.33285623,600.86,599.73,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131490398,0.33285623,600.86,599.74,1.42145462]
["bitfinex-derivatives","BNBF0:USTF0",1742131490598,0.33285623,600.86,599.75,1.03795889]
["bitfinex-derivatives","BNBF0:USTF0",1742131490899,0.33285623,600.86,599.76,2.6207636]
["bitfinex-derivatives","BNBF0:USTF0",1742131491094,0.33285623,600.86,599.77,1.03795889]
["bitfinex-derivatives","BNBF0:USTF0",1742131491398,0.33285623,600.86,599.78,1.03795889]
["bitfinex-derivatives","BNBF0:USTF0",1742131491596,0.33285623,600.86,599.79,1.03795889]
["bitfinex-derivatives","BNBF0:USTF0",1742131491796,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131491996,0.33285623,600.86,599.65,1.42154983]
["bitfinex-derivatives","BNBF0:USTF0",1742131492196,0.33285623,600.86,599.66,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131492395,0.33285623,600.86,599.67,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131492594,0.33285623,600.86,599.68,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131492793,0.33285623,600.86,599.69,2.62195688]
["bitfinex-derivatives","BNBF0:USTF0",1742131492999,0.33285623,600.86,599.7,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131493194,0.33285623,600.86,599.71,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131493395,0.33285623,600.86,599.72,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131493596,0.33285623,600.86,599.73,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131493801,0.33285623,600.86,599.74,2.62195688]
["bitfinex-derivatives","BNBF0:USTF0",1742131493994,0.33285623,600.86,599.75,1.42165986]
["bitfinex-derivatives","BNBF0:USTF0",1742131494299,0.33285623,600.86,599.76,1.42190175]
["bitfinex-derivatives","BNBF0:USTF0",1742131494498,0.33285623,600.86,599.77,1.42190175]
["bitfinex-derivatives","BNBF0:USTF0",1742131494697,0.33285623,600.86,599.78,1.03838933]
["bitfinex-derivatives","BNBF0:USTF0",1742131494900,0.33285623,600.86,599.79,1.03838933]
["bitfinex-derivatives","BNBF0:USTF0",1742131495098,0.33285623,600.86,599.76,1.20029702]
["bitfinex-derivatives","BNBF0:USTF0",1742131495298,0.33285623,600.86,599.77,1.03845992]
["bitfinex-derivatives","BNBF0:USTF0",1742131495498,0.33285623,600.86,599.78,1.03845992]
["bitfinex-derivatives","BNBF0:USTF0",1742131495697,0.33285623,600.86,599.79,1.03845992]
["bitfinex-derivatives","BNBF0:USTF0",1742131495895,0.33285623,600.86,599.8,1.03845992]
["bitfinex-derivatives","BNBF0:USTF0",1742131496094,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131496294,0.33285623,600.86,599.65,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131496597,0.33285623,600.86,599.66,2.62280029]
["bitfinex-derivatives","BNBF0:USTF0",1742131496900,0.33285623,600.86,599.67,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131497099,0.33285623,600.86,599.68,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131497292,0.33285623,600.86,599.69,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131497492,0.33285623,600.86,599.7,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131497700,0.33285623,600.86,599.71,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131497899,0.33285623,600.86,599.72,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131498199,0.33285623,600.86,599.73,1.42203245]
["bitfinex-derivatives","BNBF0:USTF0",1742131498499,0.33285623,600.86,599.74,2.23918356]
["bitfinex-derivatives","BNBF0:USTF0",1742131498695,0.33285623,600.86,599.75,1.03841572]
["bitfinex-derivatives","BNBF0:USTF0",1742131498894,0.33285623,600.86,599.76,1.20076784]
["bitfinex-derivatives","BNBF0:USTF0",1742131499093,0.33285623,600.86,599.77,1.0399781]
["bitfinex-derivatives","BNBF0:USTF0",1742131499292,0.33285623,600.86,599.78,1.0399666]
["bitfinex-derivatives","BNBF0:USTF0",1742131499497,0.33285623,600.86,599.76,1.20076784]
["bitfinex-derivatives","BNBF0:USTF0",1742131499696,0.33285623,600.86,599.77,1.0399081]
["bitfinex-derivatives","BNBF0:USTF0",1742131499899,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131499900,0.33285623,600.86,599.78,1.0399081]
["bitfinex-derivatives","BNBF0:USTF0",1742131500100,0.33285623,600.86,599.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742131500400,0.33285623,600.86,599.65,1.42411909]
["bitfinex-derivatives","BNBF0:USTF0",1742131500597,0.33285623,600.86,599.66,1.42411909]
["bitfinex-derivatives","BNBF0:USTF0",1742131500795,0.33285623,600.86,599.67,1.42411909]
["bitfinex-derivatives","BNBF0:USTF0",1742131500998,0.33285623,600.86,599.68,2.62651332]
["bitfinex-derivatives","BNBF0:USTF0",1742131501198,0.33285623,600.86,599.69,1.42415677]
["bitfinex-derivatives","BNBF0:USTF0",1742131501400,0.33285623,600.86,599.7,1.42415677]
["bitfinex-derivatives","BNBF0:USTF0",1742131501601,0.33285623,600.86,599.71,1.42415677]
["bitfinex-derivatives","BNBF0:USTF0",1742131501795,0.33285623,600.86,599.72,1.73029517]
["bitfinex-derivatives","BNBF0:USTF0",1742131502000,0.33285623,600.86,599.73,1.73029517]
["bitfinex-derivatives","BNBF0:USTF0",1742131502199,0.33285623,600.86,599.74,1.73029517]
["bitfinex-derivatives","BNBF0:USTF0",1742131502401,0.33285623,600.86,599.75,1.89274699]
["bitfinex-derivatives","BNBF0:USTF0",1742131502598,0.33285623,600.86,599.76,1.73056723]
["bitfinex-derivatives","BNBF0:USTF0",1742131502802,0.33285623,600.86,599.77,1.73056723]
["bitfinex-derivatives","BNBF0:USTF0",1742131502999,0.33285623,600.86,599.78,2.93292378]
["bitfinex-derivatives","BNBF0:USTF0",1742131503201,0.33285623,600.86,599.79,1.42442883]
["bitfinex-derivatives","BNBF0:USTF0",1742131503402,0.33285623,600.86,599.8,1.42442883]
["bitfinex-derivatives","BNBF0:USTF0",1742131503603,0.33285623,600.86,599.81,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131503803,0.33285623,600.86,599.82,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131504004,0.33285623,600.86,599.83,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131504205,0.33285623,600.86,599.84,2.62722832]
["bitfinex-derivatives","BNBF0:USTF0",1742131504404,0.33285623,600.86,599.85,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131504607,0.33285623,600.86,599.86,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131504797,0.7,600.85,599.87,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131505001,0.33287285,600.83,599.88,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131505201,0.33287285,600.83,599.89,2.62722832]
["bitfinex-derivatives","BNBF0:USTF0",1742131505503,0.33287285,600.83,599.9,1.42487177]
["bitfinex-derivatives","BNBF0:USTF0",1742131505701,0.33287285,600.83,599.91,2.62929536]
["bitfinex-derivatives","BNBF0:USTF0",1742131505906,0.33287285,600.83,599.92,1.42693881]
["bitfinex-derivatives","BNBF0:USTF0",1742131506205,0.33287285,600.83,599.93,1.42739419]
["bitfinex-derivatives","BNBF0:USTF0",1742131506404,0.33287285,600.83,599.94,1.04224383]
["bitfinex-derivatives","BNBF0:USTF0",1742131506603,0.33287285,600.83,599.95,2.24460038]
["bitfinex-derivatives","BNBF0:USTF0",1742131506804,0.33287285,600.83,599.96,1.04224383]
["bitfinex-derivatives","BNBF0:USTF0",1742131507405,0.33287285,600.83,599.37,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1742131507705,0.33287285,600.83,599.38,2.9394309]
["bitfinex-derivatives","BNBF0:USTF0",1742131507900,0.33287285,600.83,599.39,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131508107,0.33287285,600.83,599.4,3.2730979]
["bitfinex-derivatives","BNBF0:USTF0",1742131508302,0.33287285,600.83,599.41,2.06760203]
["bitfinex-derivatives","BNBF0:USTF0",1742131508506,0.33287285,600.83,599.42,2.06759646]
["bitfinex-derivatives","BNBF0:USTF0",1742131508806,0.33287285,600.83,599.43,3.2730812]
["bitfinex-derivatives","BNBF0:USTF0",1742131509007,0.33287285,600.83,599.44,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131509207,0.33287285,600.83,599.45,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131509501,0.33287285,600.83,599.46,2.9394309]
["bitfinex-derivatives","BNBF0:USTF0",1742131509701,0.33287285,600.83,599.47,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131509906,0.33287285,600.83,599.48,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131510101,0.33287285,600.83,599.49,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131510304,0.33287285,600.83,599.5,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131510603,0.33287285,600.83,599.51,1.7339406]
["bitfinex-derivatives","BNBF0:USTF0",1742131510908,0.33287285,600.83,599.52,2.63323748]
["bitfinex-derivatives","BNBF0:USTF0",1742131511107,0.33287285,600.83,599.53,1.42774718]
["bitfinex-derivatives","BNBF0:USTF0",1742131511306,0.33287285,600.83,599.54,1.42774718]
["bitfinex-derivatives","BNBF0:USTF0",1742131511506,0.33287285,600.83,599.55,1.42774718]
["bitfinex-derivatives","BNBF0:USTF0",1742131511808,0.33287285,600.83,599.56,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131512002,0.33287285,600.83,599.57,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131512203,0.33287285,600.83,599.58,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131512407,0.33287285,600.83,599.57,1.2054903]
["bitfinex-derivatives","BNBF0:USTF0",1742131512408,0.33287285,600.83,599.59,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131512608,0.33287285,600.83,599.6,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131512809,0.33287285,600.83,599.61,2.63302871]
["bitfinex-derivatives","BNBF0:USTF0",1742131513104,0.33287285,600.83,599.62,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131513410,0.33287285,600.83,599.63,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131513610,0.33287285,600.83,599.64,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131513803,0.33287285,600.83,599.65,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131514008,0.33287285,600.83,599.66,1.73372324]
["bitfinex-derivatives","BNBF0:USTF0",1742131514303,0.33287285,600.83,599.67,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131514610,0.33287285,600.83,599.68,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131514909,0.33287285,600.83,599.69,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131515110,0.33287285,600.83,599.7,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131515304,0.33287285,600.83,599.71,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131515506,0.33287285,600.83,599.72,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131515708,0.33287285,600.83,599.73,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131515907,0.33287285,600.83,599.74,1.42753841]
["bitfinex-derivatives","BNBF0:USTF0",1742131516109,0.33287285,600.83,599.75,2.24787656]
["bitfinex-derivatives","BNBF0:USTF0",1742131516310,0.33287285,600.83,599.75,1.2054903]
["bitfinex-derivatives","BNBF0:USTF0",1742131517005,0.33287285,600.83,599.41,1.2054903]
["bitfinex-derivatives","BNBF0:USTF0",1742131517204,0.33287285,600.83,599.42,1.42895352]
["bitfinex-derivatives","BNBF0:USTF0",1742131517410,0.33287285,600.83,599.43,1.73528004]
["bitfinex-derivatives","BNBF0:USTF0",1742131517610,0.33287285,600.83,599.44,0.69187543]
["bitfinex-derivatives","BNBF0:USTF0",1742131517805,0.33287285,600.83,599.45,1.73490034]
["bitfinex-derivatives","BNBF0:USTF0",1742131518112,0.33287285,600.83,599.46,1.73490034]
["bitfinex-derivatives","BNBF0:USTF0",1742131518307,0.33287285,600.83,599.47,1.73490034]
["bitfinex-derivatives","BNBF0:USTF0",1742131518512,0.33287285,600.83,599.48,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131518810,2.5233244,600.82,599.49,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131519013,2.5233244,600.82,599.5,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131519213,2.5233244,600.82,599.51,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131519513,0.33288948,600.8,599.52,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131519812,0.33288948,600.8,599.53,1.42857382]
["bitfinex-derivatives","BNBF0:USTF0",1742131520010,0.33288948,600.8,599.54,1.04302491]
["bitfinex-derivatives","BNBF0:USTF0",1742131520211,0.33288948,600.8,599.55,1.04302491]
["bitfinex-derivatives","BNBF0:USTF0",1742131520407,0.33288948,600.8,599.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742131520712,0.7,600.79,599.41,1.42759277]
["bitfinex-derivatives","BNBF0:USTF0",1742131520910,0.3329061,600.77,599.42,1.42759277]
["bitfinex-derivatives","BNBF0:USTF0",1742131521114,0.3329061,600.77,599.43,1.42759277]
["bitfinex-derivatives","BNBF0:USTF0",1742131521309,0.3329061,600.77,599.44,1.42740956]
["bitfinex-derivatives","BNBF0:USTF0",1742131521511,0.3329061,600.77,599.45,2.24795822]
["bitfinex-derivatives","BNBF0:USTF0",1742131521712,0.3329061,600.77,599.46,1.04188082]
["bitfinex-derivatives","BNBF0:USTF0",1742131521913,0.3329061,600.77,599.47,1.04188082]
["bitfinex-derivatives","BNBF0:USTF0",1742131522109,0.3329061,600.77,599.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742131522314,0.3329061,600.77,599.41,1.42682865]
["bitfinex-derivatives","BNBF0:USTF0",1742131522511,0.3329061,600.77,599.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742131523313,0.3329061,600.77,599.41,1.4260861]
["bitfinex-derivatives","BNBF0:USTF0",1742131523512,0.3329061,600.77,599.42,2.62948165]
["bitfinex-derivatives","BNBF0:USTF0",1742131523717,0.3329061,600.77,599.43,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131523917,0.3329061,600.77,599.44,2.62840641]
["bitfinex-derivatives","BNBF0:USTF0",1742131524117,0.3329061,600.77,599.45,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131524313,0.3329061,600.77,599.46,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131524518,0.3329061,600.77,599.47,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131524719,0.3329061,600.77,599.48,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131524920,0.3329061,600.77,599.49,1.42501086]
["bitfinex-derivatives","BNBF0:USTF0",1742131525119,0.3329061,600.77,599.5,1.04051588]
["bitfinex-derivatives","BNBF0:USTF0",1742131525318,0.3329061,600.77,599.51,1.04051588]
["bitfinex-derivatives","BNBF0:USTF0",1742131525518,0.3329061,600.77,599.52,1.03991583]
["bitfinex-derivatives","BNBF0:USTF0",1742131525718,0.3329061,600.77,599.53,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131526020,0.3329061,600.77,599.54,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131526220,0.3329061,600.77,599.55,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131526417,0.3329061,600.77,599.56,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131526617,0.3329061,600.77,599.57,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131526818,0.3329061,600.77,599.58,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131527018,0.3329061,600.77,599.59,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131527220,0.3329061,600.77,599.6,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131527419,0.3329061,600.77,599.61,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131527619,0.3329061,600.77,599.62,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131527814,0.3329061,600.77,599.63,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131528123,0.3329061,600.77,599.64,2.9335219]
["bitfinex-derivatives","BNBF0:USTF0",1742131528420,0.3329061,600.77,599.65,2.9335219]
["bitfinex-derivatives","BNBF0:USTF0",1742131528614,0.3329061,600.77,599.66,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131528816,0.3329061,600.77,599.67,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131529018,0.3329061,600.77,599.68,1.73012635]
["bitfinex-derivatives","BNBF0:USTF0",1742131529215,0.3329061,600.77,599.69,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131529414,0.3329061,600.77,599.7,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131529620,0.3329061,600.77,599.71,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131529821,0.3329061,600.77,599.72,1.7300656]
["bitfinex-derivatives","BNBF0:USTF0",1742131530017,0.3329061,600.77,599.73,1.7300656]
["bitfinex-derivatives","BNBF0:USTF0",1742131530217,0.3329061,600.77,599.74,1.7300656]
["bitfinex-derivatives","BNBF0:USTF0",1742131530414,0.3329061,600.77,599.75,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131530615,0.3329061,600.77,599.76,2.93340913]
["bitfinex-derivatives","BNBF0:USTF0",1742131530819,0.3329061,600.77,599.77,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131531020,0.3329061,600.77,599.78,2.93340913]
["bitfinex-derivatives","BNBF0:USTF0",1742131531219,0.3329061,600.77,599.79,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131531420,0.3329061,600.77,599.8,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131531620,0.3329061,600.77,599.81,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131531817,0.3329061,600.77,599.82,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131532016,0.3329061,600.77,599.83,2.93340913]
["bitfinex-derivatives","BNBF0:USTF0",1742131532214,0.3329061,600.77,599.84,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131532417,0.3329061,600.77,599.85,2.93340913]
["bitfinex-derivatives","BNBF0:USTF0",1742131532617,0.3329061,600.77,599.86,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131532819,0.3329061,600.77,599.87,1.73001358]
["bitfinex-derivatives","BNBF0:USTF0",1742131533015,0.3329061,600.77,599.88,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131533215,0.3329061,600.77,599.89,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131533419,0.3329061,600.77,599.9,2.62728816]
["bitfinex-derivatives","BNBF0:USTF0",1742131533619,0.3329061,600.77,599.91,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131533923,0.3329061,600.77,599.92,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131534124,0.3329061,600.77,599.93,1.42389261]
["bitfinex-derivatives","BNBF0:USTF0",1742131534323,0.3329061,600.77,599.94,1.039693]
["bitfinex-derivatives","BNBF0:USTF0",1742131534521,0.3329061,600.77,599.95,1.03883562]
["bitfinex-derivatives","BNBF0:USTF0",1742131534722,0.3329061,600.77,599.93,1.20339555]
["bitfinex-derivatives","BNBF0:USTF0",1742131535018,0.3329061,600.77,599.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742131535225,0.3329061,600.77,599.41,2.06248154]
["bitfinex-derivatives","BNBF0:USTF0",1742131535414,0.3329061,600.77,599.42,3.26399618]
["bitfinex-derivatives","BNBF0:USTF0",1742131535619,0.3329061,600.77,599.43,2.06247041]
["bitfinex-derivatives","BNBF0:USTF0",1742131535823,0.3329061,600.77,599.44,1.72882011]
["bitfinex-derivatives","BNBF0:USTF0",1742131536123,0.3329061,600.77,599.45,2.93131687]
["bitfinex-derivatives","BNBF0:USTF0",1742131536317,0.3329061,600.77,599.46,1.7298194]
["bitfinex-derivatives","BNBF0:USTF0",1742131536521,0.3329061,600.77,599.47,1.7298194]
["bitfinex-derivatives","BNBF0:USTF0",1742131536717,0.3329061,600.77,599.48,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131536924,0.3329061,600.77,599.49,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131537222,0.3329061,600.77,599.5,2.93143853]
["bitfinex-derivatives","BNBF0:USTF0",1742131537416,0.3329061,600.77,599.51,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131537617,0.3329061,600.77,599.52,2.93143853]
["bitfinex-derivatives","BNBF0:USTF0",1742131537821,0.3329061,600.77,599.53,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131538025,0.3329061,600.77,599.54,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131538221,0.3329061,600.77,599.55,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131538423,0.3329061,600.77,599.56,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131538623,0.3329061,600.77,599.57,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131538819,0.3329061,600.77,599.58,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131539017,0.3329061,600.77,599.59,1.72991832]
["bitfinex-derivatives","BNBF0:USTF0",1742131539223,0.3329061,600.77,599.6,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131539527,0.3329061,600.77,599.61,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131539720,0.3329061,600.77,599.62,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131539920,0.3329061,600.77,599.63,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131540123,0.3329061,600.77,599.64,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131540318,0.3329061,600.77,599.65,1.42367554]
["bitfinex-derivatives","BNBF0:USTF0",1742131540624,0.3329061,600.77,599.66,2.62519575]
["bitfinex-derivatives","BNBF0:USTF0",1742131540820,0.3329061,600.77,599.67,1.03958317]
["bitfinex-derivatives","BNBF0:USTF0",1742131541220,0.3329061,600.77,599.68,1.20152021]
["bitfinex-derivatives","BNBF0:USTF0",1742131541417,0.3329061,600.77,599.69,1.04046179]
["bitfinex-derivatives","BNBF0:USTF0",1742131541621,0.3329061,600.77,599.7,1.4248935]
["bitfinex-derivatives","BNBF0:USTF0",1742131541823,0.3329061,600.77,599.71,1.04046179]
["bitfinex-derivatives","BNBF0:USTF0",1742131542022,0.3329061,600.77,599.72,1.42491853]
["bitfinex-derivatives","BNBF0:USTF0",1742131542221,0.3329061,600.77,599.73,1.42491853]
["bitfinex-derivatives","BNBF0:USTF0",1742131542423,0.3329061,600.77,599.74,1.42491853]
["bitfinex-derivatives","BNBF0:USTF0",1742131542617,0.3329061,600.77,599.75,1.42491853]
["bitfinex-derivatives","BNBF0:USTF0",1742131542818,0.3329061,600.77,599.76,1.42491853]
["bitfinex-derivatives","BNBF0:USTF0",1742131543024,0.3329061,600.77,599.77,1.04046179]
["bitfinex-derivatives","BNBF0:USTF0",1742131543223,0.3329061,600.77,599.78,2.241982]
["bitfinex-derivatives","BNBF0:USTF0",1742131543520,0.3329061,600.77,599.79,2.241982]
["bitfinex-derivatives","BNBF0:USTF0",1742131543716,0.3329061,600.77,599.79,1.20152021]
["bitfinex-derivatives","BNBF0:USTF0",1742131544024,0.3329061,600.77,599.8,1.04025605]
["bitfinex-derivatives","BNBF0:USTF0",1742131544220,0.3329061,600.77,599.44,1.20152021]
["bitfinex-derivatives","BNBF0:USTF0",1742131544419,0.3329061,600.77,599.45,1.73082156]
["bitfinex-derivatives","BNBF0:USTF0",1742131544724,0.3329061,600.77,599.46,2.93234177]
["bitfinex-derivatives","BNBF0:USTF0",1742131544924,0.3329061,600.77,599.47,1.73082156]
["bitfinex-derivatives","BNBF0:USTF0",1742131545124,0.3329061,600.77,599.48,2.93234177]
["bitfinex-derivatives","BNBF0:USTF0",1742131545319,0.3329061,600.77,599.49,1.73082156]
["bitfinex-derivatives","BNBF0:USTF0",1742131545524,0.3329061,600.77,599.5,1.73082156]
["bitfinex-derivatives","BNBF0:USTF0",1742131545719,0.3329061,600.77,599.51,1.73082156]
["bitfinex-derivatives","BNBF0:USTF0",1742131545918,0.3329061,600.77,599.52,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131546122,0.699,600.76,599.53,2.93238733]
["bitfinex-derivatives","BNBF0:USTF0",1742131546319,0.33291718,600.75,599.54,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131546625,0.33291718,600.75,599.55,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131546825,0.33291718,600.75,599.56,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131547024,0.33291718,600.75,599.57,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131547224,0.33291718,600.75,599.58,1.73086712]
["bitfinex-derivatives","BNBF0:USTF0",1742131547424,0.33291718,600.75,599.59,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131547727,0.33291718,600.75,599.6,2.62616051]
["bitfinex-derivatives","BNBF0:USTF0",1742131547925,0.33291718,600.75,599.61,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131548125,0.33291718,600.75,599.62,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131548326,0.33291718,600.75,599.63,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131548526,0.33291718,600.75,599.64,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131548726,0.33291718,600.75,599.65,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131548922,0.33291718,600.75,599.66,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131549130,0.33291718,600.75,599.67,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131549323,0.33291718,600.75,599.68,2.62616051]
["bitfinex-derivatives","BNBF0:USTF0",1742131549525,0.33291718,600.75,599.69,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131549821,0.33291718,600.75,599.7,2.62616051]
["bitfinex-derivatives","BNBF0:USTF0",1742131550021,0.33291718,600.75,599.71,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131550221,0.33291718,600.75,599.72,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131550530,0.33291718,600.75,599.73,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131550827,0.33291718,600.75,599.74,2.62616051]
["bitfinex-derivatives","BNBF0:USTF0",1742131551022,0.33291718,600.75,599.75,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131551229,0.33291718,600.75,599.76,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131551425,0.33291718,600.75,599.77,1.73075618]
["bitfinex-derivatives","BNBF0:USTF0",1742131551623,0.33291718,600.75,599.78,1.73075618]
["bitfinex-derivatives","BNBF0:USTF0",1742131551825,0.33291718,600.75,599.79,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131552022,0.33291718,600.75,599.78,1.20152021]
["bitfinex-derivatives","BNBF0:USTF0",1742131552023,0.33291718,600.75,599.8,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131552227,0.33291718,600.75,599.81,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131552422,0.33291718,600.75,599.82,2.62616051]
["bitfinex-derivatives","BNBF0:USTF0",1742131552727,0.33291718,600.75,599.83,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131552927,0.33291718,600.75,599.84,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131553129,0.33291718,600.75,599.85,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131553428,0.33291718,600.75,599.86,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131553629,0.33291718,600.75,599.87,1.73074168]
["bitfinex-derivatives","BNBF0:USTF0",1742131553929,0.33291718,600.75,599.88,1.4246403]
["bitfinex-derivatives","BNBF0:USTF0",1742131554228,0.33291718,600.75,599.89,2.62475356]
["bitfinex-derivatives","BNBF0:USTF0",1742131554431,0.33291718,600.75,599.9,1.42323335]
["bitfinex-derivatives","BNBF0:USTF0",1742131554727,0.33291718,600.75,599.91,1.42323335]
["bitfinex-derivatives","BNBF0:USTF0",1742131554923,0.33291718,600.75,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742131555129,0.33291718,600.75,599.66,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131555329,0.33291718,600.75,599.67,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131555525,0.33291718,600.75,599.68,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131555726,0.33291718,600.75,599.69,2.6258818]
["bitfinex-derivatives","BNBF0:USTF0",1742131555923,0.33291718,600.75,599.7,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131556128,0.33291718,600.75,599.71,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131556329,0.33291718,600.75,599.72,1.42381187]
["bitfinex-derivatives","BNBF0:USTF0",1742131556629,0.33291718,600.75,599.69,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131556930,0.33291718,600.75,599.7,2.62593306]
["bitfinex-derivatives","BNBF0:USTF0",1742131557130,0.33291718,600.75,599.71,1.42386313]
["bitfinex-derivatives","BNBF0:USTF0",1742131557331,0.33291718,600.75,599.72,1.42386313]
["bitfinex-derivatives","BNBF0:USTF0",1742131557631,0.33291718,600.75,599.73,1.4238279]
["bitfinex-derivatives","BNBF0:USTF0",1742131557830,0.33291718,600.75,599.74,1.03969378]
["bitfinex-derivatives","BNBF0:USTF0",1742131558030,0.33291718,600.75,599.75,1.03969378]
["bitfinex-derivatives","BNBF0:USTF0",1742131558230,0.33291718,600.75,599.74,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131558433,0.33291718,600.75,599.75,1.03963331]
["bitfinex-derivatives","BNBF0:USTF0",1742131558627,0.33291718,600.75,599.74,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131558828,0.33291718,600.75,599.76,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131559434,0.33291718,600.75,599.66,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131559732,0.33291718,600.75,599.67,1.42377353]
["bitfinex-derivatives","BNBF0:USTF0",1742131559928,0.33291718,600.75,599.68,1.42377353]
["bitfinex-derivatives","BNBF0:USTF0",1742131560233,0.33291718,600.75,599.69,1.42377353]
["bitfinex-derivatives","BNBF0:USTF0",1742131560434,0.33291718,600.75,599.7,2.62584346]
["bitfinex-derivatives","BNBF0:USTF0",1742131560634,0.33291718,600.75,599.71,1.42377353]
["bitfinex-derivatives","BNBF0:USTF0",1742131560933,0.33291718,600.75,599.72,2.62584346]
["bitfinex-derivatives","BNBF0:USTF0",1742131561135,0.33291718,600.75,599.73,1.03963817]
["bitfinex-derivatives","BNBF0:USTF0",1742131561535,0.33291718,600.75,599.74,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131561834,0.33291718,600.75,599.75,1.42374836]
["bitfinex-derivatives","BNBF0:USTF0",1742131562036,0.33291718,600.75,599.76,1.42375626]
["bitfinex-derivatives","BNBF0:USTF0",1742131562228,0.33291718,600.75,599.77,2.2417081]
["bitfinex-derivatives","BNBF0:USTF0",1742131562431,0.33291718,600.75,599.78,1.039752]
["bitfinex-derivatives","BNBF0:USTF0",1742131562632,0.33291718,600.75,599.79,1.42396062]
["bitfinex-derivatives","BNBF0:USTF0",1742131562832,0.33291718,600.75,599.8,1.42388171]
["bitfinex-derivatives","BNBF0:USTF0",1742131563033,0.33291718,600.75,599.81,1.42388171]
["bitfinex-derivatives","BNBF0:USTF0",1742131563231,0.33291718,600.75,599.82,1.42388171]
["bitfinex-derivatives","BNBF0:USTF0",1742131563428,0.33291718,600.75,599.83,1.03967113]
["bitfinex-derivatives","BNBF0:USTF0",1742131563633,0.33291718,600.75,599.84,1.03967113]
["bitfinex-derivatives","BNBF0:USTF0",1742131563830,0.33291718,600.75,599.85,1.03967113]
["bitfinex-derivatives","BNBF0:USTF0",1742131564035,0.33291718,600.75,599.85,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131564433,0.33291718,600.75,599.66,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131564634,0.33291718,600.75,599.67,1.4238229]
["bitfinex-derivatives","BNBF0:USTF0",1742131564931,0.33291718,600.75,599.68,2.62589283]
["bitfinex-derivatives","BNBF0:USTF0",1742131565136,0.33291718,600.75,599.69,1.4238229]
["bitfinex-derivatives","BNBF0:USTF0",1742131565337,0.33291718,600.75,599.7,1.4238229]
["bitfinex-derivatives","BNBF0:USTF0",1742131565636,0.33291718,600.75,599.71,1.42387419]
["bitfinex-derivatives","BNBF0:USTF0",1742131565838,0.33291718,600.75,599.72,2.62594412]
["bitfinex-derivatives","BNBF0:USTF0",1742131566031,0.33291718,600.75,599.73,1.42387419]
["bitfinex-derivatives","BNBF0:USTF0",1742131566238,0.33291718,600.75,599.74,2.62594412]
["bitfinex-derivatives","BNBF0:USTF0",1742131566438,0.33291718,600.75,599.75,1.42387419]
["bitfinex-derivatives","BNBF0:USTF0",1742131566637,0.33291718,600.75,599.76,1.42387419]
["bitfinex-derivatives","BNBF0:USTF0",1742131566937,0.33291718,600.75,599.77,2.62594412]
["bitfinex-derivatives","BNBF0:USTF0",1742131567134,0.33291718,600.75,599.78,1.03971813]
["bitfinex-derivatives","BNBF0:USTF0",1742131567337,0.33291718,600.75,599.77,1.20206993]
["bitfinex-derivatives","BNBF0:USTF0",1742131567536,0.33291718,600.75,599.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742131567737,0.33291718,600.75,599.66,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131567938,0.33291718,600.75,599.67,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131568134,0.33291718,600.75,599.68,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131568340,0.33291718,600.75,599.69,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131568534,0.33291718,600.75,599.7,1.73017699]
["bitfinex-derivatives","BNBF0:USTF0",1742131568737,0.33291718,600.75,599.71,2.62635169]
["bitfinex-derivatives","BNBF0:USTF0",1742131568938,0.33291718,600.75,599.72,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131569138,0.33291718,600.75,599.73,1.42407589]
["bitfinex-derivatives","BNBF0:USTF0",1742131569334,0.698,600.74,599.74,1.73018425]
["bitfinex-derivatives","BNBF0:USTF0",1742131569541,0.698,600.74,599.75,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131569741,0.698,600.74,599.76,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131569942,0.698,600.74,599.77,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131570143,0.698,600.74,599.78,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131570443,0.698,600.74,599.79,2.62558282]
["bitfinex-derivatives","BNBF0:USTF0",1742131570639,0.698,600.74,599.8,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131570839,0.698,600.74,599.81,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131571036,0.698,600.74,599.82,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131571240,0.698,600.74,599.83,1.42330702]
["bitfinex-derivatives","BNBF0:USTF0",1742131571442,0.698,600.74,599.81,1.2022758]
["bitfinex-derivatives","BNBF0:USTF0",1742131571642,0.698,600.74,599.84,1.2022758]
["bitfinex-derivatives","BNBF0:USTF0",1742131571843,0.698,600.74,599.85,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131572045,0.698,600.74,599.86,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131572242,0.698,600.74,599.87,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131572440,0.698,600.74,599.88,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131572639,0.698,600.74,599.89,2.6249551]
["bitfinex-derivatives","BNBF0:USTF0",1742131572840,0.698,600.74,599.9,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131573141,0.698,600.74,599.91,1.4226793]
["bitfinex-derivatives","BNBF0:USTF0",1742131573345,0.698,600.74,599.92,2.6249551]
["bitfinex-derivatives","BNBF0:USTF0",1742131573540,0.698,600.74,599.93,1.42249881]
["bitfinex-derivatives","BNBF0:USTF0",1742131573744,0.698,600.74,599.94,1.42249881]
["bitfinex-derivatives","BNBF0:USTF0",1742131574047,0.698,600.74,599.95,1.42249881]
["bitfinex-derivatives","BNBF0:USTF0",1742131574244,0.698,600.74,599.96,1.4224527]
["bitfinex-derivatives","BNBF0:USTF0",1742131574439,0.698,600.74,599.97,0.38356325]
["bitfinex-derivatives","BNBF0:USTF0",1742131574639,0.698,600.74,599.98,1.4217284]
["bitfinex-derivatives","BNBF0:USTF0",1742131574844,0.698,600.74,599.99,1.4217284]
["bitfinex-derivatives","BNBF0:USTF0",1742131575041,0.698,600.74,600.0,1.4217284]
["bitfinex-derivatives","BNBF0:USTF0",1742131575239,0.698,600.74,600.01,2.6240042]
["bitfinex-derivatives","BNBF0:USTF0",1742131575446,0.698,600.74,600.02,1.4217284]
["bitfinex-derivatives","BNBF0:USTF0",1742131575648,0.698,600.74,600.03,1.03787826]
["bitfinex-derivatives","BNBF0:USTF0",1742131575849,0.698,600.74,600.04,1.42126378]
["bitfinex-derivatives","BNBF0:USTF0",1742131576049,0.698,600.74,600.05,1.03787826]
["bitfinex-derivatives","BNBF0:USTF0",1742131576248,0.698,600.74,600.03,1.2022758]
["bitfinex-derivatives","BNBF0:USTF0",1742131576443,0.698,600.74,600.04,2.2401492]
["bitfinex-derivatives","BNBF0:USTF0",1742131576648,0.698,600.74,600.04,1.2022758]
["bitfinex-derivatives","BNBF0:USTF0",1742131576845,0.698,600.74,600.05,1.03792835]
["bitfinex-derivatives","BNBF0:USTF0",1742131577049,0.698,600.74,599.88,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742131577252,0.698,600.74,599.89,2.6214448]
["bitfinex-derivatives","BNBF0:USTF0",1742131577452,0.698,600.74,599.9,1.72749525]
["bitfinex-derivatives","BNBF0:USTF0",1742131577650,0.698,600.74,599.91,1.72743695]
["bitfinex-derivatives","BNBF0:USTF0",1742131577850,0.698,600.74,599.92,1.72743695]
["bitfinex-derivatives","BNBF0:USTF0",1742131578045,0.698,600.74,599.93,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131578244,0.698,600.74,599.94,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131578449,0.698,600.74,599.95,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131578647,0.698,600.74,599.96,2.6213865]
["bitfinex-derivatives","BNBF0:USTF0",1742131578848,0.698,600.74,599.97,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131579046,0.698,600.74,599.98,2.6213865]
["bitfinex-derivatives","BNBF0:USTF0",1742131579245,0.698,600.74,599.99,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131579446,0.698,600.74,600.0,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131579648,0.698,600.74,600.01,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131579852,0.698,600.74,600.02,1.42135149]
["bitfinex-derivatives","BNBF0:USTF0",1742131580046,0.698,600.74,600.03,2.23800236]
["bitfinex-derivatives","BNBF0:USTF0",1742131580245,0.698,600.74,600.04,1.03796735]
["bitfinex-derivatives","BNBF0:USTF0",1742131580449,0.698,600.74,600.05,1.20003501]
["bitfinex-derivatives","BNBF0:USTF0",1742131581151,0.698,600.74,599.89,1.20003501]
["bitfinex-derivatives","BNBF0:USTF0",1742131581347,0.698,600.74,599.9,1.42239812]
["bitfinex-derivatives","BNBF0:USTF0",1742131581651,0.698,600.74,599.91,1.72896214]
["bitfinex-derivatives","BNBF0:USTF0",1742131581846,0.698,600.74,599.92,1.72896214]
["bitfinex-derivatives","BNBF0:USTF0",1742131582046,0.698,600.74,599.93,2.92899715]
["bitfinex-derivatives","BNBF0:USTF0",1742131582247,0.698,600.74,599.94,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131582451,0.698,600.74,599.95,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131582654,0.698,600.74,599.96,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131582850,0.698,600.74,599.97,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131583050,0.698,600.74,599.98,2.62291249]
["bitfinex-derivatives","BNBF0:USTF0",1742131583247,0.698,600.74,599.99,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131583453,0.698,600.74,600.0,1.42287748]
["bitfinex-derivatives","BNBF0:USTF0",1742131583650,0.698,600.74,600.01,2.62321546]
["bitfinex-derivatives","BNBF0:USTF0",1742131583947,0.698,600.74,600.02,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131584151,0.698,600.74,600.03,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131584352,0.698,600.74,600.04,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131584553,0.698,600.74,600.05,2.62321546]
["bitfinex-derivatives","BNBF0:USTF0",1742131584747,0.698,600.74,600.06,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131584947,0.698,600.74,600.07,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131585150,0.698,600.74,600.08,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131585447,0.698,600.74,600.09,1.42318045]
["bitfinex-derivatives","BNBF0:USTF0",1742131585747,0.698,600.74,600.1,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131585949,0.698,600.74,600.11,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131586150,0.698,600.74,600.12,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131586447,0.698,600.74,600.13,2.62337142]
["bitfinex-derivatives","BNBF0:USTF0",1742131586653,0.698,600.74,600.14,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131586852,0.698,600.74,600.15,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131587052,0.698,600.74,600.16,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131587246,0.698,600.74,600.17,1.42333641]
["bitfinex-derivatives","BNBF0:USTF0",1742131587450,0.698,600.74,600.18,1.03904552]
["bitfinex-derivatives","BNBF0:USTF0",1742131587651,0.698,600.74,600.19,1.03904552]
["bitfinex-derivatives","BNBF0:USTF0",1742131587847,0.698,600.74,600.14,1.20003501]
["bitfinex-derivatives","BNBF0:USTF0",1742131588051,0.698,600.74,600.15,1.42449902]
["bitfinex-derivatives","BNBF0:USTF0",1742131588252,0.698,600.74,600.16,1.04023416]
["bitfinex-derivatives","BNBF0:USTF0",1742131588454,0.698,600.74,600.17,1.04023416]
["bitfinex-derivatives","BNBF0:USTF0",1742131588751,0.698,600.74,599.88,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742131588947,0.698,600.74,599.89,1.73040953]
["bitfinex-derivatives","BNBF0:USTF0",1742131589146,0.698,600.74,599.9,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131589350,0.698,600.74,599.91,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131589550,0.698,600.74,599.92,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131589849,0.698,600.74,599.93,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131590049,0.698,600.74,599.94,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131590250,0.698,600.74,599.95,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131590451,0.698,600.74,599.96,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131590651,0.698,600.74,599.97,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131590852,0.698,600.74,599.98,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131591151,0.698,600.74,599.99,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131591348,0.698,600.74,600.0,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131591548,0.698,600.74,600.01,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131591751,0.698,600.74,600.02,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131591951,0.698,600.74,600.03,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131592148,0.698,600.74,600.04,2.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1742131592457,0.698,600.74,600.05,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131592658,0.698,600.74,600.06,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131592858,0.698,600.74,600.07,1.42437041]
["bitfinex-derivatives","BNBF0:USTF0",1742131593055,0.698,600.74,600.08,2.62693844]
["bitfinex-derivatives","BNBF0:USTF0",1742131593255,0.698,600.74,600.09,1.42411303]
["bitfinex-derivatives","BNBF0:USTF0",1742131593455,0.698,600.74,600.1,1.04013139]
["bitfinex-derivatives","BNBF0:USTF0",1742131593756,0.698,600.74,600.11,1.04013139]
["bitfinex-derivatives","BNBF0:USTF0",1742131593960,0.698,600.74,600.12,1.03950726]
["bitfinex-derivatives","BNBF0:USTF0",1742131594257,0.698,600.74,600.13,1.20256803]
["bitfinex-derivatives","BNBF0:USTF0",1742131594561,0.33291718,600.75,600.13,1.20256803]
["bitfinex-derivatives","BNBF0:USTF0",1742131594757,0.33291718,600.75,599.88,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742131594955,0.33291718,600.75,599.89,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131595258,0.33291718,600.75,599.9,2.62511004]
["bitfinex-derivatives","BNBF0:USTF0",1742131595454,0.33291718,600.75,599.91,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131595660,0.33291718,600.75,599.92,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131595859,0.33291718,600.75,599.93,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131596052,0.33291718,600.75,599.94,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131596255,0.33291718,600.75,599.95,1.42335986]
["bitfinex-derivatives","BNBF0:USTF0",1742131596457,0.33291718,600.75,599.93,1.20175018]
["bitfinex-derivatives","BNBF0:USTF0",1742131596664,0.33291718,600.75,599.96,0.38389321]
["bitfinex-derivatives","BNBF0:USTF0",1742131596857,0.33291718,600.75,599.93,1.20175018]
["bitfinex-derivatives","BNBF0:USTF0",1742131597458,0.33291718,600.75,599.94,1.03929063]
["bitfinex-derivatives","BNBF0:USTF0",1742131597654,0.33291718,600.75,599.95,1.42318716]
["bitfinex-derivatives","BNBF0:USTF0",1742131598156,0.33291718,600.75,599.96,0.38389653]
["bitfinex-derivatives","BNBF0:USTF0",1742131598355,0.33291718,600.75,599.96,1.0393134]
["bitfinex-derivatives","BNBF0:USTF0",1742131598555,0.698,600.74,599.97,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131598760,0.698,600.74,599.98,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131598961,0.698,600.74,599.99,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131599160,0.698,600.74,600.0,2.62499954]
["bitfinex-derivatives","BNBF0:USTF0",1742131599356,0.698,600.74,600.01,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131599556,0.698,600.74,600.02,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131599757,0.698,600.74,600.03,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131599954,0.698,600.74,600.04,1.42324936]
["bitfinex-derivatives","BNBF0:USTF0",1742131600157,0.698,600.74,600.05,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131600362,0.698,600.74,600.06,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131600562,0.698,600.74,600.07,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131600863,0.698,600.74,600.08,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131601058,0.698,600.74,600.09,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131601261,0.698,600.74,600.1,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131601564,0.698,600.74,600.11,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131601862,0.698,600.74,600.12,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131602064,0.698,600.74,600.13,1.42324845]
["bitfinex-derivatives","BNBF0:USTF0",1742131602266,0.698,600.74,600.14,1.42336708]
["bitfinex-derivatives","BNBF0:USTF0",1742131602565,0.698,600.74,600.15,1.03932995]
["bitfinex-derivatives","BNBF0:USTF0",1742131602765,0.698,600.74,600.16,1.58574974]
["bitfinex-derivatives","BNBF0:USTF0",1742131602965,0.698,600.74,600.17,1.03932995]
["bitfinex-derivatives","BNBF0:USTF0",1742131603363,0.698,600.74,600.18,2.6253759]
["bitfinex-derivatives","BNBF0:USTF0",1742131603566,0.698,600.74,600.19,1.03964114]
["bitfinex-derivatives","BNBF0:USTF0",1742131603762,0.698,600.74,600.2,2.24139132]
["bitfinex-derivatives","BNBF0:USTF0",1742131603961,0.698,600.74,600.21,1.03964114]
["bitfinex-derivatives","BNBF0:USTF0",1742131604168,0.698,600.74,599.88,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742131604461,0.698,600.74,599.89,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131604661,0.698,600.74,599.9,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131604865,0.698,600.74,599.91,1.72958299]
["bitfinex-derivatives","BNBF0:USTF0",1742131605059,0.698,600.74,599.88,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742131605060,0.698,600.74,599.92,2.93156158]
["bitfinex-derivatives","BNBF0:USTF0",1742131605262,0.698,600.74,599.93,1.72958299]
["bitfinex-derivatives","BNBF0:USTF0",1742131605464,0.698,600.74,599.94,1.72958299]
["bitfinex-derivatives","BNBF0:USTF0",1742131605663,0.698,600.74,599.95,2.93156158]
["bitfinex-derivatives","BNBF0:USTF0",1742131605863,0.698,600.74,599.96,1.72958299]
["bitfinex-derivatives","BNBF0:USTF0",1742131606067,0.698,600.74,599.97,1.72958299]
["bitfinex-derivatives","BNBF0:USTF0",1742131606269,0.698,600.74,599.98,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131606466,0.698,600.74,599.99,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131606770,0.698,600.74,600.0,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131606971,0.698,600.74,600.01,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131607165,0.698,600.74,600.02,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131607364,0.698,600.74,600.03,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131607563,0.698,600.74,600.04,1.72959111]
["bitfinex-derivatives","BNBF0:USTF0",1742131607765,0.698,600.74,600.05,2.9315697]
["bitfinex-derivatives","BNBF0:USTF0",1742131607964,0.698,600.74,600.06,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131608163,0.698,600.74,600.07,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131608366,0.698,600.74,600.08,2.62554321]
["bitfinex-derivatives","BNBF0:USTF0",1742131608570,0.698,600.74,600.09,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131608770,0.698,600.74,600.1,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131608971,0.698,600.74,600.11,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131609171,0.698,600.74,600.12,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131609470,0.698,600.74,600.13,2.62554321]
["bitfinex-derivatives","BNBF0:USTF0",1742131609672,0.698,600.74,600.14,1.42356462]
["bitfinex-derivatives","BNBF0:USTF0",1742131609872,0.698,600.74,600.15,1.42372928]
["bitfinex-derivatives","BNBF0:USTF0",1742131610076,0.698,600.74,600.16,1.03957266]
["bitfinex-derivatives","BNBF0:USTF0",1742131610277,0.698,600.74,600.17,1.03996595]
["bitfinex-derivatives","BNBF0:USTF0",1742131610478,0.698,600.74,600.16,1.20197859]
["bitfinex-derivatives","BNBF0:USTF0",1742131610678,0.698,600.74,600.17,1.03997575]
["bitfinex-derivatives","BNBF0:USTF0",1742131610977,0.698,600.74,599.89,1.20197859]
["bitfinex-derivatives","BNBF0:USTF0",1742131611178,0.698,600.74,599.9,1.73018131]
["bitfinex-derivatives","BNBF0:USTF0",1742131611378,0.698,600.74,599.91,1.73018131]
["bitfinex-derivatives","BNBF0:USTF0",1742131611575,0.698,600.74,599.92,1.73018131]
["bitfinex-derivatives","BNBF0:USTF0",1742131611778,0.698,600.74,599.93,1.73018131]
["bitfinex-derivatives","BNBF0:USTF0",1742131612078,0.698,600.74,599.94,2.9321599]
["bitfinex-derivatives","BNBF0:USTF0",1742131612379,0.698,600.74,599.95,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131612572,0.698,600.74,599.96,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131612772,0.698,600.74,599.97,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131613077,0.698,600.74,599.98,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131613278,0.698,600.74,599.99,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131613474,0.698,600.74,600.0,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131613680,0.698,600.74,600.01,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131613881,0.698,600.74,600.02,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131614073,0.698,600.74,600.03,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131614381,0.698,600.74,600.04,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131614679,0.33291718,600.75,600.05,2.62614369]
["bitfinex-derivatives","BNBF0:USTF0",1742131614979,0.33291718,600.75,600.06,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131615175,0.33291718,600.75,600.07,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131615376,0.33291718,600.75,600.08,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131615576,0.33291718,600.75,600.09,2.62614369]
["bitfinex-derivatives","BNBF0:USTF0",1742131615779,0.33291718,600.75,600.1,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131615975,0.33291718,600.75,600.11,1.4241651]
["bitfinex-derivatives","BNBF0:USTF0",1742131616175,2.5233244,601.6,600.12,1.7301882]
["bitfinex-derivatives","BNBF0:USTF0",1742131616376,0.33245786,601.58,600.13,1.729447]
["bitfinex-derivatives","BNBF0:USTF0",1742131616580,0.33245786,601.58,600.14,1.729447]
["bitfinex-derivatives","BNBF0:USTF0",1742131616880,2.5233244,601.5,600.15,1.729447]
["bitfinex-derivatives","BNBF0:USTF0",1742131617080,2.5233244,601.5,600.03,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742131617081,0.33251313,601.48,600.16,2.93142559]
["bitfinex-derivatives","BNBF0:USTF0",1742131617279,0.33251313,601.48,600.17,1.729447]
["bitfinex-derivatives","BNBF0:USTF0",1742131617479,0.33251313,601.48,600.18,2.93142559]
["bitfinex-derivatives","BNBF0:USTF0",1742131617678,0.33251313,601.48,600.19,1.729447]
["bitfinex-derivatives","BNBF0:USTF0",1742131617880,0.33251313,601.48,600.2,1.4234239]
["bitfinex-derivatives","BNBF0:USTF0",1742131618074,0.33251313,601.48,600.21,2.62540249]
["bitfinex-derivatives","BNBF0:USTF0",1742131618277,0.33251313,601.48,600.22,1.4234239]
["bitfinex-derivatives","BNBF0:USTF0",1742131618478,2.5233244,601.32,600.23,1.4234239]
["bitfinex-derivatives","BNBF0:USTF0",1742131618677,0.33261267,601.3,600.24,2.24123893]
["bitfinex-derivatives","BNBF0:USTF0",1742131618882,0.33261267,601.3,600.25,1.03926034]
["bitfinex-derivatives","BNBF0:USTF0",1742131619181,0.33261267,601.3,600.26,1.03909837]
["bitfinex-derivatives","BNBF0:USTF0",1742131619377,0.33261267,601.3,600.03,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742131619583,0.33261267,601.3,600.04,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131619783,0.33261267,601.3,600.05,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131619978,0.33261267,601.3,600.06,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131620181,0.33261267,601.3,600.07,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131620382,0.33261267,601.3,600.08,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131620582,0.33261267,601.3,600.09,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131620785,0.33261267,601.3,600.1,2.93129307]
["bitfinex-derivatives","BNBF0:USTF0",1742131621083,0.33261267,601.3,600.11,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131621385,0.33261267,601.3,600.12,1.72959244]
["bitfinex-derivatives","BNBF0:USTF0",1742131621583,0.33261267,601.3,600.13,2.93129307]
["bitfinex-derivatives","BNBF0:USTF0",1742131621785,0.33261267,601.3,600.14,1.72924]
["bitfinex-derivatives","BNBF0:USTF0",1742131622080,0.33261267,601.3,600.15,2.93094063]
["bitfinex-derivatives","BNBF0:USTF0",1742131622284,0.33261267,601.3,600.16,1.72924]
["bitfinex-derivatives","BNBF0:USTF0",1742131622480,0.33261267,601.3,600.17,2.93094063]
["bitfinex-derivatives","BNBF0:USTF0",1742131622686,0.33261267,601.3,600.18,1.72924]
["bitfinex-derivatives","BNBF0:USTF0",1742131622981,0.33261267,601.3,600.19,2.62492647]
["bitfinex-derivatives","BNBF0:USTF0",1742131623185,0.33261267,601.3,600.2,1.42322584]
["bitfinex-derivatives","BNBF0:USTF0",1742131623379,0.33261267,601.3,600.21,1.42322584]
["bitfinex-derivatives","BNBF0:USTF0",1742131623579,0.33261267,601.3,600.22,2.62492647]
["bitfinex-derivatives","BNBF0:USTF0",1742131623783,0.33261267,601.3,600.23,1.03929806]
["bitfinex-derivatives","BNBF0:USTF0",1742131623984,0.33261267,601.3,600.24,1.42306712]
["bitfinex-derivatives","BNBF0:USTF0",1742131624185,0.33261267,601.3,600.25,1.42306712]
["bitfinex-derivatives","BNBF0:USTF0",1742131624387,0.33261267,601.3,600.26,2.62476775]
["bitfinex-derivatives","BNBF0:USTF0",1742131624588,0.33261267,601.3,600.27,1.42306712]
["bitfinex-derivatives","BNBF0:USTF0",1742131624784,0.33261267,601.3,600.28,1.72894944]
["bitfinex-derivatives","BNBF0:USTF0",1742131624986,0.33261267,601.3,600.29,1.72894944]
["bitfinex-derivatives","BNBF0:USTF0",1742131625187,0.33261267,601.3,600.3,1.72894944]
["bitfinex-derivatives","BNBF0:USTF0",1742131625387,0.33261267,601.3,600.31,1.72894944]
["bitfinex-derivatives","BNBF0:USTF0",1742131625590,0.33261267,601.3,600.32,2.93065007]
["bitfinex-derivatives","BNBF0:USTF0",1742131625888,0.33261267,601.3,600.33,2.92936246]
["bitfinex-derivatives","BNBF0:USTF0",1742131626088,0.33261267,601.3,600.34,1.72766183]
["bitfinex-derivatives","BNBF0:USTF0",1742131626384,0.33261267,601.3,600.35,1.72766183]
["bitfinex-derivatives","BNBF0:USTF0",1742131626588,0.33261267,601.3,600.36,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131626889,0.33261267,601.3,600.37,1.72764195]
["bitfinex-derivatives","BNBF0:USTF0",1742131627085,0.33261267,601.3,600.38,1.72764195]
["bitfinex-derivatives","BNBF0:USTF0",1742131627286,0.33261267,601.3,600.39,1.72764195]
["bitfinex-derivatives","BNBF0:USTF0",1742131627490,0.33261267,601.3,600.4,2.62348014]
["bitfinex-derivatives","BNBF0:USTF0",1742131627790,0.33261267,601.3,600.41,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131627990,0.33261267,601.3,600.42,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131628189,0.33261267,601.3,600.43,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131628391,0.33261267,601.3,600.44,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131628590,0.33261267,601.3,600.45,2.62348014]
["bitfinex-derivatives","BNBF0:USTF0",1742131628790,0.33261267,601.3,600.46,1.42177951]
["bitfinex-derivatives","BNBF0:USTF0",1742131628987,0.33261267,601.3,600.47,2.24001306]
["bitfinex-derivatives","BNBF0:USTF0",1742131629291,0.33261267,601.3,600.48,1.03831243]
["bitfinex-derivatives","BNBF0:USTF0",1742131629486,0.33261267,601.3,600.48,2.24001306]
["bitfinex-derivatives","BNBF0:USTF0",1742131629690,0.33261267,601.3,600.48,1.20170063]
["bitfinex-derivatives","BNBF0:USTF0",1742131630091,0.33261267,601.3,600.01,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1742131630392,0.33261267,601.3,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131631491,0.696,601.29,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131631694,0.33262373,601.28,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131643499,0.33262373,601.28,600.5,1.03828004]
["bitfinex-derivatives","BNBF0:USTF0",1742131643700,0.33262373,601.28,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131643901,0.33262373,601.28,600.5,1.03807688]
["bitfinex-derivatives","BNBF0:USTF0",1742131644097,0.33262373,601.28,600.51,1.20031434]
["bitfinex-derivatives","BNBF0:USTF0",1742131644697,0.33262373,601.28,600.52,1.03793525]
["bitfinex-derivatives","BNBF0:USTF0",1742131644902,0.33262373,601.28,600.53,1.03793957]
["bitfinex-derivatives","BNBF0:USTF0",1742131645102,0.33262373,601.28,600.54,1.03776847]
["bitfinex-derivatives","BNBF0:USTF0",1742131645403,0.33262373,601.28,600.55,2.62063877]
["bitfinex-derivatives","BNBF0:USTF0",1742131645604,0.33262373,601.28,600.56,1.03776847]
["bitfinex-derivatives","BNBF0:USTF0",1742131645905,0.33262373,601.28,600.57,1.03776847]
["bitfinex-derivatives","BNBF0:USTF0",1742131646104,0.33262373,601.28,600.55,1.1996797]
["bitfinex-derivatives","BNBF0:USTF0",1742131646497,0.33262373,601.28,600.56,2.23706966]
["bitfinex-derivatives","BNBF0:USTF0",1742131646703,0.33262373,601.28,600.57,1.03738996]
["bitfinex-derivatives","BNBF0:USTF0",1742131646901,0.33262373,601.28,600.58,1.03738996]
["bitfinex-derivatives","BNBF0:USTF0",1742131647098,0.33262373,601.28,600.56,1.1996797]
["bitfinex-derivatives","BNBF0:USTF0",1742131647303,0.33262373,601.28,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131647502,0.33262373,601.28,600.5,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131647704,0.33262373,601.28,600.51,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648005,0.33262373,601.28,600.52,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648208,0.33262373,601.28,600.53,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648405,0.33262373,601.28,600.54,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648605,0.33262373,601.28,600.55,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648799,0.33262373,601.28,600.56,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131648999,0.33262373,601.28,600.57,1.42012331]
["bitfinex-derivatives","BNBF0:USTF0",1742131649203,0.33262373,601.28,600.58,1.03714212]
["bitfinex-derivatives","BNBF0:USTF0",1742131649405,0.33262373,601.28,600.59,2.23610694]
["bitfinex-derivatives","BNBF0:USTF0",1742131649606,0.33262373,601.28,600.6,1.03605862]
["bitfinex-derivatives","BNBF0:USTF0",1742131649900,0.33262373,601.28,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131650106,0.33262373,601.28,600.5,1.41916808]
["bitfinex-derivatives","BNBF0:USTF0",1742131650303,0.33262373,601.28,600.51,1.41916808]
["bitfinex-derivatives","BNBF0:USTF0",1742131650501,0.33262373,601.28,600.52,1.41916808]
["bitfinex-derivatives","BNBF0:USTF0",1742131650709,0.33262373,601.28,600.53,2.61739125]
["bitfinex-derivatives","BNBF0:USTF0",1742131650905,0.33262373,601.28,600.54,1.03645942]
["bitfinex-derivatives","BNBF0:USTF0",1742131651209,0.33262373,601.28,600.55,1.03626994]
["bitfinex-derivatives","BNBF0:USTF0",1742131651509,0.33262373,601.28,600.53,1.19822317]
["bitfinex-derivatives","BNBF0:USTF0",1742131651706,0.33262373,601.28,600.54,1.03672539]
["bitfinex-derivatives","BNBF0:USTF0",1742131651913,0.33262373,601.28,600.49,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742131652210,0.33262373,601.28,600.5,1.03679293]
["bitfinex-derivatives","BNBF0:USTF0",1742131652406,0.33262373,601.28,600.51,1.03679293]
["bitfinex-derivatives","BNBF0:USTF0",1742131652609,0.33262373,601.28,600.04,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1742131652810,0.33262373,601.28,600.05,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131653005,0.33262373,601.28,600.06,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131653306,0.33262373,601.28,600.07,2.9245547]
["bitfinex-derivatives","BNBF0:USTF0",1742131653507,0.33262373,601.28,600.08,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131653711,0.33262373,601.28,600.09,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131653906,0.33262373,601.28,600.1,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131654111,0.33262373,601.28,600.11,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131654313,0.33262373,601.28,600.12,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131654511,0.33262373,601.28,600.13,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131654713,0.33262373,601.28,600.14,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131654914,0.33262373,601.28,600.15,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131655112,0.33262373,601.28,600.16,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131655315,0.33262373,601.28,600.17,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131655514,0.33262373,601.28,600.18,2.61870419]
["bitfinex-derivatives","BNBF0:USTF0",1742131655716,0.33262373,601.28,600.19,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131655917,0.33262373,601.28,600.2,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131656117,0.33262373,601.28,600.21,1.7257019]
["bitfinex-derivatives","BNBF0:USTF0",1742131656312,0.33262373,601.28,600.22,1.72549664]
["bitfinex-derivatives","BNBF0:USTF0",1742131656617,0.33262373,601.28,600.23,2.92434944]
["bitfinex-derivatives","BNBF0:USTF0",1742131656817,0.33262373,601.28,600.24,1.72549664]
["bitfinex-derivatives","BNBF0:USTF0",1742131657013,0.33262373,601.28,600.25,1.72549664]
["bitfinex-derivatives","BNBF0:USTF0",1742131657215,0.33262373,601.28,600.26,2.92434944]
["bitfinex-derivatives","BNBF0:USTF0",1742131657415,0.33262373,601.28,600.27,1.41964613]
["bitfinex-derivatives","BNBF0:USTF0",1742131657617,0.33262373,601.28,600.28,2.92433159]
["bitfinex-derivatives","BNBF0:USTF0",1742131657913,0.33262373,601.28,600.29,2.92433159]
["bitfinex-derivatives","BNBF0:USTF0",1742131658119,0.33262373,601.28,600.3,1.72547879]
["bitfinex-derivatives","BNBF0:USTF0",1742131658320,0.33262373,601.28,600.31,1.72556857]
["bitfinex-derivatives","BNBF0:USTF0",1742131658519,0.33262373,601.28,600.32,1.72556857]
["bitfinex-derivatives","BNBF0:USTF0",1742131658819,0.33262373,601.28,600.33,1.72557905]
["bitfinex-derivatives","BNBF0:USTF0",1742131659020,0.33262373,601.28,600.34,0.30583266]
["bitfinex-derivatives","BNBF0:USTF0",1742131659222,0.33262373,601.28,600.35,0.38294545]
["bitfinex-derivatives","BNBF0:USTF0",1742131659522,0.33262373,601.28,600.36,1.3426336]
["bitfinex-derivatives","BNBF0:USTF0",1742131659722,0.33262373,601.28,600.37,2.92443185]
["bitfinex-derivatives","BNBF0:USTF0",1742131659924,0.33262373,601.28,600.38,1.72557905]
["bitfinex-derivatives","BNBF0:USTF0",1742131660126,0.33262373,601.28,600.39,1.41974639]
["bitfinex-derivatives","BNBF0:USTF0",1742131660419,0.33262373,601.28,600.4,1.72558262]
["bitfinex-derivatives","BNBF0:USTF0",1742131660622,0.33262373,601.28,600.41,1.72558262]
["bitfinex-derivatives","BNBF0:USTF0",1742131660822,0.33262373,601.28,600.42,1.72553801]
["bitfinex-derivatives","BNBF0:USTF0",1742131661022,0.33262373,601.28,600.43,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131661223,0.33262373,601.28,600.44,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131661523,0.33262373,601.28,600.45,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131661717,0.33262373,601.28,600.46,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131661918,0.33262373,601.28,600.47,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131662122,0.33262373,601.28,600.48,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131662317,0.33262373,601.28,600.49,1.41970178]
["bitfinex-derivatives","BNBF0:USTF0",1742131662519,0.33262373,601.28,600.5,1.03683231]
["bitfinex-derivatives","BNBF0:USTF0",1742131662719,0.33262373,601.28,600.49,1.1988528]
["bitfinex-derivatives","BNBF0:USTF0",1742131662924,0.33262373,601.28,600.5,2.23533213]
["bitfinex-derivatives","BNBF0:USTF0",1742131663122,0.33262373,601.28,600.51,1.03647933]
["bitfinex-derivatives","BNBF0:USTF0",1742131663320,0.33262373,601.28,600.5,1.1988528]
["bitfinex-derivatives","BNBF0:USTF0",1742131663626,0.33262373,601.28,600.51,1.03651989]
["bitfinex-derivatives","BNBF0:USTF0",1742131663820,0.33262373,601.28,600.14,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742131664028,0.695,601.27,600.15,2.92371309]
["bitfinex-derivatives","BNBF0:USTF0",1742131664325,0.3326348,601.26,600.16,1.72527686]
["bitfinex-derivatives","BNBF0:USTF0",1742131664526,0.3326348,601.26,600.17,1.72527686]
["bitfinex-derivatives","BNBF0:USTF0",1742131664720,0.3326348,601.26,600.18,1.72527686]
["bitfinex-derivatives","BNBF0:USTF0",1742131664924,0.3326348,601.26,600.19,1.72560129]
["bitfinex-derivatives","BNBF0:USTF0",1742131665123,0.3326348,601.26,600.2,2.92403752]
["bitfinex-derivatives","BNBF0:USTF0",1742131665319,0.3326348,601.26,600.21,1.72560129]
["bitfinex-derivatives","BNBF0:USTF0",1742131665528,0.3326348,601.26,600.22,1.72560129]
["bitfinex-derivatives","BNBF0:USTF0",1742131665722,0.3326348,601.26,600.23,1.41974798]
["bitfinex-derivatives","BNBF0:USTF0",1742131665927,0.3326348,601.26,600.24,1.41974798]
["bitfinex-derivatives","BNBF0:USTF0",1742131666128,0.3326348,601.26,600.25,1.41974798]
["bitfinex-derivatives","BNBF0:USTF0",1742131666429,0.3326348,601.26,600.26,1.72562809]
["bitfinex-derivatives","BNBF0:USTF0",1742131666634,0.3326348,601.26,600.27,2.92406432]
["bitfinex-derivatives","BNBF0:USTF0",1742131666826,0.3326348,601.26,600.28,1.72562809]
["bitfinex-derivatives","BNBF0:USTF0",1742131667025,0.3326348,601.26,600.29,1.72562809]
["bitfinex-derivatives","BNBF0:USTF0",1742131667227,0.3326348,601.26,600.3,2.92406432]
["bitfinex-derivatives","BNBF0:USTF0",1742131667429,0.3326348,601.26,600.31,1.72562809]
["bitfinex-derivatives","BNBF0:USTF0",1742131667629,0.3326348,601.26,600.32,1.72543333]
["bitfinex-derivatives","BNBF0:USTF0",1742131667829,0.3326348,601.26,600.33,1.72543333]
["bitfinex-derivatives","BNBF0:USTF0",1742131668027,0.3326348,601.26,600.34,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131668229,0.3326348,601.26,600.35,2.923781]
["bitfinex-derivatives","BNBF0:USTF0",1742131668433,0.3326348,601.26,600.36,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131668633,0.3326348,601.26,600.37,2.923781]
["bitfinex-derivatives","BNBF0:USTF0",1742131668934,0.3326348,601.26,600.38,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131669129,0.3326348,601.26,600.39,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131669330,0.3326348,601.26,600.4,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131669532,0.3326348,601.26,600.41,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131669834,0.3326348,601.26,600.42,1.72534477]
["bitfinex-derivatives","BNBF0:USTF0",1742131670029,0.3326348,601.26,600.43,2.923781]
["bitfinex-derivatives","BNBF0:USTF0",1742131670334,0.3326348,601.26,600.44,2.92376271]
["bitfinex-derivatives","BNBF0:USTF0",1742131670527,0.3326348,601.26,600.45,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131670732,0.3326348,601.26,600.46,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131671028,0.3326348,601.26,600.47,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131671228,0.3326348,601.26,600.48,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131671432,0.3326348,601.26,600.49,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131671630,0.695,601.27,600.5,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131671832,0.695,601.27,600.51,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131672033,0.695,601.27,600.52,1.72532648]
["bitfinex-derivatives","BNBF0:USTF0",1742131672233,0.695,601.27,600.53,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131672434,0.695,601.27,600.5,1.19843623]
["bitfinex-derivatives","BNBF0:USTF0",1742131672435,0.695,601.27,600.54,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131672635,0.695,601.27,600.55,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131672837,0.695,601.27,600.56,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131673137,0.695,601.27,600.57,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131673337,0.695,601.27,600.58,1.72373219]
["bitfinex-derivatives","BNBF0:USTF0",1742131673538,0.695,601.27,600.59,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131673739,0.695,601.27,600.6,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131673939,0.695,601.27,600.61,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131674140,0.695,601.27,600.62,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131674439,0.695,601.27,600.63,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131674632,0.695,601.27,600.64,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131674831,0.695,601.27,600.65,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131675032,2.5233244,602.42,600.66,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131675239,0.33200531,602.4,600.67,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131675438,0.33200531,602.4,600.68,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131675639,0.33200531,602.4,600.69,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131675941,2.5233244,602.39,600.7,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131676141,0.33202184,602.37,600.71,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131676336,0.33202184,602.37,600.72,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131676538,0.33202184,602.37,600.73,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131676836,0.33202184,602.37,600.74,2.61639516]
["bitfinex-derivatives","BNBF0:USTF0",1742131677141,0.33202184,602.37,600.75,1.41795893]
["bitfinex-derivatives","BNBF0:USTF0",1742131677335,0.33202184,602.37,600.76,2.61639516]
["bitfinex-derivatives","BNBF0:USTF0",1742131677539,0.98346449,602.36,600.77,1.03514242]
["bitfinex-derivatives","BNBF0:USTF0",1742131677739,0.33203838,602.34,600.14,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742131677938,2.5233244,602.31,600.15,2.05613039]
["bitfinex-derivatives","BNBF0:USTF0",1742131678140,0.33211006,602.21,600.16,2.05612483]
["bitfinex-derivatives","BNBF0:USTF0",1742131678434,0.33211006,602.21,600.17,2.05611928]
["bitfinex-derivatives","BNBF0:USTF0",1742131678738,0.33211006,602.21,600.18,1.72288037]
["bitfinex-derivatives","BNBF0:USTF0",1742131678939,0.33211006,602.21,600.19,1.72284324]
["bitfinex-derivatives","BNBF0:USTF0",1742131679135,0.33211006,602.21,600.2,2.05606549]
["bitfinex-derivatives","BNBF0:USTF0",1742131679340,0.33211006,602.21,600.21,1.72284324]
["bitfinex-derivatives","BNBF0:USTF0",1742131679541,0.33211006,602.21,600.22,1.72284324]
["bitfinex-derivatives","BNBF0:USTF0",1742131679736,0.33211006,602.21,600.23,2.61354249]
["bitfinex-derivatives","BNBF0:USTF0",1742131679943,0.33211006,602.21,600.24,1.72283929]
["bitfinex-derivatives","BNBF0:USTF0",1742131680142,0.33211006,602.21,600.25,1.72288899]
["bitfinex-derivatives","BNBF0:USTF0",1742131680442,0.28955481,602.2,600.26,2.91936142]
["bitfinex-derivatives","BNBF0:USTF0",1742131680643,0.3321266,602.18,600.27,1.72288899]
["bitfinex-derivatives","BNBF0:USTF0",1742131680842,0.3321266,602.18,600.28,2.91955446]
["bitfinex-derivatives","BNBF0:USTF0",1742131681047,0.3321266,602.18,600.29,1.72308203]
["bitfinex-derivatives","BNBF0:USTF0",1742131681337,0.3321266,602.18,600.3,1.72307467]
["bitfinex-derivatives","BNBF0:USTF0",1742131681538,0.3321266,602.18,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742131681539,0.3321266,602.18,600.31,2.9195471]
["bitfinex-derivatives","BNBF0:USTF0",1742131681844,0.3321266,602.18,600.32,1.72307467]
["bitfinex-derivatives","BNBF0:USTF0",1742131682042,0.3321266,602.18,600.33,1.4173128]
["bitfinex-derivatives","BNBF0:USTF0",1742131682237,0.3321266,602.18,600.34,1.72307467]
["bitfinex-derivatives","BNBF0:USTF0",1742131682441,0.3321266,602.18,600.35,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131682637,0.3321266,602.18,600.36,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131682942,0.3321266,602.18,600.37,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131683148,0.3321266,602.18,600.38,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131683339,0.3321266,602.18,600.39,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131683645,0.3321266,602.18,600.4,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131683843,0.3321266,602.18,600.41,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131684039,0.3321266,602.18,600.42,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131684240,0.3321266,602.18,600.43,1.72309764]
["bitfinex-derivatives","BNBF0:USTF0",1742131684438,0.3321266,602.18,600.44,1.72264921]
["bitfinex-derivatives","BNBF0:USTF0",1742131684737,0.3321266,602.18,600.45,1.41688734]
["bitfinex-derivatives","BNBF0:USTF0",1742131684943,0.3321266,602.18,600.46,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131685142,0.3321266,602.18,600.43,1.19647243]
["bitfinex-derivatives","BNBF0:USTF0",1742131685143,0.3321266,602.18,600.47,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131685338,0.3321266,602.18,600.26,0.28953433]
["bitfinex-derivatives","BNBF0:USTF0",1742131685339,0.3321266,602.18,600.48,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131685544,0.3321266,602.18,600.49,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131685837,0.3321266,602.18,600.5,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131686045,0.3321266,602.18,600.51,2.91908229]
["bitfinex-derivatives","BNBF0:USTF0",1742131686244,0.3321266,602.18,600.52,1.72260986]
["bitfinex-derivatives","BNBF0:USTF0",1742131686442,0.3321266,602.18,600.53,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131686644,0.3321266,602.18,600.54,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131686839,0.3321266,602.18,600.55,2.91829083]
["bitfinex-derivatives","BNBF0:USTF0",1742131687041,0.3321266,602.18,600.56,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131687244,0.3321266,602.18,600.57,2.91829083]
["bitfinex-derivatives","BNBF0:USTF0",1742131687440,0.3321266,602.18,600.58,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131687645,0.3321266,602.18,600.59,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131687848,0.3321266,602.18,600.6,2.91829083]
["bitfinex-derivatives","BNBF0:USTF0",1742131688146,0.3321266,602.18,600.61,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131688447,0.3321266,602.18,600.62,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131688646,0.3321266,602.18,600.63,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131688842,0.3321266,602.18,600.64,2.9166509]
["bitfinex-derivatives","BNBF0:USTF0",1742131689040,0.3321266,602.18,600.65,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131689246,0.3321266,602.18,600.66,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131689444,0.3321266,602.18,600.67,1.7218184]
["bitfinex-derivatives","BNBF0:USTF0",1742131689644,0.3321266,602.18,600.68,2.61092838]
["bitfinex-derivatives","BNBF0:USTF0",1742131689840,0.3321266,602.18,600.69,1.72170759]
["bitfinex-derivatives","BNBF0:USTF0",1742131690041,0.3321266,602.18,600.7,1.72170759]
["bitfinex-derivatives","BNBF0:USTF0",1742131690246,0.3321266,602.18,600.71,1.72170759]
["bitfinex-derivatives","BNBF0:USTF0",1742131690443,2.5233244,602.16,600.72,1.33963976]
["bitfinex-derivatives","BNBF0:USTF0",1742131690746,2.5233244,602.16,600.73,1.72071637]
["bitfinex-derivatives","BNBF0:USTF0",1742131690943,2.5233244,602.16,600.74,1.72071637]
["bitfinex-derivatives","BNBF0:USTF0",1742131691141,2.5233244,602.16,600.75,1.41510466]
["bitfinex-derivatives","BNBF0:USTF0",1742131691447,2.5233244,602.16,600.76,2.60993716]
["bitfinex-derivatives","BNBF0:USTF0",1742131691648,2.5233244,602.16,600.77,1.41510466]
["bitfinex-derivatives","BNBF0:USTF0",1742131691941,0.33214866,602.14,600.78,1.41510466]
["bitfinex-derivatives","BNBF0:USTF0",1742131692145,0.33214866,602.14,600.79,1.41510466]
["bitfinex-derivatives","BNBF0:USTF0",1742131692345,0.33214866,602.14,600.78,1.1948325]
["bitfinex-derivatives","BNBF0:USTF0",1742131692346,0.33214866,602.14,600.8,1.41510466]
["bitfinex-derivatives","BNBF0:USTF0",1742131692545,0.33214866,602.14,600.81,1.41491767]
["bitfinex-derivatives","BNBF0:USTF0",1742131692846,0.33214866,602.14,600.82,2.60975017]
["bitfinex-derivatives","BNBF0:USTF0",1742131693047,0.33214866,602.14,600.83,1.41491767]
["bitfinex-derivatives","BNBF0:USTF0",1742131693346,0.33214866,602.14,600.84,2.60975017]
["bitfinex-derivatives","BNBF0:USTF0",1742131693549,0.33214866,602.14,600.85,1.41491767]
["bitfinex-derivatives","BNBF0:USTF0",1742131693748,0.33214866,602.14,600.86,2.60975017]
["bitfinex-derivatives","BNBF0:USTF0",1742131694046,0.33214866,602.14,600.87,1.03402805]
["bitfinex-derivatives","BNBF0:USTF0",1742131694242,0.33214866,602.14,600.88,1.03402805]
["bitfinex-derivatives","BNBF0:USTF0",1742131694443,0.33214866,602.14,600.89,1.41248171]
["bitfinex-derivatives","BNBF0:USTF0",1742131694641,0.33214866,602.14,600.89,1.1948325]
["bitfinex-derivatives","BNBF0:USTF0",1742131695041,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131696245,0.33214866,602.14,600.91,1.41212397]
["bitfinex-derivatives","BNBF0:USTF0",1742131696551,0.33214866,602.14,600.92,1.41212397]
["bitfinex-derivatives","BNBF0:USTF0",1742131696742,0.33214866,602.14,600.93,1.41212397]
["bitfinex-derivatives","BNBF0:USTF0",1742131697049,0.33214866,602.14,600.94,1.41212397]
["bitfinex-derivatives","BNBF0:USTF0",1742131697247,0.33214866,602.14,600.95,1.03138993]
["bitfinex-derivatives","BNBF0:USTF0",1742131697450,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131697747,0.33214866,602.14,600.91,1.41160446]
["bitfinex-derivatives","BNBF0:USTF0",1742131697948,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131698151,0.33214866,602.14,600.92,1.19186718]
["bitfinex-derivatives","BNBF0:USTF0",1742131698751,0.33214866,602.14,600.93,1.03097266]
["bitfinex-derivatives","BNBF0:USTF0",1742131698949,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131699249,0.33214866,602.14,600.94,1.19187219]
["bitfinex-derivatives","BNBF0:USTF0",1742131699445,0.33214866,602.14,600.95,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131699649,0.33214866,602.14,600.96,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131699843,0.33214866,602.14,600.97,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131700044,0.33214866,602.14,600.98,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131700249,0.33214866,602.14,600.99,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131700449,0.33214866,602.14,601.0,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131700644,0.33214866,602.14,601.01,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131700848,0.33214866,602.14,601.02,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131701050,0.33214866,602.14,601.03,1.4115999]
["bitfinex-derivatives","BNBF0:USTF0",1742131701351,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131701352,0.33214866,602.14,601.04,1.19187219]
["bitfinex-derivatives","BNBF0:USTF0",1742131702350,0.33214866,602.14,601.05,1.19187219]
["bitfinex-derivatives","BNBF0:USTF0",1742131702549,0.33214866,602.14,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131702745,0.33214866,602.14,600.91,1.41009937]
["bitfinex-derivatives","BNBF0:USTF0",1742131702949,0.33214866,602.14,600.92,1.41009937]
["bitfinex-derivatives","BNBF0:USTF0",1742131703147,0.33214866,602.14,600.93,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131703345,0.33214866,602.14,600.94,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131703549,0.33214866,602.14,600.95,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131703748,0.33214866,602.14,600.96,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131704047,0.33214866,602.14,600.97,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131704249,0.33214866,602.14,600.98,2.90622533]
["bitfinex-derivatives","BNBF0:USTF0",1742131704451,0.33214866,602.14,600.99,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131704750,0.33214866,602.14,601.0,1.71561179]
["bitfinex-derivatives","BNBF0:USTF0",1742131704951,0.33214866,602.14,601.01,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131705254,0.33214866,602.14,601.02,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131705551,0.33214866,602.14,601.03,2.60073163]
["bitfinex-derivatives","BNBF0:USTF0",1742131705748,0.33214866,602.14,601.04,1.71559511]
["bitfinex-derivatives","BNBF0:USTF0",1742131705949,0.33214866,602.14,601.05,1.71559495]
["bitfinex-derivatives","BNBF0:USTF0",1742131706147,0.33214866,602.14,601.06,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131706345,0.33214866,602.14,601.07,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131706548,0.694,602.13,601.08,1.41011809]
["bitfinex-derivatives","BNBF0:USTF0",1742131706748,0.3321597,602.12,601.09,2.60073163]
["bitfinex-derivatives","BNBF0:USTF0",1742131706945,0.3321597,602.12,601.1,1.40763404]
["bitfinex-derivatives","BNBF0:USTF0",1742131707151,0.3321597,602.12,601.11,1.40763404]
["bitfinex-derivatives","BNBF0:USTF0",1742131707344,0.3321597,602.12,601.09,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131707345,0.3321597,602.12,601.12,1.40763404]
["bitfinex-derivatives","BNBF0:USTF0",1742131707549,0.3321597,602.12,601.13,1.40763404]
["bitfinex-derivatives","BNBF0:USTF0",1742131707753,0.3321597,602.12,601.14,1.71307738]
["bitfinex-derivatives","BNBF0:USTF0",1742131707950,0.3321597,602.12,601.15,1.71307738]
["bitfinex-derivatives","BNBF0:USTF0",1742131708147,0.3321597,602.12,601.16,1.71307738]
["bitfinex-derivatives","BNBF0:USTF0",1742131708348,0.3321597,602.12,601.17,1.71307738]
["bitfinex-derivatives","BNBF0:USTF0",1742131708653,0.3321597,602.12,601.18,2.90369092]
["bitfinex-derivatives","BNBF0:USTF0",1742131708952,0.3321597,602.12,601.18,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131709350,0.3321597,602.12,601.19,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131709951,0.3321597,602.12,601.2,1.5690523]
["bitfinex-derivatives","BNBF0:USTF0",1742131710150,0.3321597,602.12,601.2,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131710457,0.3321597,602.12,601.21,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131710856,0.3321597,602.12,601.22,2.59423269]
["bitfinex-derivatives","BNBF0:USTF0",1742131711053,0.3321597,602.12,601.23,1.40366816]
["bitfinex-derivatives","BNBF0:USTF0",1742131711255,0.3321597,602.12,601.24,1.40350245]
["bitfinex-derivatives","BNBF0:USTF0",1742131711451,0.3321597,602.12,601.25,1.40348703]
["bitfinex-derivatives","BNBF0:USTF0",1742131711654,0.3321597,602.12,601.26,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131711856,0.3321597,602.12,601.27,1.19061354]
["bitfinex-derivatives","BNBF0:USTF0",1742131712358,0.3321597,602.12,600.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742131712557,0.3321597,602.12,600.91,2.041554]
["bitfinex-derivatives","BNBF0:USTF0",1742131712758,0.3321597,602.12,600.92,3.22639785]
["bitfinex-derivatives","BNBF0:USTF0",1742131712961,0.3321597,602.12,600.93,1.70872546]
["bitfinex-derivatives","BNBF0:USTF0",1742131713155,0.3321597,602.12,600.94,1.70872546]
["bitfinex-derivatives","BNBF0:USTF0",1742131713354,0.3321597,602.12,600.95,1.70872546]
["bitfinex-derivatives","BNBF0:USTF0",1742131713662,0.3321597,602.12,600.96,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131713962,0.3321597,602.12,600.97,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131714264,0.3321597,602.12,600.98,2.58813676]
["bitfinex-derivatives","BNBF0:USTF0",1742131714459,0.3321597,602.12,600.99,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131714661,0.3321597,602.12,601.0,2.58813676]
["bitfinex-derivatives","BNBF0:USTF0",1742131714858,0.3321597,602.12,601.01,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131715060,0.3321597,602.12,601.02,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131715260,0.3321597,602.12,601.03,2.58813676]
["bitfinex-derivatives","BNBF0:USTF0",1742131715464,0.3321597,602.12,601.04,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131715763,0.3321597,602.12,601.05,2.58813676]
["bitfinex-derivatives","BNBF0:USTF0",1742131715963,0.3321597,602.12,601.06,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131716163,0.3321597,602.12,601.07,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131716463,0.3321597,602.12,601.08,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131716658,0.3321597,602.12,601.09,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131716860,0.3321597,602.12,601.1,1.40328737]
["bitfinex-derivatives","BNBF0:USTF0",1742131717061,0.3321597,602.12,601.11,0.37827829]
["bitfinex-derivatives","BNBF0:USTF0",1742131717261,0.3321597,602.12,601.09,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131717262,0.3321597,602.12,601.12,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131717462,0.3321597,602.12,601.13,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131717763,0.3321597,602.12,601.14,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131717958,0.3321597,602.12,601.15,2.58732802]
["bitfinex-derivatives","BNBF0:USTF0",1742131718263,0.3321597,602.12,601.16,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131718457,0.3321597,602.12,601.17,2.58732802]
["bitfinex-derivatives","BNBF0:USTF0",1742131718658,0.3321597,602.12,601.18,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131718859,0.3321597,602.12,601.19,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131719058,0.3321597,602.12,601.2,1.40247863]
["bitfinex-derivatives","BNBF0:USTF0",1742131719262,0.3321597,602.12,601.21,0.3054374]
["bitfinex-derivatives","BNBF0:USTF0",1742131719463,0.3321597,602.12,601.22,0.37827829]
["bitfinex-derivatives","BNBF0:USTF0",1742131719862,0.3321597,602.12,601.17,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131721264,0.3321597,602.12,601.18,0.37803166]
["bitfinex-derivatives","BNBF0:USTF0",1742131721564,0.3321597,602.12,601.17,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131722659,0.3321597,602.12,601.18,1.40235017]
["bitfinex-derivatives","BNBF0:USTF0",1742131722859,0.3321597,602.12,601.19,1.40235017]
["bitfinex-derivatives","BNBF0:USTF0",1742131723168,0.3321597,602.12,601.2,1.40235017]
["bitfinex-derivatives","BNBF0:USTF0",1742131723364,0.3321597,602.12,601.21,1.40235017]
["bitfinex-derivatives","BNBF0:USTF0",1742131723564,0.3321597,602.12,601.22,0.37802832]
["bitfinex-derivatives","BNBF0:USTF0",1742131723765,0.3321597,602.12,601.23,1.56287771]
["bitfinex-derivatives","BNBF0:USTF0",1742131723965,0.3321597,602.12,601.23,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131724265,0.3321597,602.12,601.24,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131724662,0.3321597,602.12,601.25,1.18484939]
["bitfinex-derivatives","BNBF0:USTF0",1742131725064,0.3321597,602.12,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742131725265,0.3321597,602.12,600.93,2.89354978]
["bitfinex-derivatives","BNBF0:USTF0",1742131725467,0.3321597,602.12,600.96,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1742131725667,0.3321597,602.12,600.97,1.7086923]
["bitfinex-derivatives","BNBF0:USTF0",1742131725864,0.3321597,602.12,600.98,1.7086923]
["bitfinex-derivatives","BNBF0:USTF0",1742131726061,0.3321597,602.12,600.99,2.89354978]
["bitfinex-derivatives","BNBF0:USTF0",1742131726267,0.3321597,602.12,601.0,1.7086923]
["bitfinex-derivatives","BNBF0:USTF0",1742131726467,0.3321597,602.12,601.01,1.70892268]
["bitfinex-derivatives","BNBF0:USTF0",1742131726768,0.3321597,602.12,601.02,2.89378016]
["bitfinex-derivatives","BNBF0:USTF0",1742131727068,0.3321597,602.12,601.03,1.70892268]
["bitfinex-derivatives","BNBF0:USTF0",1742131727262,0.3321597,602.12,601.04,1.4034757]
["bitfinex-derivatives","BNBF0:USTF0",1742131727462,0.3321597,602.12,601.05,2.89377947]
["bitfinex-derivatives","BNBF0:USTF0",1742131727668,0.3321597,602.12,601.06,1.70892199]
["bitfinex-derivatives","BNBF0:USTF0",1742131727963,0.3321597,602.12,601.07,2.89377947]
["bitfinex-derivatives","BNBF0:USTF0",1742131728267,0.3321597,602.12,601.08,2.89377947]
["bitfinex-derivatives","BNBF0:USTF0",1742131728468,0.3321597,602.12,601.09,1.40470321]
["bitfinex-derivatives","BNBF0:USTF0",1742131728668,0.3321597,602.12,601.1,1.40470321]
["bitfinex-derivatives","BNBF0:USTF0",1742131728963,0.3321597,602.12,601.11,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131729164,0.3321597,602.12,601.12,1.71012667]
["bitfinex-derivatives","BNBF0:USTF0",1742131729370,0.3321597,602.12,601.13,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131729671,0.3321597,602.12,601.14,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131729970,0.3321597,602.12,601.15,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131730169,0.3321597,602.12,601.16,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131730368,0.3321597,602.12,601.17,1.71006132]
["bitfinex-derivatives","BNBF0:USTF0",1742131730571,0.3321597,602.12,601.18,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131730770,0.3321597,602.12,601.19,2.58947351]
["bitfinex-derivatives","BNBF0:USTF0",1742131730965,0.3321597,602.12,601.2,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131731169,0.3321597,602.12,601.21,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131731367,0.3321597,602.12,601.22,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131731569,0.3321597,602.12,601.23,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131731772,0.3321597,602.12,601.24,2.58947351]
["bitfinex-derivatives","BNBF0:USTF0",1742131731967,0.3321597,602.12,601.25,1.40461603]
["bitfinex-derivatives","BNBF0:USTF0",1742131732172,0.3321597,602.12,601.26,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131733078,0.694,602.11,601.26,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131733274,0.694,602.11,600.97,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131733471,0.694,602.11,600.98,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131733777,0.694,602.11,600.99,2.89612697]
["bitfinex-derivatives","BNBF0:USTF0",1742131733973,0.694,602.11,601.0,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131734174,0.694,602.11,601.01,2.89612697]
["bitfinex-derivatives","BNBF0:USTF0",1742131734376,0.694,602.11,601.02,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131734572,0.694,602.11,601.03,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131734875,0.694,602.11,601.04,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131735077,0.694,602.11,601.05,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131735277,0.694,602.11,601.06,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131735576,0.694,602.11,601.07,2.89612697]
["bitfinex-derivatives","BNBF0:USTF0",1742131735771,0.694,602.11,601.08,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131735975,0.694,602.11,601.09,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131736171,0.694,602.11,601.1,2.89612697]
["bitfinex-derivatives","BNBF0:USTF0",1742131736376,0.694,602.11,601.11,1.71126949]
["bitfinex-derivatives","BNBF0:USTF0",1742131736578,0.694,602.11,601.12,1.71135557]
["bitfinex-derivatives","BNBF0:USTF0",1742131736777,0.694,602.11,601.13,2.59077866]
["bitfinex-derivatives","BNBF0:USTF0",1742131736976,0.694,602.11,601.14,2.59077866]
["bitfinex-derivatives","BNBF0:USTF0",1742131737175,0.694,602.11,601.15,1.40592118]
["bitfinex-derivatives","BNBF0:USTF0",1742131737371,0.694,602.11,601.16,1.40592118]
["bitfinex-derivatives","BNBF0:USTF0",1742131737577,0.694,602.11,601.17,2.59077866]
["bitfinex-derivatives","BNBF0:USTF0",1742131737777,0.694,602.11,601.18,1.40592118]
["bitfinex-derivatives","BNBF0:USTF0",1742131737975,0.694,602.11,601.19,2.59152939]
["bitfinex-derivatives","BNBF0:USTF0",1742131738176,0.694,602.11,601.2,1.40667191]
["bitfinex-derivatives","BNBF0:USTF0",1742131738381,0.694,602.11,601.21,1.40667191]
["bitfinex-derivatives","BNBF0:USTF0",1742131738580,0.694,602.11,601.22,1.40667191]
["bitfinex-derivatives","BNBF0:USTF0",1742131738880,0.694,602.11,601.23,1.40667191]
["bitfinex-derivatives","BNBF0:USTF0",1742131739180,0.694,602.11,601.24,1.40667191]
["bitfinex-derivatives","BNBF0:USTF0",1742131739379,0.694,602.11,601.25,2.59152939]
["bitfinex-derivatives","BNBF0:USTF0",1742131739575,0.694,602.11,601.25,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131739881,0.694,602.11,601.26,1.02850478]
["bitfinex-derivatives","BNBF0:USTF0",1742131740086,0.694,602.11,600.97,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131740279,0.694,602.11,600.98,1.40802663]
["bitfinex-derivatives","BNBF0:USTF0",1742131740479,0.694,602.11,600.99,1.71346999]
["bitfinex-derivatives","BNBF0:USTF0",1742131740684,0.694,602.11,601.0,1.71346999]
["bitfinex-derivatives","BNBF0:USTF0",1742131740878,0.694,602.11,600.96,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1742131740879,0.694,602.11,601.01,1.71346999]
["bitfinex-derivatives","BNBF0:USTF0",1742131741083,0.694,602.11,601.02,1.71346999]
["bitfinex-derivatives","BNBF0:USTF0",1742131741283,1.02616521,602.11,601.03,1.71346999]
["bitfinex-derivatives","BNBF0:USTF0",1742131741485,1.02616521,602.11,601.04,2.89832747]
["bitfinex-derivatives","BNBF0:USTF0",1742131741686,0.33217073,602.1,601.05,1.40802663]
["bitfinex-derivatives","BNBF0:USTF0",1742131741985,0.33217073,602.1,601.06,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131742182,0.33217073,602.1,601.07,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131742380,0.33217073,602.1,601.08,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131742582,0.33217073,602.1,601.06,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131742583,0.33217073,602.1,601.09,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131742783,0.33217073,602.1,601.1,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131742981,0.33217073,602.1,601.11,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131743184,0.33217073,602.1,601.12,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131743385,0.33217073,602.1,601.13,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131743581,0.33217073,602.1,601.14,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131743883,0.33217073,602.1,601.15,1.40933698]
["bitfinex-derivatives","BNBF0:USTF0",1742131744080,0.33217073,602.1,601.16,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131744285,0.33217073,602.1,601.17,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131744480,0.33217073,602.1,601.18,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131744680,0.33217073,602.1,601.19,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131744885,0.33217073,602.1,601.2,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131745090,0.33217073,602.1,601.21,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131745391,0.33217073,602.1,601.22,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131745585,0.33217073,602.1,601.23,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131745789,0.33217073,602.1,601.24,1.41011951]
["bitfinex-derivatives","BNBF0:USTF0",1742131745985,0.33217073,602.1,601.25,1.41060152]
["bitfinex-derivatives","BNBF0:USTF0",1742131746189,0.33217073,602.1,601.26,1.03021431]
["bitfinex-derivatives","BNBF0:USTF0",1742131746487,0.33217073,602.1,601.27,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131747086,0.33217073,602.1,600.94,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131747392,0.33217073,602.1,600.95,1.71765654]
["bitfinex-derivatives","BNBF0:USTF0",1742131747586,0.33217073,602.1,600.96,1.71765654]
["bitfinex-derivatives","BNBF0:USTF0",1742131747887,0.33217073,602.1,600.97,1.71765654]
["bitfinex-derivatives","BNBF0:USTF0",1742131748092,0.33217073,602.1,600.98,1.71765654]
["bitfinex-derivatives","BNBF0:USTF0",1742131748293,0.33217073,602.1,600.99,1.71765654]
["bitfinex-derivatives","BNBF0:USTF0",1742131748594,0.33217073,602.1,601.0,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131748794,0.33217073,602.1,601.01,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131749091,0.33217073,602.1,601.02,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131749291,0.33217073,602.1,601.03,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131749491,0.33217073,602.1,601.04,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131749691,0.33217073,602.1,601.05,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131749895,0.33217073,602.1,601.06,1.41217179]
["bitfinex-derivatives","BNBF0:USTF0",1742131750093,0.33217073,602.1,601.07,1.03150524]
["bitfinex-derivatives","BNBF0:USTF0",1742131750393,0.33217073,602.1,601.08,1.03150524]
["bitfinex-derivatives","BNBF0:USTF0",1742131750585,0.33217073,602.1,601.07,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131750790,0.33217073,602.1,600.94,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131751091,0.33217073,602.1,600.95,1.41489899]
["bitfinex-derivatives","BNBF0:USTF0",1742131751290,0.33217073,602.1,600.96,2.59975647]
["bitfinex-derivatives","BNBF0:USTF0",1742131751486,0.33217073,602.1,600.97,1.41489899]
["bitfinex-derivatives","BNBF0:USTF0",1742131751687,0.33217073,602.1,600.98,1.41489899]
["bitfinex-derivatives","BNBF0:USTF0",1742131751887,0.33217073,602.1,600.99,2.59975647]
["bitfinex-derivatives","BNBF0:USTF0",1742131752092,0.33217073,602.1,601.0,1.41489899]
["bitfinex-derivatives","BNBF0:USTF0",1742131752393,0.33217073,602.1,601.01,1.4152107]
["bitfinex-derivatives","BNBF0:USTF0",1742131752593,0.33217073,602.1,601.02,1.4152107]
["bitfinex-derivatives","BNBF0:USTF0",1742131752794,0.33217073,602.1,601.03,1.4152107]
["bitfinex-derivatives","BNBF0:USTF0",1742131753094,0.33217073,602.1,601.04,1.03365643]
["bitfinex-derivatives","BNBF0:USTF0",1742131753294,0.33217073,602.1,601.04,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131753893,0.33217073,602.1,601.05,1.03372839]
["bitfinex-derivatives","BNBF0:USTF0",1742131754095,0.33217073,602.1,601.06,1.03372839]
["bitfinex-derivatives","BNBF0:USTF0",1742131754291,0.33217073,602.1,601.07,1.03364473]
["bitfinex-derivatives","BNBF0:USTF0",1742131754492,0.33217073,602.1,600.94,1.18485748]
["bitfinex-derivatives","BNBF0:USTF0",1742131754694,0.33217073,602.1,600.95,1.41522439]
["bitfinex-derivatives","BNBF0:USTF0",1742131754894,0.33217073,602.1,600.96,1.41522439]
["bitfinex-derivatives","BNBF0:USTF0",1742131755092,0.33217073,602.1,600.97,1.41522439]
["bitfinex-derivatives","BNBF0:USTF0",1742131755291,0.33217073,602.1,600.98,1.41542944]
["bitfinex-derivatives","BNBF0:USTF0",1742131755495,0.33217073,602.1,600.99,1.03367828]
["bitfinex-derivatives","BNBF0:USTF0",1742131755695,0.33217073,602.1,601.0,1.03432191]
["bitfinex-derivatives","BNBF0:USTF0",1742131755996,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131756198,0.33217073,602.1,600.94,1.41656883]
["bitfinex-derivatives","BNBF0:USTF0",1742131756397,0.33217073,602.1,600.95,1.41656883]
["bitfinex-derivatives","BNBF0:USTF0",1742131756597,0.33217073,602.1,600.96,1.41656883]
["bitfinex-derivatives","BNBF0:USTF0",1742131756799,0.33217073,602.1,600.97,1.03462524]
["bitfinex-derivatives","BNBF0:USTF0",1742131756999,0.33217073,602.1,600.98,1.03462524]
["bitfinex-derivatives","BNBF0:USTF0",1742131757197,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131757394,0.33217073,602.1,600.94,1.4160693]
["bitfinex-derivatives","BNBF0:USTF0",1742131757698,0.33217073,602.1,600.95,1.03426703]
["bitfinex-derivatives","BNBF0:USTF0",1742131757893,0.33217073,602.1,600.96,1.03442221]
["bitfinex-derivatives","BNBF0:USTF0",1742131758092,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131758296,0.33217073,602.1,600.94,1.03422064]
["bitfinex-derivatives","BNBF0:USTF0",1742131758496,0.33217073,602.1,600.95,1.03422064]
["bitfinex-derivatives","BNBF0:USTF0",1742131758800,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131758994,0.33217073,602.1,600.94,1.03422326]
["bitfinex-derivatives","BNBF0:USTF0",1742131759192,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131759396,0.33217073,602.1,600.94,1.03400818]
["bitfinex-derivatives","BNBF0:USTF0",1742131759597,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131759794,0.33217073,602.1,600.94,1.03400819]
["bitfinex-derivatives","BNBF0:USTF0",1742131760098,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131760298,0.33217073,602.1,600.94,1.03369681]
["bitfinex-derivatives","BNBF0:USTF0",1742131760495,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131760699,0.33217073,602.1,600.94,1.03369471]
["bitfinex-derivatives","BNBF0:USTF0",1742131760896,0.33217073,602.1,600.95,1.03369471]
["bitfinex-derivatives","BNBF0:USTF0",1742131761196,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131761400,0.33217073,602.1,600.94,1.03333836]
["bitfinex-derivatives","BNBF0:USTF0",1742131761598,0.33217073,602.1,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131766807,0.694,602.09,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131767005,0.33218728,602.07,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131783617,2.5233244,601.97,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131783921,0.3322535,601.95,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131785815,2.5233244,601.93,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131786020,0.33227558,601.91,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131798623,0.694,601.9,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131798826,0.33229215,601.88,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131808232,0.33229215,601.88,600.94,1.03764052]
["bitfinex-derivatives","BNBF0:USTF0",1742131808430,0.33229215,601.88,600.93,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742131808635,0.33229215,601.88,600.94,1.03764639]
["bitfinex-derivatives","BNBF0:USTF0",1742131808835,0.33229215,601.88,600.48,0.28948375]
["bitfinex-derivatives","BNBF0:USTF0",1742131809136,0.33229215,601.88,600.49,1.72570914]
["bitfinex-derivatives","BNBF0:USTF0",1742131809331,0.33229215,601.88,600.5,1.72570914]
["bitfinex-derivatives","BNBF0:USTF0",1742131809536,0.33229215,601.88,600.51,1.72570914]
["bitfinex-derivatives","BNBF0:USTF0",1742131809736,0.33229215,601.88,600.52,1.72570914]
["bitfinex-derivatives","BNBF0:USTF0",1742131810037,0.33229215,601.88,600.53,1.72570914]
["bitfinex-derivatives","BNBF0:USTF0",1742131810242,0.33229215,601.88,600.54,1.72607665]
["bitfinex-derivatives","BNBF0:USTF0",1742131810539,0.33229215,601.88,600.55,1.72607787]
["bitfinex-derivatives","BNBF0:USTF0",1742131810740,0.33229215,601.88,600.56,1.72607787]
["bitfinex-derivatives","BNBF0:USTF0",1742131810940,0.33229215,601.88,600.57,2.9259971]
["bitfinex-derivatives","BNBF0:USTF0",1742131811242,0.33229215,601.88,600.58,1.72631667]
["bitfinex-derivatives","BNBF0:USTF0",1742131811536,0.33229215,601.88,600.59,1.72631667]
["bitfinex-derivatives","BNBF0:USTF0",1742131811741,0.33229215,601.88,600.6,1.72631667]
["bitfinex-derivatives","BNBF0:USTF0",1742131811938,0.33229215,601.88,600.61,1.72631667]
["bitfinex-derivatives","BNBF0:USTF0",1742131812141,0.33229215,601.88,600.62,1.72631667]
["bitfinex-derivatives","BNBF0:USTF0",1742131812339,0.33229215,601.88,600.63,1.42062987]
["bitfinex-derivatives","BNBF0:USTF0",1742131812644,0.33229215,601.88,600.64,1.72631629]
["bitfinex-derivatives","BNBF0:USTF0",1742131812842,0.33229215,601.88,600.65,2.92623552]
["bitfinex-derivatives","BNBF0:USTF0",1742131813044,0.33229215,601.88,600.66,1.42062987]
["bitfinex-derivatives","BNBF0:USTF0",1742131813244,0.33229215,601.88,600.67,1.42062987]
["bitfinex-derivatives","BNBF0:USTF0",1742131813545,0.33229215,601.88,600.68,1.42062987]
["bitfinex-derivatives","BNBF0:USTF0",1742131813744,0.33229215,601.88,600.69,1.42062987]
["bitfinex-derivatives","BNBF0:USTF0",1742131813945,0.33229215,601.88,600.7,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131814145,0.33229215,601.88,600.71,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131814346,0.33229215,601.88,600.72,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131814641,0.33229215,601.88,600.73,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131814841,0.33229215,601.88,600.74,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131815039,0.33229215,601.88,600.75,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131815244,0.33229215,601.88,600.76,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131815446,0.33229215,601.88,600.77,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131815643,0.33229215,601.88,600.78,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131815846,0.33229215,601.88,600.79,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131816047,0.33229215,601.88,600.8,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131816247,0.33229215,601.88,600.81,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131816549,0.33229215,601.88,600.82,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131816847,0.33229215,601.88,600.83,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131817041,0.33229215,601.88,600.84,2.62071912]
["bitfinex-derivatives","BNBF0:USTF0",1742131817243,0.33229215,601.88,600.85,1.42079989]
["bitfinex-derivatives","BNBF0:USTF0",1742131817447,0.33229215,601.88,600.86,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131817747,0.33229215,601.88,600.87,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131817943,0.33229215,601.88,600.88,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131818142,0.33229215,601.88,600.89,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131818346,0.33229215,601.88,600.9,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131818548,0.33229215,601.88,600.91,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131818748,0.33229215,601.88,600.92,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131818946,0.33229215,601.88,600.93,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131819151,0.33229215,601.88,600.94,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131819449,0.33229215,601.88,600.95,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131819650,0.33229215,601.88,600.96,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131819948,0.33229215,601.88,600.97,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131820146,0.33229215,601.88,600.98,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131820351,0.33229215,601.88,600.99,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131820551,0.33229215,601.88,601.0,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131820752,0.33229215,601.88,601.01,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131821052,0.33229215,601.88,601.02,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131821256,0.33229215,601.88,601.03,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131821451,0.33229215,601.88,601.04,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131821652,0.33229215,601.88,601.05,2.59515193]
["bitfinex-derivatives","BNBF0:USTF0",1742131821853,0.33229215,601.88,601.06,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131822050,0.33229215,601.88,601.07,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131822249,0.33229215,601.88,601.08,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131822456,0.33229215,601.88,601.05,1.19991923]
["bitfinex-derivatives","BNBF0:USTF0",1742131822457,0.33229215,601.88,601.09,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131822651,0.33229215,601.88,601.1,1.3952327]
["bitfinex-derivatives","BNBF0:USTF0",1742131822851,0.33229215,601.88,601.11,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131823053,0.33229215,601.88,601.12,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131823253,0.33229215,601.88,601.13,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131823552,0.33229215,601.88,601.14,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131823751,0.33229215,601.88,601.15,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131823949,0.33229215,601.88,601.16,1.39354358]
["bitfinex-derivatives","BNBF0:USTF0",1742131824150,0.33229215,601.88,601.17,1.0232132]
["bitfinex-derivatives","BNBF0:USTF0",1742131824357,0.694,601.87,601.18,1.0232132]
["bitfinex-derivatives","BNBF0:USTF0",1742131824554,0.694,601.87,601.19,1.0232132]
["bitfinex-derivatives","BNBF0:USTF0",1742131824758,0.694,601.87,601.2,1.0232132]
["bitfinex-derivatives","BNBF0:USTF0",1742131825060,0.694,601.87,601.21,1.0232132]
["bitfinex-derivatives","BNBF0:USTF0",1742131825254,0.694,601.87,601.16,1.19991923]
["bitfinex-derivatives","BNBF0:USTF0",1742131825455,0.694,601.87,601.17,1.02220639]
["bitfinex-derivatives","BNBF0:USTF0",1742131825660,0.694,601.87,601.18,2.22212562]
["bitfinex-derivatives","BNBF0:USTF0",1742131825855,0.694,601.87,601.19,1.02220639]
["bitfinex-derivatives","BNBF0:USTF0",1742131826060,0.694,601.87,601.2,1.02220639]
["bitfinex-derivatives","BNBF0:USTF0",1742131826258,0.694,601.87,601.18,1.19991923]
["bitfinex-derivatives","BNBF0:USTF0",1742131826458,0.694,601.87,601.19,1.02204464]
["bitfinex-derivatives","BNBF0:USTF0",1742131826658,0.694,601.87,600.6,1.31831529]
["bitfinex-derivatives","BNBF0:USTF0",1742131826859,0.694,601.87,600.61,1.72430222]
["bitfinex-derivatives","BNBF0:USTF0",1742131827161,0.694,601.87,600.62,2.02982938]
["bitfinex-derivatives","BNBF0:USTF0",1742131827360,0.694,601.87,600.63,2.02982384]
["bitfinex-derivatives","BNBF0:USTF0",1742131827559,0.694,601.87,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742131827761,0.694,601.87,600.66,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131828063,0.694,601.87,600.67,2.02954347]
["bitfinex-derivatives","BNBF0:USTF0",1742131828262,0.694,601.87,600.64,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131828263,0.694,601.87,600.68,3.22627147]
["bitfinex-derivatives","BNBF0:USTF0",1742131828559,0.694,601.87,600.69,2.02953239]
["bitfinex-derivatives","BNBF0:USTF0",1742131828761,0.694,601.87,600.7,3.22626038]
["bitfinex-derivatives","BNBF0:USTF0",1742131828959,0.694,601.87,600.71,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131829155,0.694,601.87,600.72,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131829362,0.694,601.87,600.73,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131829559,0.694,601.87,600.74,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131829759,0.694,601.87,600.75,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131829958,0.694,601.87,600.73,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131829959,0.694,601.87,600.76,2.89331549]
["bitfinex-derivatives","BNBF0:USTF0",1742131830165,0.694,601.87,600.77,1.69658195]
["bitfinex-derivatives","BNBF0:USTF0",1742131830360,0.694,601.87,600.78,1.39104925]
["bitfinex-derivatives","BNBF0:USTF0",1742131830563,0.694,601.87,600.79,1.39104925]
["bitfinex-derivatives","BNBF0:USTF0",1742131830862,0.694,601.87,600.77,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131830863,0.694,601.87,600.8,1.39104925]
["bitfinex-derivatives","BNBF0:USTF0",1742131831063,0.694,601.87,600.81,1.39104925]
["bitfinex-derivatives","BNBF0:USTF0",1742131831266,0.694,601.87,600.82,1.39104925]
["bitfinex-derivatives","BNBF0:USTF0",1742131831469,0.694,601.87,600.83,1.7239221]
["bitfinex-derivatives","BNBF0:USTF0",1742131831661,0.694,601.87,600.84,1.72391656]
["bitfinex-derivatives","BNBF0:USTF0",1742131831861,0.694,601.87,600.85,2.0293507]
["bitfinex-derivatives","BNBF0:USTF0",1742131832061,0.694,601.87,600.86,1.72390548]
["bitfinex-derivatives","BNBF0:USTF0",1742131832262,0.694,601.87,600.87,2.02933962]
["bitfinex-derivatives","BNBF0:USTF0",1742131832469,0.694,601.87,600.88,2.02933409]
["bitfinex-derivatives","BNBF0:USTF0",1742131832666,0.694,601.87,600.89,2.02932213]
["bitfinex-derivatives","BNBF0:USTF0",1742131832862,0.694,601.87,600.9,2.02931659]
["bitfinex-derivatives","BNBF0:USTF0",1742131833066,0.694,601.87,600.91,2.02931105]
["bitfinex-derivatives","BNBF0:USTF0",1742131833264,0.694,601.87,600.92,2.02930551]
["bitfinex-derivatives","BNBF0:USTF0",1742131833464,0.694,601.87,600.93,2.89321605]
["bitfinex-derivatives","BNBF0:USTF0",1742131833761,0.694,601.87,600.94,3.2220732]
["bitfinex-derivatives","BNBF0:USTF0",1742131833962,0.694,601.87,600.95,1.69252774]
["bitfinex-derivatives","BNBF0:USTF0",1742131834167,0.694,601.87,600.96,1.38709448]
["bitfinex-derivatives","BNBF0:USTF0",1742131834470,0.694,601.87,600.97,2.88928649]
["bitfinex-derivatives","BNBF0:USTF0",1742131834668,0.694,601.87,600.98,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131834971,0.694,601.87,600.99,2.88928649]
["bitfinex-derivatives","BNBF0:USTF0",1742131835164,0.694,601.87,601.0,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131835366,0.694,601.87,601.01,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131835570,0.694,601.87,601.02,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131835769,0.694,601.87,601.03,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131835971,0.694,601.87,601.04,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131836171,0.694,601.87,601.05,1.69255295]
["bitfinex-derivatives","BNBF0:USTF0",1742131836369,0.694,601.87,601.06,1.69253891]
["bitfinex-derivatives","BNBF0:USTF0",1742131836571,0.694,601.87,601.07,1.69253891]
["bitfinex-derivatives","BNBF0:USTF0",1742131836772,0.694,601.87,601.08,1.69253891]
["bitfinex-derivatives","BNBF0:USTF0",1742131837075,0.694,601.87,601.09,1.69253891]
["bitfinex-derivatives","BNBF0:USTF0",1742131837370,0.694,601.87,601.1,2.88927245]
["bitfinex-derivatives","BNBF0:USTF0",1742131837575,0.694,601.87,601.11,1.38709448]
["bitfinex-derivatives","BNBF0:USTF0",1742131837774,0.694,601.87,601.12,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131838069,0.694,601.87,601.13,1.69208152]
["bitfinex-derivatives","BNBF0:USTF0",1742131838271,0.694,601.87,601.14,1.69208152]
["bitfinex-derivatives","BNBF0:USTF0",1742131838475,0.694,601.87,601.15,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131838676,0.694,601.87,601.16,1.69208152]
["bitfinex-derivatives","BNBF0:USTF0",1742131838869,0.694,601.87,601.17,1.69208152]
["bitfinex-derivatives","BNBF0:USTF0",1742131839071,0.694,601.87,601.18,2.88881506]
["bitfinex-derivatives","BNBF0:USTF0",1742131839272,0.694,601.87,601.19,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131839477,0.694,601.87,601.18,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131839478,0.694,601.87,601.2,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131839675,0.694,601.87,601.21,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131839871,0.694,601.87,601.22,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131840071,0.694,601.87,601.23,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131840274,0.694,601.87,601.24,2.58337063]
["bitfinex-derivatives","BNBF0:USTF0",1742131840472,0.694,601.87,601.25,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131840672,0.694,601.87,601.26,1.38663709]
["bitfinex-derivatives","BNBF0:USTF0",1742131840872,0.694,601.87,601.27,1.01899685]
["bitfinex-derivatives","BNBF0:USTF0",1742131841072,0.694,601.87,601.28,1.01899685]
["bitfinex-derivatives","BNBF0:USTF0",1742131841272,0.694,601.87,601.29,1.01899685]
["bitfinex-derivatives","BNBF0:USTF0",1742131841576,0.694,601.87,601.3,2.21573039]
["bitfinex-derivatives","BNBF0:USTF0",1742131841772,0.694,601.87,601.3,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131841976,0.694,601.87,601.31,2.21328251]
["bitfinex-derivatives","BNBF0:USTF0",1742131842173,0.694,601.87,601.32,1.01654897]
["bitfinex-derivatives","BNBF0:USTF0",1742131842480,0.694,601.87,601.33,1.01654897]
["bitfinex-derivatives","BNBF0:USTF0",1742131842680,0.694,601.87,601.31,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131842882,0.694,601.87,601.34,1.19673354]
["bitfinex-derivatives","BNBF0:USTF0",1742131846683,0.33149354,603.33,601.06,1.68771697]
["bitfinex-derivatives","BNBF0:USTF0",1742131846886,0.33149354,603.33,601.07,1.68771697]
["bitfinex-derivatives","BNBF0:USTF0",1742131847204,0.33149354,603.33,601.08,1.68755739]
["bitfinex-derivatives","BNBF0:USTF0",1742131847389,2.5233244,603.26,601.09,1.68753216]
["bitfinex-derivatives","BNBF0:USTF0",1742131847689,0.33158697,603.16,601.1,1.68753216]
["bitfinex-derivatives","BNBF0:USTF0",1742131847988,0.33158697,603.16,601.11,1.68753216]
["bitfinex-derivatives","BNBF0:USTF0",1742131848289,0.33158697,603.16,601.12,1.68753216]
["bitfinex-derivatives","BNBF0:USTF0",1742131848588,0.28914461,603.15,601.13,2.87629256]
["bitfinex-derivatives","BNBF0:USTF0",1742131848888,0.33164745,603.05,601.14,1.68753216]
["bitfinex-derivatives","BNBF0:USTF0",1742131849091,0.33164745,603.05,601.15,1.68643054]
["bitfinex-derivatives","BNBF0:USTF0",1742131849284,0.33164745,603.05,601.16,1.38103929]
["bitfinex-derivatives","BNBF0:USTF0",1742131849488,0.33164745,603.05,601.17,1.68643054]
["bitfinex-derivatives","BNBF0:USTF0",1742131849688,0.33164745,603.05,601.18,1.68643054]
["bitfinex-derivatives","BNBF0:USTF0",1742131849986,0.33164745,603.05,601.19,2.87519094]
["bitfinex-derivatives","BNBF0:USTF0",1742131850194,0.33164745,603.05,601.2,1.68643054]
["bitfinex-derivatives","BNBF0:USTF0",1742131850390,0.693,603.04,601.21,2.56979969]
["bitfinex-derivatives","BNBF0:USTF0",1742131850590,0.33166395,603.02,601.22,1.38103929]
["bitfinex-derivatives","BNBF0:USTF0",1742131850891,0.33166395,603.02,601.23,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131851086,0.33166395,603.02,601.24,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131851283,0.33166395,603.02,601.25,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131851488,0.62082058,603.02,601.26,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131851688,0.62082058,603.02,601.27,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131851890,0.62082058,603.02,601.28,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131852192,2.5233244,603.0,601.29,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131852392,0.33168595,602.98,601.3,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131852593,0.33168595,602.98,601.31,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131852892,0.33168595,602.98,601.32,1.6863992]
["bitfinex-derivatives","BNBF0:USTF0",1742131853095,0.33168595,602.98,601.33,1.31938548]
["bitfinex-derivatives","BNBF0:USTF0",1742131853294,0.33168595,602.98,601.34,1.31938548]
["bitfinex-derivatives","BNBF0:USTF0",1742131853494,0.33168595,602.98,601.35,0.30535991]
["bitfinex-derivatives","BNBF0:USTF0",1742131853889,2.5233244,602.78,601.36,1.1887604]
["bitfinex-derivatives","BNBF0:USTF0",1742131854095,0.33180702,602.76,601.36,1.1887604]
["bitfinex-derivatives","BNBF0:USTF0",1742131854788,0.33180702,602.76,601.37,1.1887604]
["bitfinex-derivatives","BNBF0:USTF0",1742131855593,0.33180702,602.76,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131856191,0.33180702,602.76,601.24,1.18781851]
["bitfinex-derivatives","BNBF0:USTF0",1742131856793,0.33180702,602.76,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131860397,2.5233244,602.4,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131860597,0.33201633,602.38,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131866707,2.5233244,602.25,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131867005,0.33209903,602.23,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131869707,0.33209903,602.23,601.24,1.01745136]
["bitfinex-derivatives","BNBF0:USTF0",1742131869906,0.33209903,602.23,601.25,1.01745136]
["bitfinex-derivatives","BNBF0:USTF0",1742131870204,0.33209903,602.23,601.26,1.01749746]
["bitfinex-derivatives","BNBF0:USTF0",1742131870408,0.33209903,602.23,601.26,1.19169847]
["bitfinex-derivatives","BNBF0:USTF0",1742131870909,0.33209903,602.23,601.27,2.20947466]
["bitfinex-derivatives","BNBF0:USTF0",1742131871109,0.33209903,602.23,601.28,1.0181164]
["bitfinex-derivatives","BNBF0:USTF0",1742131871310,0.33209903,602.23,601.27,1.19169847]
["bitfinex-derivatives","BNBF0:USTF0",1742131871505,0.33209903,602.23,601.28,2.20965051]
["bitfinex-derivatives","BNBF0:USTF0",1742131871711,0.33209903,602.23,601.28,1.19169847]
["bitfinex-derivatives","BNBF0:USTF0",1742131872109,0.33209903,602.23,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131872110,0.33209903,602.23,601.29,1.01841915]
["bitfinex-derivatives","BNBF0:USTF0",1742131872304,0.33209903,602.23,601.24,1.19169847]
["bitfinex-derivatives","BNBF0:USTF0",1742131872508,0.33209903,602.23,601.3,1.19169847]
["bitfinex-derivatives","BNBF0:USTF0",1742131873205,0.33209903,602.23,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131875913,0.694,602.22,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131876307,0.33211006,602.21,601.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742131885326,0.33211006,602.21,600.86,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1742131885528,0.33211006,602.21,600.95,1.39073348]
["bitfinex-derivatives","BNBF0:USTF0",1742131885727,0.33211006,602.21,600.96,1.69624935]
["bitfinex-derivatives","BNBF0:USTF0",1742131885925,0.33211006,602.21,600.97,1.69624935]
["bitfinex-derivatives","BNBF0:USTF0",1742131886220,0.33211006,602.21,600.98,2.89250092]
["bitfinex-derivatives","BNBF0:USTF0",1742131886426,0.33211006,602.21,600.99,1.39073348]
["bitfinex-derivatives","BNBF0:USTF0",1742131886628,0.33211006,602.21,601.0,1.69623485]
["bitfinex-derivatives","BNBF0:USTF0",1742131886827,0.33211006,602.21,601.01,1.69623485]
["bitfinex-derivatives","BNBF0:USTF0",1742131887028,0.33211006,602.21,601.02,1.69616363]
["bitfinex-derivatives","BNBF0:USTF0",1742131887330,0.33211006,602.21,601.03,2.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1742131887523,0.33211006,602.21,601.04,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131887729,0.33211006,602.21,601.05,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131887929,0.33211006,602.21,601.06,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131888131,0.33211006,602.21,601.07,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131888326,0.33211006,602.21,601.08,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131888526,0.33211006,602.21,601.09,2.58691383]
["bitfinex-derivatives","BNBF0:USTF0",1742131888723,0.33211006,602.21,601.1,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131888925,0.33211006,602.21,601.11,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131889124,0.33211006,602.21,601.12,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131889330,0.33211006,602.21,601.13,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131889630,0.33211006,602.21,601.14,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131889824,0.33211006,602.21,601.15,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131890027,0.33211006,602.21,601.16,2.58691383]
["bitfinex-derivatives","BNBF0:USTF0",1742131890229,0.33211006,602.21,601.17,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131890432,0.33211006,602.21,601.18,1.39066226]
["bitfinex-derivatives","BNBF0:USTF0",1742131890731,0.33211006,602.21,601.19,2.58691383]
["bitfinex-derivatives","BNBF0:USTF0",1742131890929,0.33211006,602.21,601.2,1.39059624]
["bitfinex-derivatives","BNBF0:USTF0",1742131891131,0.33211006,602.21,601.21,1.02158544]
["bitfinex-derivatives","BNBF0:USTF0",1742131891431,0.33211006,602.21,601.22,2.21783701]
["bitfinex-derivatives","BNBF0:USTF0",1742131891629,0.33211006,602.21,601.23,1.02158544]
["bitfinex-derivatives","BNBF0:USTF0",1742131891830,0.33211006,602.21,601.24,1.02158544]
["bitfinex-derivatives","BNBF0:USTF0",1742131892032,0.33211006,602.21,601.22,1.19625157]
["bitfinex-derivatives","BNBF0:USTF0",1742131892232,0.33211006,602.21,601.25,1.19625157]
["bitfinex-derivatives","BNBF0:USTF0",1742131892731,0.33211006,602.21,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131892930,0.33211006,602.21,601.13,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131893136,0.33211006,602.21,601.14,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131893334,0.33211006,602.21,601.15,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131893534,0.33211006,602.21,601.16,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131893731,0.33211006,602.21,601.17,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131893935,0.33211006,602.21,601.18,1.39047974]
["bitfinex-derivatives","BNBF0:USTF0",1742131894235,0.33211006,602.21,601.19,1.02144442]
["bitfinex-derivatives","BNBF0:USTF0",1742131894435,0.33211006,602.21,601.2,1.02144442]
["bitfinex-derivatives","BNBF0:USTF0",1742131894631,0.33211006,602.21,601.2,1.19600833]
["bitfinex-derivatives","BNBF0:USTF0",1742131895238,0.33211006,602.21,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131895438,0.33211006,602.21,601.13,1.02154866]
["bitfinex-derivatives","BNBF0:USTF0",1742131895639,0.33211006,602.21,601.14,1.02154866]
["bitfinex-derivatives","BNBF0:USTF0",1742131895838,0.33211006,602.21,601.14,1.19612409]
["bitfinex-derivatives","BNBF0:USTF0",1742131896338,0.33211006,602.21,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131898040,0.33211006,602.21,601.13,1.0214813]
["bitfinex-derivatives","BNBF0:USTF0",1742131898235,0.33211006,602.21,601.14,1.0214813]
["bitfinex-derivatives","BNBF0:USTF0",1742131898438,0.33211006,602.21,601.15,2.21686444]
["bitfinex-derivatives","BNBF0:USTF0",1742131898635,0.33211006,602.21,601.16,1.0214813]
["bitfinex-derivatives","BNBF0:USTF0",1742131898839,0.33211006,602.21,601.15,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131899039,0.33211006,602.21,601.16,1.02089226]
["bitfinex-derivatives","BNBF0:USTF0",1742131899236,0.33211006,602.21,601.16,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131899942,0.33211006,602.21,601.17,2.21645035]
["bitfinex-derivatives","BNBF0:USTF0",1742131900243,0.33211006,602.21,601.17,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131900443,0.33211006,602.21,601.18,1.02117367]
["bitfinex-derivatives","BNBF0:USTF0",1742131900738,0.33211006,602.21,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131900943,0.33211006,602.21,601.14,1.02121118]
["bitfinex-derivatives","BNBF0:USTF0",1742131901242,0.33211006,602.21,601.15,1.02121118]
["bitfinex-derivatives","BNBF0:USTF0",1742131901443,0.33211006,602.21,601.16,1.02121118]
["bitfinex-derivatives","BNBF0:USTF0",1742131901645,0.33211006,602.21,601.17,2.21659432]
["bitfinex-derivatives","BNBF0:USTF0",1742131901842,0.33211006,602.21,601.17,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131902342,0.33211006,602.21,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131902543,0.33211006,602.21,601.14,1.39010539]
["bitfinex-derivatives","BNBF0:USTF0",1742131902737,0.33211006,602.21,601.15,1.39010539]
["bitfinex-derivatives","BNBF0:USTF0",1742131903043,0.33211006,602.21,601.16,1.39010539]
["bitfinex-derivatives","BNBF0:USTF0",1742131903244,0.33211006,602.21,601.17,1.38988125]
["bitfinex-derivatives","BNBF0:USTF0",1742131903439,0.33211006,602.21,601.18,1.38988125]
["bitfinex-derivatives","BNBF0:USTF0",1742131903644,0.33211006,602.21,601.19,1.38988125]
["bitfinex-derivatives","BNBF0:USTF0",1742131903840,0.33211006,602.21,601.2,1.38988125]
["bitfinex-derivatives","BNBF0:USTF0",1742131904044,0.33211006,602.21,601.21,1.02101862]
["bitfinex-derivatives","BNBF0:USTF0",1742131904239,0.33211006,602.21,601.22,1.02101862]
["bitfinex-derivatives","BNBF0:USTF0",1742131904546,0.33211006,602.21,601.23,1.02101862]
["bitfinex-derivatives","BNBF0:USTF0",1742131904738,0.33211006,602.21,601.24,1.02107176]
["bitfinex-derivatives","BNBF0:USTF0",1742131905238,0.33211006,602.21,601.25,1.02107176]
["bitfinex-derivatives","BNBF0:USTF0",1742131905443,0.33211006,602.21,601.22,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131907347,0.694,602.2,601.22,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131907548,0.33212109,602.19,601.22,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131907747,0.33212109,602.19,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131907748,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131907951,0.33212109,602.19,601.14,1.39070222]
["bitfinex-derivatives","BNBF0:USTF0",1742131908251,0.33212109,602.19,601.15,2.58617166]
["bitfinex-derivatives","BNBF0:USTF0",1742131908444,0.33212109,602.19,601.16,1.02159502]
["bitfinex-derivatives","BNBF0:USTF0",1742131908951,0.33212109,602.19,601.17,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131909153,0.33212109,602.19,601.18,1.02159502]
["bitfinex-derivatives","BNBF0:USTF0",1742131909848,0.33212109,602.19,601.19,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131910249,0.33212109,602.19,601.2,1.02243936]
["bitfinex-derivatives","BNBF0:USTF0",1742131910453,0.33212109,602.19,601.21,1.02243936]
["bitfinex-derivatives","BNBF0:USTF0",1742131910754,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131910956,0.33212109,602.19,601.14,1.39216555]
["bitfinex-derivatives","BNBF0:USTF0",1742131911156,0.33212109,602.19,601.15,1.39216555]
["bitfinex-derivatives","BNBF0:USTF0",1742131911357,0.33212109,602.19,601.16,1.39216555]
["bitfinex-derivatives","BNBF0:USTF0",1742131911556,0.33212109,602.19,601.17,1.39216555]
["bitfinex-derivatives","BNBF0:USTF0",1742131911755,0.33212109,602.19,601.18,2.21804141]
["bitfinex-derivatives","BNBF0:USTF0",1742131911956,0.33212109,602.19,601.19,1.02265827]
["bitfinex-derivatives","BNBF0:USTF0",1742131912557,0.33212109,602.19,601.2,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131912758,0.33212109,602.19,601.21,1.02265827]
["bitfinex-derivatives","BNBF0:USTF0",1742131912957,0.33212109,602.19,601.22,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131913158,0.33212109,602.19,601.23,1.02332107]
["bitfinex-derivatives","BNBF0:USTF0",1742131913360,0.33212109,602.19,601.24,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131913855,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131914060,0.33212109,602.19,601.14,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131914259,0.33212109,602.19,601.15,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131914460,0.33212109,602.19,601.16,2.58852491]
["bitfinex-derivatives","BNBF0:USTF0",1742131914656,0.33212109,602.19,601.17,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131914857,0.33212109,602.19,601.18,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131915162,0.33212109,602.19,601.19,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131915361,0.33212109,602.19,601.2,2.58852491]
["bitfinex-derivatives","BNBF0:USTF0",1742131915553,0.33212109,602.19,601.21,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131915755,0.33212109,602.19,601.22,1.39314177]
["bitfinex-derivatives","BNBF0:USTF0",1742131915954,0.33212109,602.19,601.23,1.02337186]
["bitfinex-derivatives","BNBF0:USTF0",1742131916154,0.33212109,602.19,601.24,1.39317199]
["bitfinex-derivatives","BNBF0:USTF0",1742131916359,0.33212109,602.19,601.25,1.39317199]
["bitfinex-derivatives","BNBF0:USTF0",1742131916565,0.33212109,602.19,601.26,1.02337186]
["bitfinex-derivatives","BNBF0:USTF0",1742131917064,0.33212109,602.19,601.27,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131917362,0.33212109,602.19,601.28,1.02337186]
["bitfinex-derivatives","BNBF0:USTF0",1742131917862,0.33212109,602.19,601.29,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131918260,0.33212109,602.19,601.3,1.02409117]
["bitfinex-derivatives","BNBF0:USTF0",1742131918462,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131918661,0.33212109,602.19,601.14,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131918857,0.33212109,602.19,601.15,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131919158,0.33212109,602.19,601.16,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131919362,0.33212109,602.19,601.17,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131919558,0.33212109,602.19,601.18,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131919764,0.33212109,602.19,601.19,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131919956,0.33212109,602.19,601.2,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131920162,0.33212109,602.19,601.21,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131920361,0.33212109,602.19,601.22,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131920558,0.33212109,602.19,601.2,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131920559,0.33212109,602.19,601.23,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131920762,0.33212109,602.19,601.24,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131920965,0.33212109,602.19,601.25,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131921163,0.33212109,602.19,601.26,1.39405842]
["bitfinex-derivatives","BNBF0:USTF0",1742131921359,0.33212109,602.19,601.27,1.02408309]
["bitfinex-derivatives","BNBF0:USTF0",1742131922164,0.33212109,602.19,601.28,2.21933993]
["bitfinex-derivatives","BNBF0:USTF0",1742131922364,0.33212109,602.19,601.29,1.02395679]
["bitfinex-derivatives","BNBF0:USTF0",1742131922565,0.33212109,602.19,601.3,1.02395679]
["bitfinex-derivatives","BNBF0:USTF0",1742131922764,0.33212109,602.19,601.31,1.02403975]
["bitfinex-derivatives","BNBF0:USTF0",1742131922961,0.33212109,602.19,601.3,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131923465,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131923667,0.33212109,602.19,601.14,1.39414426]
["bitfinex-derivatives","BNBF0:USTF0",1742131923966,0.33212109,602.19,601.15,1.02413631]
["bitfinex-derivatives","BNBF0:USTF0",1742131924163,0.33212109,602.19,601.16,1.02413631]
["bitfinex-derivatives","BNBF0:USTF0",1742131924368,0.33212109,602.19,601.17,1.02413631]
["bitfinex-derivatives","BNBF0:USTF0",1742131924763,0.33212109,602.19,601.18,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131925267,0.33212109,602.19,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131925268,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131925468,0.33212109,602.19,601.14,1.02436744]
["bitfinex-derivatives","BNBF0:USTF0",1742131925659,0.33212109,602.19,601.15,1.02436744]
["bitfinex-derivatives","BNBF0:USTF0",1742131925862,0.33212109,602.19,601.13,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131926061,0.33212109,602.19,601.15,1.19538314]
["bitfinex-derivatives","BNBF0:USTF0",1742131926660,0.33212109,602.19,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131929867,2.5233244,602.14,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131930063,0.3321597,602.12,601.12,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742131930268,0.3321597,602.12,600.54,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1742131930466,0.3321597,602.12,600.55,1.69920105]
["bitfinex-derivatives","BNBF0:USTF0",1742131930668,0.3321597,602.12,600.56,1.69920105]
["bitfinex-derivatives","BNBF0:USTF0",1742131930870,0.3321597,602.12,600.57,1.69920105]
["bitfinex-derivatives","BNBF0:USTF0",1742131931168,0.3321597,602.12,600.58,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131931368,0.3321597,602.12,600.59,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131931669,0.3321597,602.12,600.6,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131931867,0.3321597,602.12,600.58,1.19855394]
["bitfinex-derivatives","BNBF0:USTF0",1742131931868,0.3321597,602.12,600.61,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131932062,0.3321597,602.12,600.62,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131932266,0.3321597,602.12,600.63,2.59212193]
["bitfinex-derivatives","BNBF0:USTF0",1742131932462,0.3321597,602.12,600.64,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131932763,0.3321597,602.12,600.65,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131932966,0.3321597,602.12,600.66,2.59212193]
["bitfinex-derivatives","BNBF0:USTF0",1742131933164,0.3321597,602.12,600.67,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131933369,0.3321597,602.12,600.68,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131933563,0.3321597,602.12,600.69,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131933769,0.3321597,602.12,600.7,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131933969,0.3321597,602.12,600.69,1.19855394]
["bitfinex-derivatives","BNBF0:USTF0",1742131933970,0.3321597,602.12,600.71,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131934171,0.3321597,602.12,600.72,2.59212193]
["bitfinex-derivatives","BNBF0:USTF0",1742131934367,0.3321597,602.12,600.73,1.72649626]
["bitfinex-derivatives","BNBF0:USTF0",1742131934567,0.3321597,602.12,600.74,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131934765,0.3321597,602.12,600.75,2.59212193]
["bitfinex-derivatives","BNBF0:USTF0",1742131935069,0.3321597,602.12,600.76,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131935266,0.3321597,602.12,600.77,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131935466,0.694,602.11,600.78,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131935671,0.33217073,602.1,600.79,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131935871,0.33217073,602.1,600.8,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131936071,0.33217073,602.1,600.81,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131936271,0.33217073,602.1,600.82,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131936572,0.33217073,602.1,600.83,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131936871,0.33217073,602.1,600.84,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131937073,0.33217073,602.1,600.85,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131937270,0.33217073,602.1,600.86,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131937469,0.33217073,602.1,600.87,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131937770,0.33217073,602.1,600.88,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131938067,0.33217073,602.1,600.89,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131938271,0.33217073,602.1,600.9,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131938473,0.33217073,602.1,600.91,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131938771,0.33217073,602.1,600.92,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131938973,0.33217073,602.1,600.93,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131939273,0.33217073,602.1,600.94,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131939471,0.33217073,602.1,600.95,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131939671,0.33217073,602.1,600.96,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131939874,0.33217073,602.1,600.97,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131940066,0.33217073,602.1,600.98,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131940266,0.33217073,602.1,600.99,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131940471,0.33217073,602.1,601.0,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131940672,0.33217073,602.1,601.01,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131940869,0.33217073,602.1,601.02,1.39356799]
["bitfinex-derivatives","BNBF0:USTF0",1742131941069,0.33217073,602.1,601.03,1.02364685]
["bitfinex-derivatives","BNBF0:USTF0",1742131941272,0.33217073,602.1,601.02,1.19855394]
["bitfinex-derivatives","BNBF0:USTF0",1742131941467,0.33217073,602.1,601.03,1.02260399]
["bitfinex-derivatives","BNBF0:USTF0",1742131941665,0.33217073,602.1,601.03,1.19855394]
["bitfinex-derivatives","BNBF0:USTF0",1742131941867,0.33217073,602.1,601.04,1.19855394]
["bitfinex-derivatives","BNBF0:USTF0",1742131942270,0.33217073,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742131942470,0.33217073,602.1,600.74,1.39217833]
["bitfinex-derivatives","BNBF0:USTF0",1742131942672,0.33217073,602.1,600.75,1.39217833]
["bitfinex-derivatives","BNBF0:USTF0",1742131942871,0.33217073,602.1,600.76,1.39217833]
["bitfinex-derivatives","BNBF0:USTF0",1742131943073,0.33217073,602.1,600.77,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131943270,0.33217073,602.1,600.78,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131943472,0.33217073,602.1,600.79,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131943770,0.33217073,602.1,600.8,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131943975,0.33217073,602.1,600.81,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131944276,0.33217073,602.1,600.82,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131944474,0.33217073,602.1,600.83,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131944675,0.33217073,602.1,600.84,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131944874,0.33217073,602.1,600.85,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131945078,0.33217073,602.1,600.86,2.58957057]
["bitfinex-derivatives","BNBF0:USTF0",1742131945271,0.33217073,602.1,600.87,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131945478,0.33217073,602.1,600.88,1.39213586]
["bitfinex-derivatives","BNBF0:USTF0",1742131945679,0.33217073,602.1,600.89,1.02258438]
["bitfinex-derivatives","BNBF0:USTF0",1742131945978,0.33217073,602.1,600.9,1.39204741]
["bitfinex-derivatives","BNBF0:USTF0",1742131946180,0.33217073,602.1,600.91,1.39204741]
["bitfinex-derivatives","BNBF0:USTF0",1742131946380,0.33217073,602.1,600.92,1.02258438]
["bitfinex-derivatives","BNBF0:USTF0",1742131946577,0.33217073,602.1,600.93,1.02258438]
["bitfinex-derivatives","BNBF0:USTF0",1742131946780,0.33217073,602.1,600.94,1.02258438]
["bitfinex-derivatives","BNBF0:USTF0",1742131946979,0.33217073,602.1,600.93,1.19743471]
["bitfinex-derivatives","BNBF0:USTF0",1742131947180,0.33217073,602.1,600.94,1.02235152]
["bitfinex-derivatives","BNBF0:USTF0",1742131947483,0.33217073,602.1,600.95,1.19743471]
["bitfinex-derivatives","BNBF0:USTF0",1742131948079,0.33217073,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742131948279,0.33217073,602.1,600.74,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131948479,0.33217073,602.1,600.75,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131948682,0.33217073,602.1,600.76,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131948876,0.33217073,602.1,600.77,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131949080,0.33217073,602.1,600.78,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131949281,0.33217073,602.1,600.79,1.39174219]
["bitfinex-derivatives","BNBF0:USTF0",1742131949580,0.33217073,602.1,600.8,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131949775,0.33217073,602.1,600.81,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131949975,0.33217073,602.1,600.82,1.69739542]
["bitfinex-derivatives","BNBF0:USTF0",1742131950175,0.33217073,602.1,600.83,1.69739401]
["bitfinex-derivatives","BNBF0:USTF0",1742131950382,0.33217073,602.1,600.84,1.69739401]
["bitfinex-derivatives","BNBF0:USTF0",1742131950582,0.33217073,602.1,600.85,1.69739401]
["bitfinex-derivatives","BNBF0:USTF0",1742131950784,0.33217073,602.1,600.86,1.69739401]
["bitfinex-derivatives","BNBF0:USTF0",1742131951082,0.33217073,602.1,600.87,1.39174219]
["bitfinex-derivatives","BNBF0:USTF0",1742131951277,0.33217073,602.1,600.88,2.58873931]
["bitfinex-derivatives","BNBF0:USTF0",1742131951477,0.33217073,602.1,600.89,1.39174219]
["bitfinex-derivatives","BNBF0:USTF0",1742131951679,0.33217073,602.1,600.9,1.39174219]
["bitfinex-derivatives","BNBF0:USTF0",1742131951882,0.33217073,602.1,600.91,1.39174219]
["bitfinex-derivatives","BNBF0:USTF0",1742131952085,0.33217073,602.1,600.92,1.02228526]
["bitfinex-derivatives","BNBF0:USTF0",1742131952381,0.33217073,602.1,600.93,2.21928238]
["bitfinex-derivatives","BNBF0:USTF0",1742131952583,0.33217073,602.1,600.94,1.02228526]
["bitfinex-derivatives","BNBF0:USTF0",1742131952782,0.33217073,602.1,600.95,1.02228526]
["bitfinex-derivatives","BNBF0:USTF0",1742131953082,0.33217073,602.1,600.95,1.19699712]
["bitfinex-derivatives","BNBF0:USTF0",1742131953283,0.33217073,602.1,600.96,1.02175093]
["bitfinex-derivatives","BNBF0:USTF0",1742131953479,0.33217073,602.1,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742131953677,0.33217073,602.1,600.74,1.69657652]
["bitfinex-derivatives","BNBF0:USTF0",1742131953876,0.33217073,602.1,600.75,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131954081,0.33217073,602.1,600.76,2.89297124]
["bitfinex-derivatives","BNBF0:USTF0",1742131954281,0.33217073,602.1,600.77,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131954485,0.33217073,602.1,600.78,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131954682,0.33217073,602.1,600.79,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131954882,0.33217073,602.1,600.8,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131955081,0.33217073,602.1,600.81,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131955283,0.33217073,602.1,600.82,1.6965787]
["bitfinex-derivatives","BNBF0:USTF0",1742131955478,0.33217073,602.1,600.83,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131955682,0.33217073,602.1,600.84,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131955879,0.33217073,602.1,600.85,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131956079,0.33217073,602.1,600.86,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131956279,0.33217073,602.1,600.87,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131956477,0.33217073,602.1,600.88,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131956679,0.33217073,602.1,600.89,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131956882,0.33217073,602.1,600.9,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131957083,0.33217073,602.1,600.91,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131957280,0.33217073,602.1,600.92,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131957484,0.33217073,602.1,600.93,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131957678,0.33217073,602.1,600.94,1.39094728]
["bitfinex-derivatives","BNBF0:USTF0",1742131957878,0.33217073,602.1,600.93,1.19639254]
["bitfinex-derivatives","BNBF0:USTF0",1742131958184,0.33217073,602.1,600.94,2.58680655]
["bitfinex-derivatives","BNBF0:USTF0",1742131958386,0.33217073,602.1,600.95,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131958577,0.33217073,602.1,600.94,1.19639254]
["bitfinex-derivatives","BNBF0:USTF0",1742131958578,0.33217073,602.1,600.96,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131958778,0.33217073,602.1,600.97,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131958983,0.33217073,602.1,600.98,2.58680655]
["bitfinex-derivatives","BNBF0:USTF0",1742131959182,0.33217073,602.1,600.99,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131959385,0.33217073,602.1,601.0,2.58680655]
["bitfinex-derivatives","BNBF0:USTF0",1742131959583,0.33217073,602.1,601.01,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131959784,0.33217073,602.1,601.02,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131959984,0.33217073,602.1,601.03,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131960286,0.33217073,602.1,601.04,1.69595902]
["bitfinex-derivatives","BNBF0:USTF0",1742131960484,0.33217073,602.1,601.05,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131960682,0.33217073,602.1,601.06,1.69595902]
["bitfinex-derivatives","BNBF0:USTF0",1742131960880,0.33217073,602.1,601.07,1.69595902]
["bitfinex-derivatives","BNBF0:USTF0",1742131961079,0.33217073,602.1,601.08,2.58680655]
["bitfinex-derivatives","BNBF0:USTF0",1742131961281,0.33217073,602.1,601.09,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131961480,0.33217073,602.1,601.1,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131961682,0.33217073,602.1,601.11,1.39041401]
["bitfinex-derivatives","BNBF0:USTF0",1742131961885,0.33217073,602.1,601.12,0.36904646]
["bitfinex-derivatives","BNBF0:USTF0",1742131962087,0.33217073,602.1,601.13,1.38932147]
["bitfinex-derivatives","BNBF0:USTF0",1742131962285,0.33217073,602.1,601.14,1.38882624]
["bitfinex-derivatives","BNBF0:USTF0",1742131962587,0.33217073,602.1,601.15,2.58521878]
["bitfinex-derivatives","BNBF0:USTF0",1742131962788,0.33217073,602.1,601.16,1.38882624]
["bitfinex-derivatives","BNBF0:USTF0",1742131962988,0.33217073,602.1,601.17,1.38882624]
["bitfinex-derivatives","BNBF0:USTF0",1742131963189,0.33217073,602.1,601.18,1.38877379]
["bitfinex-derivatives","BNBF0:USTF0",1742131963383,0.33217073,602.1,601.19,1.02027501]
["bitfinex-derivatives","BNBF0:USTF0",1742131963588,0.33217073,602.1,601.2,1.01996269]
["bitfinex-derivatives","BNBF0:USTF0",1742131963788,0.33217073,602.1,601.21,1.01996269]
["bitfinex-derivatives","BNBF0:USTF0",1742131964389,0.33217073,602.1,600.78,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1742131964586,0.33217073,602.1,600.79,2.02708535]
["bitfinex-derivatives","BNBF0:USTF0",1742131964787,0.33217073,602.1,600.8,3.22151169]
["bitfinex-derivatives","BNBF0:USTF0",1742131964991,0.694,602.09,600.81,1.38868776]
["bitfinex-derivatives","BNBF0:USTF0",1742131965191,0.33218176,602.08,600.82,1.69419318]
["bitfinex-derivatives","BNBF0:USTF0",1742131965385,0.33218176,602.08,600.83,1.69419318]
["bitfinex-derivatives","BNBF0:USTF0",1742131965591,0.33218176,602.08,600.84,1.69419318]
["bitfinex-derivatives","BNBF0:USTF0",1742131965786,0.33218176,602.08,600.85,1.69419318]
["bitfinex-derivatives","BNBF0:USTF0",1742131965986,0.33218176,602.08,600.86,1.69419318]
["bitfinex-derivatives","BNBF0:USTF0",1742131966191,0.33218176,602.08,600.87,1.69435602]
["bitfinex-derivatives","BNBF0:USTF0",1742131966395,0.33218176,602.08,600.88,2.8887879]
["bitfinex-derivatives","BNBF0:USTF0",1742131966692,0.33218176,602.08,600.89,1.69435602]
["bitfinex-derivatives","BNBF0:USTF0",1742131966893,0.33218176,602.08,600.9,2.88883741]
["bitfinex-derivatives","BNBF0:USTF0",1742131967092,0.33218176,602.08,600.91,1.69440553]
["bitfinex-derivatives","BNBF0:USTF0",1742131967393,0.33218176,602.08,600.92,1.86873588]
["bitfinex-derivatives","BNBF0:USTF0",1742131967694,0.33218176,602.08,600.93,0.30555493]
["bitfinex-derivatives","BNBF0:USTF0",1742131967893,0.33218176,602.08,600.94,0.36874907]
["bitfinex-derivatives","BNBF0:USTF0",1742131968193,0.33218176,602.08,600.95,0.30555493]
["bitfinex-derivatives","BNBF0:USTF0",1742131968388,0.33218176,602.08,600.96,0.30555493]
["bitfinex-derivatives","BNBF0:USTF0",1742131968587,0.33218176,602.08,600.97,1.02063281]
["bitfinex-derivatives","BNBF0:USTF0",1742131968793,0.33218176,602.08,600.98,0.30555493]
["bitfinex-derivatives","BNBF0:USTF0",1742131968989,0.33218176,602.08,600.98,0.36878077]
["bitfinex-derivatives","BNBF0:USTF0",1742131969189,0.33218176,602.08,600.99,1.02063281]
["bitfinex-derivatives","BNBF0:USTF0",1742131969396,0.33218176,602.08,600.92,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131969694,0.33218176,602.08,600.93,1.32618325]
["bitfinex-derivatives","BNBF0:USTF0",1742131969891,0.33218176,602.08,600.94,1.69494506]
["bitfinex-derivatives","BNBF0:USTF0",1742131970095,0.33218176,602.08,600.95,1.69494506]
["bitfinex-derivatives","BNBF0:USTF0",1742131970296,0.33218176,602.08,600.96,2.88937694]
["bitfinex-derivatives","BNBF0:USTF0",1742131970496,0.33218176,602.08,600.97,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131970796,0.33218176,602.08,600.98,2.58381518]
["bitfinex-derivatives","BNBF0:USTF0",1742131971096,0.33218176,602.08,600.99,2.58381518]
["bitfinex-derivatives","BNBF0:USTF0",1742131971395,0.33218176,602.08,601.0,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131971595,0.33218176,602.08,600.99,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131971596,0.33218176,602.08,601.01,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131971797,0.33218176,602.08,601.02,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131971990,0.33218176,602.08,601.03,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131972194,0.33218176,602.08,601.04,1.3893833]
["bitfinex-derivatives","BNBF0:USTF0",1742131972390,0.33218176,602.08,601.03,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131972391,0.33218176,602.08,601.05,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131972590,0.33218176,602.08,601.06,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131972791,0.33218176,602.08,601.07,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131972990,0.33218176,602.08,601.08,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131973193,0.33218176,602.08,601.09,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131973396,0.33218176,602.08,601.1,1.38924359]
["bitfinex-derivatives","BNBF0:USTF0",1742131973596,0.33218176,602.08,601.11,1.38924359]
["bitfinex-derivatives","BNBF0:USTF0",1742131973796,0.33218176,602.08,601.12,1.38924359]
["bitfinex-derivatives","BNBF0:USTF0",1742131974095,0.33218176,602.08,601.13,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131974395,0.33218176,602.08,601.14,1.02062149]
["bitfinex-derivatives","BNBF0:USTF0",1742131974597,0.33218176,602.08,601.15,1.02032925]
["bitfinex-derivatives","BNBF0:USTF0",1742131974891,0.33218176,602.08,601.16,1.02032925]
["bitfinex-derivatives","BNBF0:USTF0",1742131975391,0.33218176,602.08,601.17,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131975595,0.33218176,602.08,601.18,1.02032925]
["bitfinex-derivatives","BNBF0:USTF0",1742131975794,0.33218176,602.08,601.17,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131975996,0.33218176,602.08,601.18,1.02016542]
["bitfinex-derivatives","BNBF0:USTF0",1742131976298,0.33218176,602.08,601.19,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131976493,0.33218176,602.08,601.2,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131977098,0.33218176,602.08,601.21,1.19443188]
["bitfinex-derivatives","BNBF0:USTF0",1742131977901,0.33218176,602.08,600.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742131978201,0.33218176,602.08,600.97,2.58138658]
["bitfinex-derivatives","BNBF0:USTF0",1742131978499,0.33218176,602.08,600.98,1.38789558]
["bitfinex-derivatives","BNBF0:USTF0",1742131978699,0.33218176,602.08,600.99,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131978900,0.33218176,602.08,601.0,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131979097,0.33218176,602.08,601.01,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131979296,0.33218176,602.08,601.02,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131979493,0.33218176,602.08,601.03,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131979697,0.33218176,602.08,601.04,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131979900,0.33218176,602.08,601.05,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131980097,0.33218176,602.08,601.06,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131980399,0.33218176,602.08,601.07,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131980700,0.33218176,602.08,601.08,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131981001,0.33218176,602.08,601.09,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131981202,0.33218176,602.08,601.1,1.6931876]
["bitfinex-derivatives","BNBF0:USTF0",1742131981402,0.33218176,602.08,601.11,1.6931876]
["bitfinex-derivatives","BNBF0:USTF0",1742131981603,0.33218176,602.08,601.12,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131981803,0.33218176,602.08,601.13,1.6931876]
["bitfinex-derivatives","BNBF0:USTF0",1742131982002,0.33218176,602.08,601.14,1.38769802]
["bitfinex-derivatives","BNBF0:USTF0",1742131982202,0.33218176,602.08,601.15,2.58071031]
["bitfinex-derivatives","BNBF0:USTF0",1742131982403,0.33218176,602.08,601.16,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131982604,0.33218176,602.08,601.17,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131982805,0.33218176,602.08,601.16,1.193491]
["bitfinex-derivatives","BNBF0:USTF0",1742131982806,0.33218176,602.08,601.18,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131983011,0.33218176,602.08,601.19,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131983300,0.33218176,602.08,601.2,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131983500,0.33218176,602.08,601.21,1.38721931]
["bitfinex-derivatives","BNBF0:USTF0",1742131983702,0.33218176,602.08,601.22,1.01932906]
["bitfinex-derivatives","BNBF0:USTF0",1742131983902,0.33218176,602.08,601.23,2.21282006]
["bitfinex-derivatives","BNBF0:USTF0",1742131984099,0.33218176,602.08,601.23,1.193491]
["bitfinex-derivatives","BNBF0:USTF0",1742131984305,0.33218176,602.08,601.24,1.01787865]
["bitfinex-derivatives","BNBF0:USTF0",1742131984504,0.33218176,602.08,601.25,1.01787865]
["bitfinex-derivatives","BNBF0:USTF0",1742131984707,0.33218176,602.08,601.26,1.01787865]
["bitfinex-derivatives","BNBF0:USTF0",1742131984905,0.33218176,602.08,601.27,1.01758158]
["bitfinex-derivatives","BNBF0:USTF0",1742131985109,0.33218176,602.08,601.24,1.193491]
["bitfinex-derivatives","BNBF0:USTF0",1742131985302,0.33218176,602.08,601.28,1.193491]
["bitfinex-derivatives","BNBF0:USTF0",1742131985907,0.33218176,602.08,601.29,1.017502]
["bitfinex-derivatives","BNBF0:USTF0",1742131986109,0.33218176,602.08,600.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742131986305,0.33218176,602.08,600.97,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131986504,0.33218176,602.08,600.98,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131986709,0.33218176,602.08,600.99,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131986906,0.33218176,602.08,601.0,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131987106,0.33218176,602.08,601.01,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131987306,0.33218176,602.08,601.02,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131987510,0.33218176,602.08,601.03,1.69074847]
["bitfinex-derivatives","BNBF0:USTF0",1742131987812,0.33218176,602.08,601.04,2.88200756]
["bitfinex-derivatives","BNBF0:USTF0",1742131988013,0.33218176,602.08,601.05,1.6907506]
["bitfinex-derivatives","BNBF0:USTF0",1742131988213,0.33218176,602.08,601.06,1.69056885]
["bitfinex-derivatives","BNBF0:USTF0",1742131988412,0.33218176,602.08,601.07,1.69056885]
["bitfinex-derivatives","BNBF0:USTF0",1742131988611,0.33218176,602.08,601.08,1.69056885]
["bitfinex-derivatives","BNBF0:USTF0",1742131988814,0.33218176,602.08,601.09,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131989113,0.33218176,602.08,601.1,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131989310,0.33218176,602.08,601.11,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131989508,0.33218176,602.08,601.12,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131989713,0.33218176,602.08,601.13,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131989909,0.33218176,602.08,601.14,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131990111,0.33218176,602.08,601.15,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131990312,0.33218176,602.08,601.16,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131990513,0.33218176,602.08,601.17,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131990708,0.33218176,602.08,601.18,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131990915,0.33218176,602.08,601.19,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131991115,0.33218176,602.08,601.2,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131991316,0.33218176,602.08,601.21,1.38510641]
["bitfinex-derivatives","BNBF0:USTF0",1742131991517,0.33218176,602.08,601.22,1.38539743]
["bitfinex-derivatives","BNBF0:USTF0",1742131991717,0.33218176,602.08,601.23,1.01752003]
["bitfinex-derivatives","BNBF0:USTF0",1742131992014,0.33218176,602.08,601.24,1.01752003]
["bitfinex-derivatives","BNBF0:USTF0",1742131992217,0.33218176,602.08,601.23,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742131992410,0.33218176,602.08,601.24,1.01822402]
["bitfinex-derivatives","BNBF0:USTF0",1742131992613,0.33218176,602.08,601.25,1.01822402]
["bitfinex-derivatives","BNBF0:USTF0",1742131992815,0.33218176,602.08,601.26,1.01822402]
["bitfinex-derivatives","BNBF0:USTF0",1742131993015,0.33218176,602.08,601.27,1.01822402]
["bitfinex-derivatives","BNBF0:USTF0",1742131993213,0.33218176,602.08,601.28,1.01822402]
["bitfinex-derivatives","BNBF0:USTF0",1742131993417,0.33218176,602.08,601.26,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742131993620,0.33218176,602.08,601.29,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742131993914,0.33218176,602.08,601.28,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742131994717,0.33218176,602.08,600.97,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742131994915,0.33218176,602.08,600.98,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131995116,0.33218176,602.08,600.99,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131995319,0.33218176,602.08,601.0,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131995514,0.33218176,602.08,601.01,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131995719,0.33218176,602.08,601.02,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131995913,1.02718176,602.08,601.03,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131996117,1.02718176,602.08,601.04,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131996314,1.02718176,602.08,601.05,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131996517,1.02718176,602.08,601.06,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131996713,1.02718176,602.08,601.07,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131997020,1.02718176,602.08,601.08,2.5764245]
["bitfinex-derivatives","BNBF0:USTF0",1742131997220,1.02718176,602.08,601.09,1.69058672]
["bitfinex-derivatives","BNBF0:USTF0",1742131997420,1.02718176,602.08,601.1,1.69058672]
["bitfinex-derivatives","BNBF0:USTF0",1742131997615,1.02718176,602.08,601.11,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131997816,1.02718176,602.08,601.12,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131998015,1.02718176,602.08,601.13,1.69058336]
["bitfinex-derivatives","BNBF0:USTF0",1742131998218,1.02718176,602.08,601.14,1.69058336]
["bitfinex-derivatives","BNBF0:USTF0",1742131998417,1.02718176,602.08,601.15,1.69058336]
["bitfinex-derivatives","BNBF0:USTF0",1742131998619,1.02718176,602.08,601.16,1.69058336]
["bitfinex-derivatives","BNBF0:USTF0",1742131998921,1.02718176,602.08,600.96,1.22030086]
["bitfinex-derivatives","BNBF0:USTF0",1742131998922,1.02718176,602.08,601.17,2.88184245]
["bitfinex-derivatives","BNBF0:USTF0",1742131999119,1.02718176,602.08,601.18,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742131999322,1.02718176,602.08,601.19,2.88183342]
["bitfinex-derivatives","BNBF0:USTF0",1742131999523,1.02718176,602.08,601.2,1.69057433]
["bitfinex-derivatives","BNBF0:USTF0",1742131999723,1.02718176,602.08,601.21,2.5764245]
["bitfinex-derivatives","BNBF0:USTF0",1742131999923,1.02718176,602.08,601.22,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132000122,1.02718176,602.08,601.23,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132000424,1.02718176,602.08,601.24,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132000622,1.02718176,602.08,601.25,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132000818,1.02718176,602.08,601.26,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132001020,1.02718176,602.08,601.27,2.5764245]
["bitfinex-derivatives","BNBF0:USTF0",1742132001218,1.02718176,602.08,601.28,1.38516541]
["bitfinex-derivatives","BNBF0:USTF0",1742132001422,1.02718176,602.08,601.29,1.38473871]
["bitfinex-derivatives","BNBF0:USTF0",1742132001622,1.02718176,602.08,601.27,1.19125909]
["bitfinex-derivatives","BNBF0:USTF0",1742132001623,1.02718176,602.08,601.3,1.38471924]
["bitfinex-derivatives","BNBF0:USTF0",1742132001924,1.02718176,602.08,601.31,2.20880596]
["bitfinex-derivatives","BNBF0:USTF0",1742132002118,1.02718176,602.08,601.32,1.01754687]
["bitfinex-derivatives","BNBF0:USTF0",1742132002323,1.02718176,602.08,601.33,1.01754687]
["bitfinex-derivatives","BNBF0:USTF0",1742132002520,1.02718176,602.08,601.34,2.20880596]
["bitfinex-derivatives","BNBF0:USTF0",1742132002724,1.02718176,602.08,601.35,1.01754687]
["bitfinex-derivatives","BNBF0:USTF0",1742132002924,1.02718176,602.08,601.01,0.289272]
["bitfinex-derivatives","BNBF0:USTF0",1742132003122,1.02718176,602.08,601.02,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1742132003321,1.02718176,602.08,601.03,2.8792312]
["bitfinex-derivatives","BNBF0:USTF0",1742132003526,1.02718176,602.08,601.04,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1742132003726,1.02718176,602.08,601.05,1.68908571]
["bitfinex-derivatives","BNBF0:USTF0",1742132003922,1.02718176,602.08,601.06,1.38367921]
["bitfinex-derivatives","BNBF0:USTF0",1742132004133,1.02718176,602.08,601.07,1.38367921]
["bitfinex-derivatives","BNBF0:USTF0",1742132004327,1.02718176,602.08,601.08,1.38367921]
["bitfinex-derivatives","BNBF0:USTF0",1742132004527,1.02718176,602.08,601.09,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132004728,1.02718176,602.08,601.1,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132004928,1.02718176,602.08,601.11,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132005124,1.02718176,602.08,601.12,2.57385899]
["bitfinex-derivatives","BNBF0:USTF0",1742132005325,1.02718176,602.08,601.13,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132005529,1.02718176,602.08,601.14,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132005731,1.02718176,602.08,601.15,1.3837135]
["bitfinex-derivatives","BNBF0:USTF0",1742132006027,1.02718176,602.08,601.16,1.38388789]
["bitfinex-derivatives","BNBF0:USTF0",1742132006331,1.02718176,602.08,601.17,1.0165095]
["bitfinex-derivatives","BNBF0:USTF0",1742132006930,1.02718176,602.08,601.18,1.19014549]
["bitfinex-derivatives","BNBF0:USTF0",1742132007130,1.02718176,602.08,601.19,1.0165095]
["bitfinex-derivatives","BNBF0:USTF0",1742132007433,1.02718176,602.08,601.2,1.19014549]
["bitfinex-derivatives","BNBF0:USTF0",1742132007633,1.02718176,602.08,601.21,1.0165095]
["bitfinex-derivatives","BNBF0:USTF0",1742132007934,1.02718176,602.08,601.22,1.19014549]
["bitfinex-derivatives","BNBF0:USTF0",1742132008530,1.02718176,602.08,601.23,1.01756864]
["bitfinex-derivatives","BNBF0:USTF0",1742132008728,1.02718176,602.08,600.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742132009029,1.02718176,602.08,600.97,2.57713024]
["bitfinex-derivatives","BNBF0:USTF0",1742132009233,1.02718176,602.08,600.98,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132009531,1.02718176,602.08,600.99,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132009731,1.02718176,602.08,601.0,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132009932,1.02718176,602.08,601.01,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132010127,1.02718176,602.08,601.02,2.57713024]
["bitfinex-derivatives","BNBF0:USTF0",1742132010333,1.02718176,602.08,601.03,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132010529,1.02718176,602.08,601.04,1.38545727]
["bitfinex-derivatives","BNBF0:USTF0",1742132010730,1.02718176,602.08,601.05,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132010929,1.02718176,602.08,601.06,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132011129,1.02718176,602.08,601.07,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132011335,1.02718176,602.08,601.08,2.57711338]
["bitfinex-derivatives","BNBF0:USTF0",1742132011536,1.02718176,602.08,601.09,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132011735,1.02718176,602.08,601.1,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132012034,1.02718176,602.08,601.11,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132012236,1.02718176,602.08,601.12,2.57711338]
["bitfinex-derivatives","BNBF0:USTF0",1742132012436,1.02718176,602.08,601.13,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132012636,1.02718176,602.08,601.14,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132012835,1.02718176,602.08,601.15,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132013136,1.02718176,602.08,601.16,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132013331,1.02718176,602.08,601.17,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132013635,1.02718176,602.08,601.18,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132013836,1.02718176,602.08,601.19,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132014037,1.02718176,602.08,601.2,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132014237,1.02718176,602.08,601.21,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132014439,1.02718176,602.08,601.22,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132014638,1.02718176,602.08,601.23,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132014938,1.02718176,602.08,601.24,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132015133,1.02718176,602.08,601.25,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132015334,1.02718176,602.08,601.26,2.57711338]
["bitfinex-derivatives","BNBF0:USTF0",1742132015536,1.02718176,602.08,601.27,1.69079607]
["bitfinex-derivatives","BNBF0:USTF0",1742132015838,1.02718176,602.08,601.28,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132016038,1.02718176,602.08,601.29,2.88244406]
["bitfinex-derivatives","BNBF0:USTF0",1742132016239,1.02718176,602.08,601.3,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132016431,1.02718176,602.08,601.31,1.38544041]
["bitfinex-derivatives","BNBF0:USTF0",1742132016637,1.02718176,602.08,601.32,1.69074957]
["bitfinex-derivatives","BNBF0:USTF0",1742132016832,0.695,602.08,601.33,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132017032,0.695,602.08,601.34,2.88212144]
["bitfinex-derivatives","BNBF0:USTF0",1742132017238,0.695,602.08,601.35,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132017438,0.695,602.08,601.36,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132017638,0.695,602.08,601.37,2.88212144]
["bitfinex-derivatives","BNBF0:USTF0",1742132017840,0.695,602.08,601.38,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132018039,0.695,602.08,601.39,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132018338,0.695,602.08,601.4,2.88212144]
["bitfinex-derivatives","BNBF0:USTF0",1742132018533,0.695,602.08,601.41,2.88212144]
["bitfinex-derivatives","BNBF0:USTF0",1742132018739,0.695,602.08,601.42,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132018940,0.695,602.08,601.43,1.69044847]
["bitfinex-derivatives","BNBF0:USTF0",1742132019233,0.695,602.08,601.44,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132019441,0.695,602.08,601.45,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132019639,0.695,602.08,601.46,1.69043266]
["bitfinex-derivatives","BNBF0:USTF0",1742132019835,0.695,602.08,601.47,2.57681228]
["bitfinex-derivatives","BNBF0:USTF0",1742132020032,0.695,602.08,601.48,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132020236,0.695,602.08,601.49,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132020433,2.5233244,603.11,601.5,2.57681228]
["bitfinex-derivatives","BNBF0:USTF0",1742132020739,0.33162546,603.09,601.51,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132020939,2.5233244,603.0,601.52,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132021139,0.33168595,602.98,601.53,2.57681228]
["bitfinex-derivatives","BNBF0:USTF0",1742132021338,0.33168595,602.98,601.54,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132021539,0.33168595,602.98,601.55,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132021739,0.33168595,602.98,601.56,1.38513931]
["bitfinex-derivatives","BNBF0:USTF0",1742132021935,0.33168595,602.98,601.57,2.57681228]
["bitfinex-derivatives","BNBF0:USTF0",1742132022234,0.33168595,602.98,601.58,1.01773174]
["bitfinex-derivatives","BNBF0:USTF0",1742132022439,0.33168595,602.98,601.59,1.01773174]
["bitfinex-derivatives","BNBF0:USTF0",1742132022634,0.33168595,602.98,601.6,1.01773174]
["bitfinex-derivatives","BNBF0:USTF0",1742132022832,0.694,602.97,601.61,1.01773174]
["bitfinex-derivatives","BNBF0:USTF0",1742132023037,0.33170246,602.95,601.62,1.01773174]
["bitfinex-derivatives","BNBF0:USTF0",1742132023236,0.33170246,602.95,601.63,1.19167297]
["bitfinex-derivatives","BNBF0:USTF0",1742132023637,0.33170246,602.95,601.2,0.28907256]
["bitfinex-derivatives","BNBF0:USTF0",1742132023935,0.33170246,602.95,601.21,3.20663871]
["bitfinex-derivatives","BNBF0:USTF0",1742132024140,0.33170246,602.95,601.22,2.01880476]
["bitfinex-derivatives","BNBF0:USTF0",1742132024339,0.33170246,602.95,601.23,1.68614783]
["bitfinex-derivatives","BNBF0:USTF0",1742132024540,0.33170246,602.95,601.24,2.56870839]
["bitfinex-derivatives","BNBF0:USTF0",1742132024743,0.33170246,602.95,601.25,1.38087997]
["bitfinex-derivatives","BNBF0:USTF0",1742132024942,0.33170246,602.95,601.26,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132025140,0.33170246,602.95,601.27,2.8739788]
["bitfinex-derivatives","BNBF0:USTF0",1742132025339,0.33170246,602.95,601.28,1.38087997]
["bitfinex-derivatives","BNBF0:USTF0",1742132025539,0.33170246,602.95,601.29,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132025748,0.33170246,602.95,601.3,2.8739788]
["bitfinex-derivatives","BNBF0:USTF0",1742132025942,0.33170246,602.95,601.31,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132026144,0.33170246,602.95,601.32,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132026338,0.33170246,602.95,601.33,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132026543,0.33170246,602.95,601.34,1.38087997]
["bitfinex-derivatives","BNBF0:USTF0",1742132026738,0.33170246,602.95,601.35,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132026944,0.33170246,602.95,601.36,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132027145,0.33170246,602.95,601.37,2.8739788]
["bitfinex-derivatives","BNBF0:USTF0",1742132027345,0.33170246,602.95,601.38,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132027642,0.33170246,602.95,601.39,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132027845,0.33170246,602.95,601.4,2.8739788]
["bitfinex-derivatives","BNBF0:USTF0",1742132028041,0.33170246,602.95,601.41,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132028242,0.33170246,602.95,601.42,1.68615038]
["bitfinex-derivatives","BNBF0:USTF0",1742132028444,0.33170246,602.95,601.43,1.68614114]
["bitfinex-derivatives","BNBF0:USTF0",1742132028643,0.33170246,602.95,601.44,1.68614114]
["bitfinex-derivatives","BNBF0:USTF0",1742132028844,0.33170246,602.95,601.45,1.68614114]
["bitfinex-derivatives","BNBF0:USTF0",1742132029044,0.33170246,602.95,601.46,2.87334989]
["bitfinex-derivatives","BNBF0:USTF0",1742132029244,0.33170246,602.95,601.47,1.68552147]
["bitfinex-derivatives","BNBF0:USTF0",1742132029441,0.33170246,602.95,601.48,2.87334989]
["bitfinex-derivatives","BNBF0:USTF0",1742132029642,0.33170246,602.95,601.49,1.68552147]
["bitfinex-derivatives","BNBF0:USTF0",1742132029945,0.33170246,602.95,601.5,1.85947157]
["bitfinex-derivatives","BNBF0:USTF0",1742132030242,0.33170246,602.95,601.51,0.30525882]
["bitfinex-derivatives","BNBF0:USTF0",1742132030444,0.33170246,602.95,601.52,1.38047184]
["bitfinex-derivatives","BNBF0:USTF0",1742132030646,0.33170246,602.95,601.53,0.30525882]
["bitfinex-derivatives","BNBF0:USTF0",1742132031044,0.33170246,602.95,601.54,0.3662917]
["bitfinex-derivatives","BNBF0:USTF0",1742132031348,0.33170246,602.95,601.5,1.18782842]
["bitfinex-derivatives","BNBF0:USTF0",1742132031543,0.33170246,602.95,601.51,1.38113354]
["bitfinex-derivatives","BNBF0:USTF0",1742132031749,0.33170246,602.95,601.52,1.38113354]
["bitfinex-derivatives","BNBF0:USTF0",1742132032046,0.33170246,602.95,601.53,1.38113354]
["bitfinex-derivatives","BNBF0:USTF0",1742132032342,0.33170246,602.95,601.54,2.56896196]
["bitfinex-derivatives","BNBF0:USTF0",1742132032551,0.33170246,602.95,601.55,1.01470753]
["bitfinex-derivatives","BNBF0:USTF0",1742132032743,0.33170246,602.95,601.56,1.01470753]
["bitfinex-derivatives","BNBF0:USTF0",1742132032944,0.33170246,602.95,601.57,1.01470753]
["bitfinex-derivatives","BNBF0:USTF0",1742132033143,0.33170246,602.95,601.56,1.18782842]
["bitfinex-derivatives","BNBF0:USTF0",1742132033341,0.33170246,602.95,601.57,1.01452156]
["bitfinex-derivatives","BNBF0:USTF0",1742132033544,0.33170246,602.95,601.56,1.18782842]
["bitfinex-derivatives","BNBF0:USTF0",1742132033745,0.33170246,602.95,601.58,1.18782842]
["bitfinex-derivatives","BNBF0:USTF0",1742132033943,0.33170246,602.95,601.28,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1742132034149,0.33170246,602.95,601.29,1.68690129]
["bitfinex-derivatives","BNBF0:USTF0",1742132034448,0.33170246,602.95,601.3,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132034650,0.33170246,602.95,601.31,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132034943,0.33170246,602.95,601.3,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132034944,0.33170246,602.95,601.32,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132035149,0.33170246,602.95,601.33,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132035349,0.33170246,602.95,601.34,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132035543,0.33170246,602.95,601.35,2.57027487]
["bitfinex-derivatives","BNBF0:USTF0",1742132035751,0.33170246,602.95,601.36,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132035949,0.33170246,602.95,601.37,1.38157541]
["bitfinex-derivatives","BNBF0:USTF0",1742132036150,0.33170246,602.95,601.38,1.0149928]
["bitfinex-derivatives","BNBF0:USTF0",1742132036351,0.33170246,602.95,601.39,1.0149928]
["bitfinex-derivatives","BNBF0:USTF0",1742132036745,0.33170246,602.95,601.4,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132036949,0.33170246,602.95,601.41,1.0149928]
["bitfinex-derivatives","BNBF0:USTF0",1742132037253,0.33170246,602.95,601.42,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132037750,0.33170246,602.95,601.27,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132037946,0.33170246,602.95,601.28,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132038250,0.33170246,602.95,601.29,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132038451,0.33170246,602.95,601.3,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132038647,0.33170246,602.95,601.31,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132038953,0.33170246,602.95,601.32,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132039153,0.33170246,602.95,601.33,1.68822512]
["bitfinex-derivatives","BNBF0:USTF0",1742132039453,0.33170246,602.95,601.34,1.68821407]
["bitfinex-derivatives","BNBF0:USTF0",1742132039654,0.33170246,602.95,601.35,1.68821407]
["bitfinex-derivatives","BNBF0:USTF0",1742132039854,0.33170246,602.95,601.36,1.68821407]
["bitfinex-derivatives","BNBF0:USTF0",1742132040056,0.33170246,602.95,601.37,1.38286818]
["bitfinex-derivatives","BNBF0:USTF0",1742132040255,0.33170246,602.95,601.38,1.38286818]
["bitfinex-derivatives","BNBF0:USTF0",1742132040453,0.33170246,602.95,601.39,1.38286818]
["bitfinex-derivatives","BNBF0:USTF0",1742132040750,0.33170246,602.95,601.4,1.38280485]
["bitfinex-derivatives","BNBF0:USTF0",1742132040956,0.33170246,602.95,601.41,2.57150431]
["bitfinex-derivatives","BNBF0:USTF0",1742132041159,0.33170246,602.95,601.42,1.01593873]
["bitfinex-derivatives","BNBF0:USTF0",1742132041358,0.33170246,602.95,601.43,1.01593873]
["bitfinex-derivatives","BNBF0:USTF0",1742132041556,0.33170246,602.95,601.44,1.01593873]
["bitfinex-derivatives","BNBF0:USTF0",1742132041753,0.33170246,602.95,601.45,1.01593873]
["bitfinex-derivatives","BNBF0:USTF0",1742132041952,0.33170246,602.95,601.46,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132042557,0.33170246,602.95,601.27,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132042861,0.33170246,602.95,601.28,1.68860256]
["bitfinex-derivatives","BNBF0:USTF0",1742132043052,0.33170246,602.95,601.29,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132043254,0.33170246,602.95,601.3,1.68859675]
["bitfinex-derivatives","BNBF0:USTF0",1742132043458,0.33170246,602.95,601.31,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132043652,0.33170246,602.95,601.3,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132043653,0.33170246,602.95,601.32,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132043851,0.33170246,602.95,601.3,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132043852,0.33170246,602.95,601.33,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132044157,0.33170246,602.95,601.34,1.68860379]
["bitfinex-derivatives","BNBF0:USTF0",1742132044358,0.33170246,602.95,601.35,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132044556,0.33170246,602.95,601.36,2.57196632]
["bitfinex-derivatives","BNBF0:USTF0",1742132044756,0.33170246,602.95,601.37,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132044954,0.33170246,602.95,601.38,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132045154,2.85502686,602.95,601.39,2.57196632]
["bitfinex-derivatives","BNBF0:USTF0",1742132045352,2.85502686,602.95,601.4,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132045554,2.85502686,602.95,601.41,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132045756,2.85502686,602.95,601.42,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132045956,2.85502686,602.95,601.43,1.38326686]
["bitfinex-derivatives","BNBF0:USTF0",1742132046152,2.85502686,602.95,601.44,0.6722992]
["bitfinex-derivatives","BNBF0:USTF0",1742132046356,2.85502686,602.95,601.45,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132046560,0.33170246,602.95,601.46,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132046760,0.33170246,602.95,601.47,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132046960,0.33170246,602.95,601.48,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132047260,0.33170246,602.95,601.49,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132047460,0.33170246,602.95,601.5,1.68877019]
["bitfinex-derivatives","BNBF0:USTF0",1742132047656,0.33170246,602.95,601.51,2.57219641]
["bitfinex-derivatives","BNBF0:USTF0",1742132047855,0.33170246,602.95,601.52,1.38349695]
["bitfinex-derivatives","BNBF0:USTF0",1742132048055,0.33170246,602.95,601.53,1.38349695]
["bitfinex-derivatives","BNBF0:USTF0",1742132048255,0.33170246,602.95,601.54,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132048459,0.33170246,602.95,601.55,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132048658,0.33170246,602.95,601.56,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132048960,0.33170246,602.95,601.57,2.57214115]
["bitfinex-derivatives","BNBF0:USTF0",1742132049160,0.33170246,602.95,601.58,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132049356,0.33170246,602.95,601.59,2.57214115]
["bitfinex-derivatives","BNBF0:USTF0",1742132049557,0.33170246,602.95,601.6,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132049758,0.33170246,602.95,601.61,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132049958,0.33170246,602.95,601.62,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132050158,0.33170246,602.95,601.61,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132050159,0.33170246,602.95,601.63,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132050357,0.33170246,602.95,601.64,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132050567,0.33170246,602.95,601.65,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132050866,0.33170246,602.95,601.66,1.38344169]
["bitfinex-derivatives","BNBF0:USTF0",1742132051163,0.33170246,602.95,601.67,2.57214115]
["bitfinex-derivatives","BNBF0:USTF0",1742132051362,0.33170246,602.95,601.68,1.01647099]
["bitfinex-derivatives","BNBF0:USTF0",1742132051563,0.33170246,602.95,601.69,1.01647099]
["bitfinex-derivatives","BNBF0:USTF0",1742132051757,0.33170246,602.95,601.7,1.01647099]
["bitfinex-derivatives","BNBF0:USTF0",1742132051957,0.33170246,602.95,601.68,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132052360,0.33170246,602.95,601.23,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132052563,0.33170246,602.95,601.24,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132052865,0.33170246,602.95,601.25,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132053162,0.33170246,602.95,601.26,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132053364,0.33170246,602.95,601.27,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132053569,0.33170246,602.95,601.28,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132053766,1.02670246,602.95,601.29,1.68804217]
["bitfinex-derivatives","BNBF0:USTF0",1742132054070,1.02670246,602.95,601.3,2.87673753]
["bitfinex-derivatives","BNBF0:USTF0",1742132054261,1.02670246,602.95,601.31,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132054462,1.02670246,602.95,601.32,2.02063967]
["bitfinex-derivatives","BNBF0:USTF0",1742132054671,1.02670246,602.95,601.33,2.02063414]
["bitfinex-derivatives","BNBF0:USTF0",1742132054869,1.02670246,602.95,601.34,2.02062861]
["bitfinex-derivatives","BNBF0:USTF0",1742132055061,1.02670246,602.95,601.35,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132055266,1.02670246,602.95,601.36,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132055468,1.02670246,602.95,601.37,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132055672,1.02670246,602.95,601.38,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132055867,1.02670246,602.95,601.39,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132056067,1.02670246,602.95,601.4,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132056267,1.02670246,602.95,601.41,1.68803807]
["bitfinex-derivatives","BNBF0:USTF0",1742132056467,1.02670246,602.95,601.42,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132056669,1.02670246,602.95,601.43,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132056870,1.02670246,602.95,601.44,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132057067,1.02670246,602.95,601.45,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132057270,1.02670246,602.95,601.46,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132057471,1.02670246,602.95,601.47,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132057669,1.02670246,602.95,601.48,1.68807146]
["bitfinex-derivatives","BNBF0:USTF0",1742132057870,1.02670246,602.95,601.49,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132058074,1.02670246,602.95,601.5,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132058273,1.02670246,602.95,601.51,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132058473,1.02670246,602.95,601.52,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132058673,1.02670246,602.95,601.53,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132058876,1.02670246,602.95,601.54,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132059072,1.02670246,602.95,601.55,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132059272,1.02670246,602.95,601.52,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132059273,1.02670246,602.95,601.56,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132059472,1.02670246,602.95,601.57,2.57154588]
["bitfinex-derivatives","BNBF0:USTF0",1742132059775,1.02670246,602.95,601.58,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132059967,1.02670246,602.95,601.59,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132060274,1.02670246,602.95,601.6,2.57154588]
["bitfinex-derivatives","BNBF0:USTF0",1742132060581,1.02670246,602.95,601.61,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132060881,1.02670246,602.95,601.62,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132061179,1.02670246,602.95,601.63,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132061474,1.02670246,602.95,601.64,2.57154588]
["bitfinex-derivatives","BNBF0:USTF0",1742132061674,1.02670246,602.95,601.65,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132061879,1.02670246,602.95,601.66,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132062075,1.02670246,602.95,601.67,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132062282,1.02670246,602.95,601.68,1.38284642]
["bitfinex-derivatives","BNBF0:USTF0",1742132062483,1.02670246,602.95,601.69,1.38341293]
["bitfinex-derivatives","BNBF0:USTF0",1742132062682,1.02670246,602.95,601.67,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132062683,1.02670246,602.95,601.7,1.38341293]
["bitfinex-derivatives","BNBF0:USTF0",1742132062882,1.02670246,602.95,601.71,1.38341293]
["bitfinex-derivatives","BNBF0:USTF0",1742132063084,1.02670246,602.95,601.72,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132063284,1.02670246,602.95,601.73,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132063477,1.02670246,602.95,601.74,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132063677,1.02670246,602.95,601.75,1.38330198]
["bitfinex-derivatives","BNBF0:USTF0",1742132063877,1.02670246,602.95,601.76,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132064077,1.02670246,602.95,601.77,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132064279,1.02670246,602.95,601.78,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132064482,1.02670246,602.95,601.79,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132064681,1.02670246,602.95,601.8,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132064881,1.02670246,602.95,601.81,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132065085,1.02670246,602.95,601.82,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132065281,1.02670246,602.95,601.83,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132065478,1.02670246,602.95,601.84,1.01640593]
["bitfinex-derivatives","BNBF0:USTF0",1742132065682,1.02670246,602.95,601.85,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132066385,1.02670246,602.95,601.43,1.18869946]
["bitfinex-derivatives","BNBF0:USTF0",1742132066587,1.02670246,602.95,601.44,1.7160556]
["bitfinex-derivatives","BNBF0:USTF0",1742132066788,1.02670246,602.95,601.45,2.02119339]
["bitfinex-derivatives","BNBF0:USTF0",1742132067085,1.02670246,602.95,601.46,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132067285,1.02670246,602.95,601.47,2.87869293]
["bitfinex-derivatives","BNBF0:USTF0",1742132067585,1.02670246,602.95,601.48,2.87869293]
["bitfinex-derivatives","BNBF0:USTF0",1742132067785,1.02670246,602.95,601.49,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132067987,1.02670246,602.95,601.5,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132068179,1.02670246,602.95,601.51,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132068390,1.02670246,602.95,601.52,1.38352036]
["bitfinex-derivatives","BNBF0:USTF0",1742132068585,1.02670246,602.95,601.53,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132068785,1.02670246,602.95,601.54,1.68866368]
["bitfinex-derivatives","BNBF0:USTF0",1742132069081,1.02670246,602.95,601.55,2.87869293]
["bitfinex-derivatives","BNBF0:USTF0",1742132069286,1.02670246,602.95,601.56,1.38352036]
["bitfinex-derivatives","BNBF0:USTF0",1742132069488,1.02670246,602.95,601.57,2.87876212]
["bitfinex-derivatives","BNBF0:USTF0",1742132069781,1.02670246,602.95,601.58,1.68873287]
["bitfinex-derivatives","BNBF0:USTF0",1742132069986,1.02670246,602.95,601.57,1.19002925]
["bitfinex-derivatives","BNBF0:USTF0",1742132069987,1.02670246,602.95,601.59,1.38352036]
["bitfinex-derivatives","BNBF0:USTF0",1742132070187,1.02670246,602.95,601.6,2.57354961]
["bitfinex-derivatives","BNBF0:USTF0",1742132070387,1.02670246,602.95,601.61,1.38352036]
["bitfinex-derivatives","BNBF0:USTF0",1742132070687,1.02670246,602.95,601.62,1.38638651]
["bitfinex-derivatives","BNBF0:USTF0",1742132070888,1.02670246,602.95,601.63,1.38638651]
["bitfinex-derivatives","BNBF0:USTF0",1742132071084,1.02670246,602.95,601.64,1.38638651]
["bitfinex-derivatives","BNBF0:USTF0",1742132071288,1.02670246,602.95,601.65,1.38638651]
["bitfinex-derivatives","BNBF0:USTF0",1742132071491,1.02670246,602.95,601.66,1.38638651]
["bitfinex-derivatives","BNBF0:USTF0",1742132071689,1.02670246,602.95,601.64,1.19002925]
["bitfinex-derivatives","BNBF0:USTF0",1742132071690,1.02670246,602.95,601.67,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132071888,1.02670246,602.95,601.68,2.20857856]
["bitfinex-derivatives","BNBF0:USTF0",1742132072088,1.02670246,602.95,601.69,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132072389,1.02670246,602.95,601.7,0.36798252]
["bitfinex-derivatives","BNBF0:USTF0",1742132072689,1.02670246,602.95,601.71,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132072886,1.02670246,602.95,601.72,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132073082,1.02670246,602.95,601.73,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132073282,1.02670246,602.95,601.74,2.57656108]
["bitfinex-derivatives","BNBF0:USTF0",1742132073486,1.02670246,602.95,601.75,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132073688,1.02670246,602.95,601.76,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132073882,1.02670246,602.95,601.77,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132074084,1.02670246,602.95,601.78,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132074281,1.02670246,602.95,601.79,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132074490,1.02670246,602.95,601.8,1.38653183]
["bitfinex-derivatives","BNBF0:USTF0",1742132074788,1.02670246,602.95,601.81,1.38646554]
["bitfinex-derivatives","BNBF0:USTF0",1742132074988,1.02670246,602.95,601.82,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132075195,1.02670246,602.95,601.83,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132075389,1.02670246,602.95,601.84,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132076088,1.02670246,602.95,601.85,1.19002925]
["bitfinex-derivatives","BNBF0:USTF0",1742132076284,1.02670246,602.95,601.86,1.01854931]
["bitfinex-derivatives","BNBF0:USTF0",1742132076490,1.02670246,602.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742132076685,1.02670246,602.95,601.51,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1742132076884,1.02670246,602.95,601.52,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132077087,1.02670246,602.95,601.53,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132077287,1.02670246,602.95,601.54,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132077487,1.02670246,602.95,601.55,2.88510953]
["bitfinex-derivatives","BNBF0:USTF0",1742132077687,1.02670246,602.95,601.56,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132077885,1.02670246,602.95,601.57,1.38692854]
["bitfinex-derivatives","BNBF0:USTF0",1742132078088,1.02670246,602.95,601.58,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132078290,1.02670246,602.95,601.59,2.88510953]
["bitfinex-derivatives","BNBF0:USTF0",1742132078487,1.02670246,602.95,601.6,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132078687,1.02670246,602.95,601.61,1.69208976]
["bitfinex-derivatives","BNBF0:USTF0",1742132078887,1.02670246,602.95,601.62,0.67305582]
["bitfinex-derivatives","BNBF0:USTF0",1742132079088,1.02670246,602.95,601.63,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132079293,1.02670246,602.95,601.64,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132079494,1.02670246,602.95,601.65,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132079693,1.02670246,602.95,601.66,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132079893,1.02670246,602.95,601.67,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132080090,1.02670246,602.95,601.68,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132080292,1.02670246,602.95,601.69,1.69170341]
["bitfinex-derivatives","BNBF0:USTF0",1742132080488,1.02670246,602.95,601.7,1.38656191]
["bitfinex-derivatives","BNBF0:USTF0",1742132080692,1.02670246,602.95,601.71,1.38656191]
["bitfinex-derivatives","BNBF0:USTF0",1742132080889,1.02670246,602.95,601.72,1.3858291]
["bitfinex-derivatives","BNBF0:USTF0",1742132081092,1.02670246,602.95,601.73,1.3858291]
["bitfinex-derivatives","BNBF0:USTF0",1742132081292,1.02670246,602.95,601.74,1.3858291]
["bitfinex-derivatives","BNBF0:USTF0",1742132081491,1.02670246,602.95,601.75,2.88394421]
["bitfinex-derivatives","BNBF0:USTF0",1742132081694,1.02670246,602.95,601.76,1.3858291]
["bitfinex-derivatives","BNBF0:USTF0",1742132081895,1.02670246,602.95,601.77,2.57884887]
["bitfinex-derivatives","BNBF0:USTF0",1742132082198,1.02670246,602.95,601.78,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132082496,1.02670246,602.95,601.79,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132082696,1.02670246,602.95,601.8,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132082996,1.02670246,602.95,601.81,2.57835018]
["bitfinex-derivatives","BNBF0:USTF0",1742132083196,1.02670246,602.95,601.82,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132083398,1.02670246,602.95,601.83,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132083591,1.02670246,602.95,601.81,1.19301977]
["bitfinex-derivatives","BNBF0:USTF0",1742132083592,1.02670246,602.95,601.84,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132083791,1.02670246,602.95,601.85,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132083990,1.02670246,602.95,601.86,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132084194,1.02670246,602.95,601.87,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132084498,1.02670246,602.95,601.54,0.28900654]
["bitfinex-derivatives","BNBF0:USTF0",1742132084499,1.02670246,602.95,601.88,2.57835018]
["bitfinex-derivatives","BNBF0:USTF0",1742132084797,1.02670246,602.95,601.89,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132084993,1.02670246,602.95,601.9,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132085194,1.02670246,602.95,601.91,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132085500,1.02670246,602.95,601.92,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132085699,1.02670246,602.95,601.93,1.38533041]
["bitfinex-derivatives","BNBF0:USTF0",1742132085899,1.02670246,602.95,601.94,2.57835018]
["bitfinex-derivatives","BNBF0:USTF0",1742132086100,1.02670246,602.95,601.95,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132086302,1.02670246,602.95,601.96,2.21093455]
["bitfinex-derivatives","BNBF0:USTF0",1742132086505,1.02670246,602.95,601.97,1.38446959]
["bitfinex-derivatives","BNBF0:USTF0",1742132086699,1.02670246,602.95,601.98,2.57748936]
["bitfinex-derivatives","BNBF0:USTF0",1742132086896,1.02670246,602.95,601.99,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132087098,1.02670246,602.95,602.0,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132087295,1.02670246,602.95,602.01,2.21093455]
["bitfinex-derivatives","BNBF0:USTF0",1742132087497,1.02670246,602.95,602.02,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132087694,1.02670246,602.95,602.03,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132087895,1.02670246,602.95,602.04,1.01791478]
["bitfinex-derivatives","BNBF0:USTF0",1742132088097,1.02670246,602.95,602.05,1.01496391]
["bitfinex-derivatives","BNBF0:USTF0",1742132088300,1.02670246,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132088501,1.02670246,602.95,602.05,1.01471948]
["bitfinex-derivatives","BNBF0:USTF0",1742132088698,1.02670246,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132088699,1.02670246,602.95,602.06,1.18821504]
["bitfinex-derivatives","BNBF0:USTF0",1742132089102,1.02670246,602.95,602.07,1.0148457]
["bitfinex-derivatives","BNBF0:USTF0",1742132089303,1.02670246,602.95,602.08,1.01475934]
["bitfinex-derivatives","BNBF0:USTF0",1742132089504,1.02670246,602.95,602.09,1.014372]
["bitfinex-derivatives","BNBF0:USTF0",1742132089703,1.02670246,602.95,602.1,1.014372]
["bitfinex-derivatives","BNBF0:USTF0",1742132089903,1.02670246,602.95,602.11,1.014372]
["bitfinex-derivatives","BNBF0:USTF0",1742132090104,1.02670246,602.95,602.12,1.014372]
["bitfinex-derivatives","BNBF0:USTF0",1742132090304,1.02670246,602.95,602.13,1.014372]
["bitfinex-derivatives","BNBF0:USTF0",1742132090604,1.02670246,602.95,602.14,1.18821504]
["bitfinex-derivatives","BNBF0:USTF0",1742132091200,1.02670246,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132091505,1.02670246,602.95,602.05,1.68475339]
["bitfinex-derivatives","BNBF0:USTF0",1742132091805,1.02670246,602.95,602.06,1.01389363]
["bitfinex-derivatives","BNBF0:USTF0",1742132091999,1.02670246,602.95,602.07,1.01389363]
["bitfinex-derivatives","BNBF0:USTF0",1742132092204,1.02670246,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132092504,1.02670246,602.95,602.05,0.30498353]
["bitfinex-derivatives","BNBF0:USTF0",1742132092704,1.02670246,602.95,602.07,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132093302,1.02670246,602.95,602.08,1.01385844]
["bitfinex-derivatives","BNBF0:USTF0",1742132094502,1.02670246,602.95,602.09,1.37973283]
["bitfinex-derivatives","BNBF0:USTF0",1742132094700,1.02670246,602.95,602.1,1.00758355]
["bitfinex-derivatives","BNBF0:USTF0",1742132094900,1.02670246,602.95,602.07,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132095099,1.02670246,602.95,602.08,1.55275038]
["bitfinex-derivatives","BNBF0:USTF0",1742132095300,1.02670246,602.95,602.09,0.36612723]
["bitfinex-derivatives","BNBF0:USTF0",1742132095506,1.02670246,602.95,602.1,1.55272339]
["bitfinex-derivatives","BNBF0:USTF0",1742132095706,1.02670246,602.95,602.1,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132096105,1.02670246,602.95,602.11,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132096605,1.02670246,602.95,602.12,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132097504,1.02670246,602.95,602.13,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132097904,1.02670246,602.95,602.14,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132098307,1.02670246,602.95,602.15,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132098910,1.02670246,602.95,602.16,1.18662315]
["bitfinex-derivatives","BNBF0:USTF0",1742132099612,1.02670246,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132099914,1.02670246,602.95,602.05,0.36611611]
["bitfinex-derivatives","BNBF0:USTF0",1742132100209,1.02670246,602.95,602.06,0.36611611]
["bitfinex-derivatives","BNBF0:USTF0",1742132100608,1.02670246,602.95,602.07,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132100812,1.02670246,602.95,602.08,0.36611611]
["bitfinex-derivatives","BNBF0:USTF0",1742132101512,1.02670246,602.95,602.09,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132101711,1.02670246,602.95,602.1,0.36611611]
["bitfinex-derivatives","BNBF0:USTF0",1742132101915,1.02670246,602.95,602.11,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132102414,1.02670246,602.95,602.12,0.3662718]
["bitfinex-derivatives","BNBF0:USTF0",1742132102612,1.02670246,602.95,602.11,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132102809,1.02670246,602.95,602.12,0.36625229]
["bitfinex-derivatives","BNBF0:USTF0",1742132103013,1.02670246,602.95,602.05,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132103208,1.02670246,602.95,602.06,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132103414,1.02670246,602.95,602.07,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132103607,1.02670246,602.95,602.08,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132103810,1.02670246,602.95,602.09,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132104011,1.02670246,602.95,602.1,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132104209,1.02670246,602.95,602.11,1.55274144]
["bitfinex-derivatives","BNBF0:USTF0",1742132104510,0.695,602.95,602.12,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132104714,0.695,602.95,602.13,1.55274144]
["bitfinex-derivatives","BNBF0:USTF0",1742132105009,0.695,602.95,602.14,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132105214,0.695,602.95,602.15,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132105415,0.695,602.95,602.16,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132105613,0.695,602.95,602.17,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132105810,0.695,602.95,602.18,0.36625484]
["bitfinex-derivatives","BNBF0:USTF0",1742132106210,0.695,602.95,602.17,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132106412,0.695,602.95,602.19,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132106715,0.695,602.95,602.2,1.01374413]
["bitfinex-derivatives","BNBF0:USTF0",1742132106915,0.695,602.95,602.21,1.01374413]
["bitfinex-derivatives","BNBF0:USTF0",1742132107118,0.695,602.95,602.21,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132107513,0.695,602.95,602.22,1.37983433]
["bitfinex-derivatives","BNBF0:USTF0",1742132107718,0.695,602.95,602.23,1.37983433]
["bitfinex-derivatives","BNBF0:USTF0",1742132107914,0.695,602.95,602.24,1.01361581]
["bitfinex-derivatives","BNBF0:USTF0",1742132108117,0.695,602.95,602.25,1.01361581]
["bitfinex-derivatives","BNBF0:USTF0",1742132108323,0.695,602.95,602.26,1.01361581]
["bitfinex-derivatives","BNBF0:USTF0",1742132108615,0.695,602.95,602.26,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132109017,0.695,602.95,602.27,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132109620,0.695,602.95,602.28,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132110224,0.695,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132110225,0.695,602.95,602.29,1.1864866]
["bitfinex-derivatives","BNBF0:USTF0",1742132110726,0.695,602.95,602.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742132110920,0.695,602.95,602.05,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132111126,0.695,602.95,602.06,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132111326,0.695,602.95,602.07,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132111626,0.695,602.95,602.08,2.56382682]
["bitfinex-derivatives","BNBF0:USTF0",1742132111820,0.695,602.95,602.09,2.56382682]
["bitfinex-derivatives","BNBF0:USTF0",1742132112019,0.695,602.95,602.1,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132112224,0.695,602.95,602.11,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132112425,0.695,602.95,602.12,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132112620,0.695,602.95,602.13,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132112924,0.695,602.95,602.14,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132113126,0.695,602.95,602.15,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132113324,0.695,602.95,602.16,2.56367161]
["bitfinex-derivatives","BNBF0:USTF0",1742132113525,0.695,602.95,602.17,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132113718,0.695,602.95,602.18,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132113924,0.695,602.95,602.19,2.56367161]
["bitfinex-derivatives","BNBF0:USTF0",1742132114120,0.695,602.95,602.2,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132114325,0.695,602.95,602.21,1.37844835]
["bitfinex-derivatives","BNBF0:USTF0",1742132114520,0.695,602.95,602.22,2.56359534]
["bitfinex-derivatives","BNBF0:USTF0",1742132114723,0.695,602.95,602.23,1.0126128]
["bitfinex-derivatives","BNBF0:USTF0",1742132114920,0.695,602.95,602.24,1.0126128]
["bitfinex-derivatives","BNBF0:USTF0",1742132115118,0.695,602.95,602.25,1.0126128]
["bitfinex-derivatives","BNBF0:USTF0",1742132115323,0.695,602.95,602.26,1.37771449]
["bitfinex-derivatives","BNBF0:USTF0",1742132115524,0.695,602.95,602.27,1.37771449]
["bitfinex-derivatives","BNBF0:USTF0",1742132115826,0.695,602.95,602.28,1.37771449]
["bitfinex-derivatives","BNBF0:USTF0",1742132116024,0.695,602.95,602.29,1.37771449]
["bitfinex-derivatives","BNBF0:USTF0",1742132116326,0.695,602.95,602.3,1.37760661]
["bitfinex-derivatives","BNBF0:USTF0",1742132116526,0.695,602.95,602.31,1.37760661]
["bitfinex-derivatives","BNBF0:USTF0",1742132116727,0.695,602.95,602.32,1.37760661]
["bitfinex-derivatives","BNBF0:USTF0",1742132116925,0.695,602.95,602.33,1.37697392]
["bitfinex-derivatives","BNBF0:USTF0",1742132117125,0.695,602.95,602.34,2.56219718]
["bitfinex-derivatives","BNBF0:USTF0",1742132117325,0.695,602.95,602.35,1.01144558]
["bitfinex-derivatives","BNBF0:USTF0",1742132117523,0.695,602.95,602.36,2.56192158]
["bitfinex-derivatives","BNBF0:USTF0",1742132117822,2.5233244,604.06,602.37,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132118028,0.3311039,604.04,602.38,2.56147714]
["bitfinex-derivatives","BNBF0:USTF0",1742132118228,0.3311039,604.04,602.39,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132118522,0.3311039,604.04,602.4,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132118727,0.3311039,604.04,602.41,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132118923,0.3311039,604.04,602.42,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132119127,0.3311039,604.04,602.43,1.68097017]
["bitfinex-derivatives","BNBF0:USTF0",1742132119325,0.3311039,604.04,602.44,1.68097017]
["bitfinex-derivatives","BNBF0:USTF0",1742132119527,0.3311039,604.04,602.45,1.68097017]
["bitfinex-derivatives","BNBF0:USTF0",1742132119728,0.3311039,604.04,602.46,1.68097017]
["bitfinex-derivatives","BNBF0:USTF0",1742132119928,0.3311039,604.04,602.47,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132120128,0.3311039,604.04,602.48,2.56147714]
["bitfinex-derivatives","BNBF0:USTF0",1742132120331,0.695,604.03,602.49,1.37625388]
["bitfinex-derivatives","BNBF0:USTF0",1742132120529,0.33112034,604.01,602.5,1.68100284]
["bitfinex-derivatives","BNBF0:USTF0",1742132120833,0.33112034,604.01,602.51,1.68100284]
["bitfinex-derivatives","BNBF0:USTF0",1742132121025,0.33112034,604.01,602.52,1.68100284]
["bitfinex-derivatives","BNBF0:USTF0",1742132121231,0.33112034,604.01,602.53,1.48997222]
["bitfinex-derivatives","BNBF0:USTF0",1742132121533,0.33112034,604.01,602.54,0.30474896]
["bitfinex-derivatives","BNBF0:USTF0",1742132121733,0.33112034,604.01,602.15,0.30477191]
["bitfinex-derivatives","BNBF0:USTF0",1742132122031,0.33112034,604.01,602.55,1.17986568]
["bitfinex-derivatives","BNBF0:USTF0",1742132122231,0.33112034,604.01,602.16,2.00870245]
["bitfinex-derivatives","BNBF0:USTF0",1742132122232,0.33112034,604.01,602.56,0.30477659]
["bitfinex-derivatives","BNBF0:USTF0",1742132122531,0.33112034,604.01,602.57,0.30477659]
["bitfinex-derivatives","BNBF0:USTF0",1742132122728,0.33112034,604.01,602.17,0.30477659]
["bitfinex-derivatives","BNBF0:USTF0",1742132122928,0.33112034,604.01,602.18,1.37168973]
["bitfinex-derivatives","BNBF0:USTF0",1742132123133,0.33112034,604.01,602.19,1.67646632]
["bitfinex-derivatives","BNBF0:USTF0",1742132123329,0.33112034,604.01,602.2,1.67650427]
["bitfinex-derivatives","BNBF0:USTF0",1742132123528,0.33112034,604.01,602.21,1.67650427]
["bitfinex-derivatives","BNBF0:USTF0",1742132123729,0.33112034,604.01,602.22,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132123927,0.33112034,604.01,602.23,2.85640975]
["bitfinex-derivatives","BNBF0:USTF0",1742132124130,0.33112034,604.01,602.24,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132124332,0.33112034,604.01,602.25,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132124529,0.33112034,604.01,602.26,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132124730,0.33112034,604.01,602.27,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132124931,0.33112034,604.01,602.28,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132125127,0.33112034,604.01,602.29,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132125428,0.33112034,604.01,602.3,1.67653778]
["bitfinex-derivatives","BNBF0:USTF0",1742132125627,0.33112034,604.01,602.31,1.37172768]
["bitfinex-derivatives","BNBF0:USTF0",1742132125833,0.33112034,604.01,602.32,1.67656473]
["bitfinex-derivatives","BNBF0:USTF0",1742132126034,0.33112034,604.01,602.33,0.30483705]
["bitfinex-derivatives","BNBF0:USTF0",1742132126235,0.33112034,604.01,602.3,1.17987197]
["bitfinex-derivatives","BNBF0:USTF0",1742132126533,0.33112034,604.01,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742132126733,0.33112034,604.01,602.17,1.67719513]
["bitfinex-derivatives","BNBF0:USTF0",1742132126934,0.33112034,604.01,602.18,1.31301195]
["bitfinex-derivatives","BNBF0:USTF0",1742132127136,0.33112034,604.01,602.19,2.49267813]
["bitfinex-derivatives","BNBF0:USTF0",1742132127329,0.33112034,604.01,602.2,1.31259332]
["bitfinex-derivatives","BNBF0:USTF0",1742132127534,0.28869725,604.0,602.21,0.30490363]
["bitfinex-derivatives","BNBF0:USTF0",1742132127730,0.33113679,603.98,602.22,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1742132127936,2.5233244,603.84,602.23,1.4845701]
["bitfinex-derivatives","BNBF0:USTF0",1742132128435,0.33122453,603.82,602.24,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1742132129036,0.33122453,603.82,602.17,0.30490392]
["bitfinex-derivatives","BNBF0:USTF0",1742132129338,0.33122453,603.82,602.18,1.31236059]
["bitfinex-derivatives","BNBF0:USTF0",1742132129537,0.33122453,603.82,602.19,1.31236913]
["bitfinex-derivatives","BNBF0:USTF0",1742132129737,0.33122453,603.82,602.2,1.17974443]
["bitfinex-derivatives","BNBF0:USTF0",1742132129937,2.5233244,603.81,602.2,1.17974443]
["bitfinex-derivatives","BNBF0:USTF0",1742132130138,0.33124099,603.79,602.2,1.17974443]
["bitfinex-derivatives","BNBF0:USTF0",1742132130532,0.33124099,603.79,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742132130739,0.33124099,603.79,602.17,0.30492871]
["bitfinex-derivatives","BNBF0:USTF0",1742132130937,0.33124099,603.79,602.17,1.18012373]
["bitfinex-derivatives","BNBF0:USTF0",1742132131536,0.33124099,603.79,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742132132239,0.33124099,603.79,601.94,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1742132132441,0.33124099,603.79,602.05,1.67829681]
["bitfinex-derivatives","BNBF0:USTF0",1742132132638,0.33124099,603.79,602.06,1.67829681]
["bitfinex-derivatives","BNBF0:USTF0",1742132132838,0.33124099,603.79,602.07,1.67829681]
["bitfinex-derivatives","BNBF0:USTF0",1742132133040,0.33124099,603.79,602.08,2.55443267]
["bitfinex-derivatives","BNBF0:USTF0",1742132133337,0.33124099,603.79,602.09,1.37332258]
["bitfinex-derivatives","BNBF0:USTF0",1742132133543,0.33124099,603.79,602.1,2.55443267]
["bitfinex-derivatives","BNBF0:USTF0",1742132133839,0.33124099,603.79,602.11,1.37332258]
["bitfinex-derivatives","BNBF0:USTF0",1742132134036,0.33124099,603.79,602.12,1.37355679]
["bitfinex-derivatives","BNBF0:USTF0",1742132134344,0.33124099,603.79,602.13,1.37355679]
["bitfinex-derivatives","BNBF0:USTF0",1742132134545,0.33124099,603.79,602.14,1.37355679]
["bitfinex-derivatives","BNBF0:USTF0",1742132134842,0.33124099,603.79,602.15,2.55466688]
["bitfinex-derivatives","BNBF0:USTF0",1742132135044,0.33124099,603.79,602.16,1.37355679]
["bitfinex-derivatives","BNBF0:USTF0",1742132135342,0.33124099,603.79,602.17,2.19017885]
["bitfinex-derivatives","BNBF0:USTF0",1742132135541,0.33124099,603.79,602.18,1.37388367]
["bitfinex-derivatives","BNBF0:USTF0",1742132135844,0.33124099,603.79,602.19,2.19017885]
["bitfinex-derivatives","BNBF0:USTF0",1742132136039,0.33124099,603.79,602.2,1.00906876]
["bitfinex-derivatives","BNBF0:USTF0",1742132136640,0.33124099,603.79,602.21,1.54599736]
["bitfinex-derivatives","BNBF0:USTF0",1742132136844,0.33124099,603.79,602.22,1.3739374]
["bitfinex-derivatives","BNBF0:USTF0",1742132137045,0.33124099,603.79,602.23,1.00906876]
["bitfinex-derivatives","BNBF0:USTF0",1742132137245,0.33124099,603.79,602.24,1.00906876]
["bitfinex-derivatives","BNBF0:USTF0",1742132137445,0.33124099,603.79,602.23,1.18111009]
["bitfinex-derivatives","BNBF0:USTF0",1742132137645,0.33124099,603.79,602.05,1.18111009]
["bitfinex-derivatives","BNBF0:USTF0",1742132137839,0.33124099,603.79,602.06,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132138043,0.33124099,603.79,602.07,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132138245,0.33124099,603.79,602.08,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132138546,0.33124099,603.79,602.09,2.55665666]
["bitfinex-derivatives","BNBF0:USTF0",1742132138746,0.33124099,603.79,602.1,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132138946,0.33124099,603.79,602.11,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132139148,0.33124099,603.79,602.12,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132139355,0.33124099,603.79,602.13,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132139544,0.33124099,603.79,602.14,2.55665666]
["bitfinex-derivatives","BNBF0:USTF0",1742132139742,0.33124099,603.79,602.15,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132139945,0.33124099,603.79,602.16,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132140149,0.33124099,603.79,602.17,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132140348,0.33124099,603.79,602.15,1.18111009]
["bitfinex-derivatives","BNBF0:USTF0",1742132140349,0.33124099,603.79,602.18,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132140551,0.33124099,603.79,602.19,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132140749,0.33124099,603.79,602.2,1.37554657]
["bitfinex-derivatives","BNBF0:USTF0",1742132141051,0.33124099,603.79,602.21,2.55665666]
["bitfinex-derivatives","BNBF0:USTF0",1742132141249,0.33124099,603.79,602.22,2.19159335]
["bitfinex-derivatives","BNBF0:USTF0",1742132141452,0.33124099,603.79,602.23,1.01048326]
["bitfinex-derivatives","BNBF0:USTF0",1742132142147,0.33124099,603.79,602.24,1.18111009]
["bitfinex-derivatives","BNBF0:USTF0",1742132142446,0.33124099,603.79,602.25,1.01048326]
["bitfinex-derivatives","BNBF0:USTF0",1742132143051,0.33124099,603.79,602.26,1.18111009]
["bitfinex-derivatives","BNBF0:USTF0",1742132143251,0.33124099,603.79,602.27,1.01048326]
["bitfinex-derivatives","BNBF0:USTF0",1742132143946,0.33124099,603.79,602.01,0.28871282]
["bitfinex-derivatives","BNBF0:USTF0",1742132144152,0.33124099,603.79,602.05,1.68323365]
["bitfinex-derivatives","BNBF0:USTF0",1742132144450,0.33124099,603.79,602.06,1.68323608]
["bitfinex-derivatives","BNBF0:USTF0",1742132144645,0.33124099,603.79,602.07,1.68323608]
["bitfinex-derivatives","BNBF0:USTF0",1742132144844,0.33124099,603.79,602.08,2.86904677]
["bitfinex-derivatives","BNBF0:USTF0",1742132145051,0.33124099,603.79,602.09,2.86904677]
["bitfinex-derivatives","BNBF0:USTF0",1742132145352,0.33124099,603.79,602.1,1.68323608]
["bitfinex-derivatives","BNBF0:USTF0",1742132145545,0.33124099,603.79,602.11,2.86942351]
["bitfinex-derivatives","BNBF0:USTF0",1742132145745,0.33124099,603.79,602.12,1.68361282]
["bitfinex-derivatives","BNBF0:USTF0",1742132146051,0.33124099,603.79,602.13,1.68361282]
["bitfinex-derivatives","BNBF0:USTF0",1742132146250,0.33124099,603.79,602.14,2.86941405]
["bitfinex-derivatives","BNBF0:USTF0",1742132146450,0.33124099,603.79,602.15,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132146653,0.33124099,603.79,602.16,2.86941405]
["bitfinex-derivatives","BNBF0:USTF0",1742132146844,0.33124099,603.79,602.17,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132147048,0.33124099,603.79,602.18,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132147247,0.33124099,603.79,602.19,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132147447,0.33124099,603.79,602.2,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132147648,0.33124099,603.79,602.21,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132147851,0.33124099,603.79,602.22,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132148051,0.33124099,603.79,602.23,2.86941405]
["bitfinex-derivatives","BNBF0:USTF0",1742132148255,0.33124099,603.79,602.24,2.86941405]
["bitfinex-derivatives","BNBF0:USTF0",1742132148456,0.33124099,603.79,602.25,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132148760,0.33124099,603.79,602.26,1.68360336]
["bitfinex-derivatives","BNBF0:USTF0",1742132148956,0.33124099,603.79,602.27,1.37869198]
["bitfinex-derivatives","BNBF0:USTF0",1742132149154,0.33124099,603.79,602.28,1.68351942]
["bitfinex-derivatives","BNBF0:USTF0",1742132149355,0.33124099,603.79,602.29,1.37869198]
["bitfinex-derivatives","BNBF0:USTF0",1742132149555,0.33124099,603.79,602.3,2.56450267]
["bitfinex-derivatives","BNBF0:USTF0",1742132149755,0.33124099,603.79,602.31,1.37869198]
["bitfinex-derivatives","BNBF0:USTF0",1742132149951,0.33124099,603.79,602.32,2.56450267]
["bitfinex-derivatives","BNBF0:USTF0",1742132150153,0.33124099,603.79,602.33,1.37869198]
["bitfinex-derivatives","BNBF0:USTF0",1742132150355,0.33124099,603.79,602.34,2.56450267]
["bitfinex-derivatives","BNBF0:USTF0",1742132150555,0.33124099,603.79,602.35,1.37869198]
["bitfinex-derivatives","BNBF0:USTF0",1742132150856,0.33124099,603.79,602.36,1.01288842]
["bitfinex-derivatives","BNBF0:USTF0",1742132151156,0.33124099,603.79,602.37,1.01288842]
["bitfinex-derivatives","BNBF0:USTF0",1742132151455,0.33124099,603.79,602.38,2.19869911]
["bitfinex-derivatives","BNBF0:USTF0",1742132151655,0.33124099,603.79,602.38,1.18581069]
["bitfinex-derivatives","BNBF0:USTF0",1742132152058,0.697,603.78,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132152254,0.697,603.78,602.28,1.37867521]
["bitfinex-derivatives","BNBF0:USTF0",1742132152550,0.33125745,603.76,602.29,1.37867521]
["bitfinex-derivatives","BNBF0:USTF0",1742132152755,0.33125745,603.76,602.3,1.37867521]
["bitfinex-derivatives","BNBF0:USTF0",1742132152950,0.33125745,603.76,602.31,1.01279564]
["bitfinex-derivatives","BNBF0:USTF0",1742132153156,0.33125745,603.76,602.32,1.01279564]
["bitfinex-derivatives","BNBF0:USTF0",1742132153356,0.33125745,603.76,602.33,1.01279564]
["bitfinex-derivatives","BNBF0:USTF0",1742132154159,0.33125745,603.76,602.34,1.18570324]
["bitfinex-derivatives","BNBF0:USTF0",1742132154355,0.33125745,603.76,602.35,1.01279564]
["bitfinex-derivatives","BNBF0:USTF0",1742132154558,0.33125745,603.76,602.36,1.01289918]
["bitfinex-derivatives","BNBF0:USTF0",1742132154756,0.33125745,603.76,602.37,1.01289918]
["bitfinex-derivatives","BNBF0:USTF0",1742132154953,0.33125745,603.76,602.38,1.18570324]
["bitfinex-derivatives","BNBF0:USTF0",1742132155358,0.33125745,603.76,602.28,1.18570324]
["bitfinex-derivatives","BNBF0:USTF0",1742132155549,0.33125745,603.76,602.29,1.37898678]
["bitfinex-derivatives","BNBF0:USTF0",1742132155752,0.33125745,603.76,602.3,1.37898678]
["bitfinex-derivatives","BNBF0:USTF0",1742132155955,0.33125745,603.76,602.31,1.01302528]
["bitfinex-derivatives","BNBF0:USTF0",1742132156158,0.33125745,603.76,602.32,1.01302528]
["bitfinex-derivatives","BNBF0:USTF0",1742132156359,0.33125745,603.76,602.33,1.01302528]
["bitfinex-derivatives","BNBF0:USTF0",1742132156558,0.33125745,603.76,602.34,1.01302528]
["bitfinex-derivatives","BNBF0:USTF0",1742132156751,0.33125745,603.76,602.35,1.01302528]
["bitfinex-derivatives","BNBF0:USTF0",1742132157151,0.33125745,603.76,602.36,1.18600682]
["bitfinex-derivatives","BNBF0:USTF0",1742132158258,0.33125745,603.76,602.28,1.18600682]
["bitfinex-derivatives","BNBF0:USTF0",1742132158458,0.33125745,603.76,602.29,1.37989452]
["bitfinex-derivatives","BNBF0:USTF0",1742132158658,0.33125745,603.76,602.3,1.37989452]
["bitfinex-derivatives","BNBF0:USTF0",1742132158859,0.33125745,603.76,602.31,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132159059,0.33125745,603.76,602.32,2.19967433]
["bitfinex-derivatives","BNBF0:USTF0",1742132159364,0.33125745,603.76,602.33,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132159365,2.5233244,603.68,602.33,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132159562,0.33131232,603.66,602.33,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132159959,0.33131232,603.66,602.33,2.19967433]
["bitfinex-derivatives","BNBF0:USTF0",1742132160160,0.33131232,603.66,602.34,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132160660,0.33131232,603.66,602.35,1.18600682]
["bitfinex-derivatives","BNBF0:USTF0",1742132160855,0.33131232,603.66,602.36,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132161054,0.33131232,603.66,602.37,2.19967433]
["bitfinex-derivatives","BNBF0:USTF0",1742132161254,0.33131232,603.66,602.38,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132161460,2.5233244,603.63,602.39,1.01366751]
["bitfinex-derivatives","BNBF0:USTF0",1742132161759,0.33133977,603.61,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132161960,0.33133977,603.61,602.28,1.37950921]
["bitfinex-derivatives","BNBF0:USTF0",1742132162162,0.33133977,603.61,602.29,1.37950921]
["bitfinex-derivatives","BNBF0:USTF0",1742132162359,0.33133977,603.61,602.3,1.37950921]
["bitfinex-derivatives","BNBF0:USTF0",1742132162560,0.33133977,603.61,602.29,1.18668945]
["bitfinex-derivatives","BNBF0:USTF0",1742132162561,0.33133977,603.61,602.31,1.37950921]
["bitfinex-derivatives","BNBF0:USTF0",1742132162762,0.33133977,603.61,602.32,2.56619866]
["bitfinex-derivatives","BNBF0:USTF0",1742132163061,0.33133977,603.61,602.33,1.013438]
["bitfinex-derivatives","BNBF0:USTF0",1742132163263,0.33133977,603.61,602.34,1.0137276]
["bitfinex-derivatives","BNBF0:USTF0",1742132163561,0.33133977,603.61,602.34,1.18668945]
["bitfinex-derivatives","BNBF0:USTF0",1742132163961,0.33133977,603.61,602.28,1.18668945]
["bitfinex-derivatives","BNBF0:USTF0",1742132165061,0.33133977,603.61,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132169067,2.5233244,603.53,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132169260,0.33139467,603.51,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132173070,0.698,603.5,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132173273,0.33141114,603.48,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132175668,0.288871,603.47,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132176071,0.33142762,603.45,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132178878,0.28892736,603.44,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132179077,0.3314441,603.42,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132179676,2.5233244,603.35,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132179874,0.33149354,603.33,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132181680,0.62040051,603.33,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132183483,0.33149354,603.33,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132190692,0.28892856,603.32,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132191693,2.5233244,603.25,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132192293,0.33154849,603.23,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132193688,0.28895855,603.22,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132193891,0.33156498,603.2,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132195791,2.5233244,603.12,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132195994,0.33161996,603.1,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132199587,0.6206085,603.1,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132201398,0.33161996,603.1,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132205695,0.699,603.09,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132205896,0.33163646,603.07,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132208801,2.5233244,603.06,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132209000,0.33164745,603.05,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132211001,2.5233244,602.97,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132211202,0.33169696,602.96,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132212907,2.5233244,602.88,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132213502,0.33174647,602.87,602.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742132213906,0.33174647,602.87,601.29,0.28898974]
["bitfinex-derivatives","BNBF0:USTF0",1742132214107,0.33174647,602.87,601.3,1.68007125]
["bitfinex-derivatives","BNBF0:USTF0",1742132214307,0.33174647,602.87,601.31,1.68007125]
["bitfinex-derivatives","BNBF0:USTF0",1742132214502,0.33174647,602.87,601.32,1.68007125]
["bitfinex-derivatives","BNBF0:USTF0",1742132214709,2.5233244,602.71,601.33,0.6702801]
["bitfinex-derivatives","BNBF0:USTF0",1742132214909,0.33184555,602.69,601.34,0.3053063]
["bitfinex-derivatives","BNBF0:USTF0",1742132215307,0.33184555,602.69,601.35,1.31599781]
["bitfinex-derivatives","BNBF0:USTF0",1742132215507,0.33184555,602.69,601.36,0.3053063]
["bitfinex-derivatives","BNBF0:USTF0",1742132215710,0.33184555,602.69,601.37,1.01069151]
["bitfinex-derivatives","BNBF0:USTF0",1742132215907,0.33184555,602.69,601.38,0.3053063]
["bitfinex-derivatives","BNBF0:USTF0",1742132216106,0.33184555,602.69,601.33,0.3053063]
["bitfinex-derivatives","BNBF0:USTF0",1742132216306,0.33184555,602.69,601.39,1.01126197]
["bitfinex-derivatives","BNBF0:USTF0",1742132216506,0.33184555,602.69,601.4,0.3053063]
["bitfinex-derivatives","BNBF0:USTF0",1742132216906,0.33184555,602.69,601.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742132217107,0.33184555,602.69,601.41,1.01165888]
["bitfinex-derivatives","BNBF0:USTF0",1742132217306,0.33184555,602.69,601.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742132217508,0.33184555,602.69,601.35,0.30530883]
["bitfinex-derivatives","BNBF0:USTF0",1742132217903,0.33184555,602.69,601.36,1.37784038]
["bitfinex-derivatives","BNBF0:USTF0",1742132218104,0.33184555,602.69,601.37,1.37784038]
["bitfinex-derivatives","BNBF0:USTF0",1742132218308,0.33184555,602.69,601.38,1.37784038]
["bitfinex-derivatives","BNBF0:USTF0",1742132218507,0.33184555,602.69,601.39,2.19469809]
["bitfinex-derivatives","BNBF0:USTF0",1742132218705,0.33184555,602.69,601.4,1.0120332]
["bitfinex-derivatives","BNBF0:USTF0",1742132219305,0.33184555,602.69,601.41,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132220110,0.33184555,602.69,601.35,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132220306,0.33184555,602.69,601.36,1.68440383]
["bitfinex-derivatives","BNBF0:USTF0",1742132220508,0.33184555,602.69,601.37,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132220712,0.33184555,602.69,601.38,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132220914,0.33184555,602.69,601.39,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132221213,0.33184555,602.69,601.4,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132221413,0.33184555,602.69,601.41,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132221613,0.33184555,602.69,601.42,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132221814,0.33184555,602.69,601.43,1.68439539]
["bitfinex-derivatives","BNBF0:USTF0",1742132222114,0.33184555,602.69,601.44,2.86670601]
["bitfinex-derivatives","BNBF0:USTF0",1742132222317,0.33184555,602.69,601.45,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132222513,0.33184555,602.69,601.46,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132222715,0.33184555,602.69,601.47,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132223013,0.33184555,602.69,601.48,2.86670601]
["bitfinex-derivatives","BNBF0:USTF0",1742132223215,0.33184555,602.69,601.49,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132223416,0.33184555,602.69,601.5,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132223619,0.33184555,602.69,601.51,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132223820,0.33184555,602.69,601.52,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132224018,0.33184555,602.69,601.53,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132224218,0.33184555,602.69,601.54,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132224414,0.33184555,602.69,601.55,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132224720,0.33184555,602.69,601.56,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132224917,0.33184555,602.69,601.57,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132225115,0.33184555,602.69,601.58,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132225422,0.33184555,602.69,601.59,2.86670601]
["bitfinex-derivatives","BNBF0:USTF0",1742132225621,0.33184555,602.69,601.6,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132225822,0.33184555,602.69,601.61,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132226022,0.33184555,602.69,601.6,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132226023,0.33184555,602.69,601.62,1.68404112]
["bitfinex-derivatives","BNBF0:USTF0",1742132226222,0.33184555,602.69,601.63,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132226422,0.33184555,602.69,601.64,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132226623,0.33184555,602.69,601.65,1.38170431]
["bitfinex-derivatives","BNBF0:USTF0",1742132226824,0.33184555,602.69,601.66,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132227018,0.33184555,602.69,601.67,2.86966696]
["bitfinex-derivatives","BNBF0:USTF0",1742132227222,0.33184555,602.69,601.68,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132227422,1.03184555,602.69,601.69,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132227620,1.03184555,602.69,601.7,2.86966696]
["bitfinex-derivatives","BNBF0:USTF0",1742132227824,1.03184555,602.69,601.71,1.68700207]
["bitfinex-derivatives","BNBF0:USTF0",1742132228121,1.03184555,602.69,601.72,1.32009332]
["bitfinex-derivatives","BNBF0:USTF0",1742132228323,1.03184555,602.69,601.73,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132228524,1.03184555,602.69,601.74,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132228827,1.03184555,602.69,601.75,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132229026,1.03184555,602.69,601.76,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132229227,1.03184555,602.69,601.77,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132229428,1.03184555,602.69,601.78,1.38194041]
["bitfinex-derivatives","BNBF0:USTF0",1742132229630,1.03184555,602.69,601.79,1.6870292]
["bitfinex-derivatives","BNBF0:USTF0",1742132229924,1.03184555,602.69,601.8,2.86969409]
["bitfinex-derivatives","BNBF0:USTF0",1742132230130,1.03184555,602.69,601.81,1.6870292]
["bitfinex-derivatives","BNBF0:USTF0",1742132230329,1.03184555,602.69,601.82,1.68651676]
["bitfinex-derivatives","BNBF0:USTF0",1742132230630,1.03184555,602.69,601.83,1.38142797]
["bitfinex-derivatives","BNBF0:USTF0",1742132230830,1.03184555,602.69,601.84,1.38142797]
["bitfinex-derivatives","BNBF0:USTF0",1742132231027,1.03184555,602.69,601.85,1.68648552]
["bitfinex-derivatives","BNBF0:USTF0",1742132231224,1.03184555,602.69,601.86,1.68648552]
["bitfinex-derivatives","BNBF0:USTF0",1742132231421,1.03184555,602.69,601.87,1.68648552]
["bitfinex-derivatives","BNBF0:USTF0",1742132231622,1.03184555,602.69,601.88,2.56409286]
["bitfinex-derivatives","BNBF0:USTF0",1742132231826,1.03184555,602.69,601.89,1.38142797]
["bitfinex-derivatives","BNBF0:USTF0",1742132232028,1.03184555,602.69,601.9,2.19704901]
["bitfinex-derivatives","BNBF0:USTF0",1742132232227,1.03184555,602.69,601.9,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132232733,1.03184555,602.69,601.54,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1742132233027,1.03184555,602.69,601.55,2.56549064]
["bitfinex-derivatives","BNBF0:USTF0",1742132233233,1.03184555,602.69,601.56,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132233433,1.03184555,602.69,601.57,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132233632,1.03184555,602.69,601.58,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132233932,1.03184555,602.69,601.59,1.6879854]
["bitfinex-derivatives","BNBF0:USTF0",1742132234135,1.03184555,602.69,601.6,1.6879854]
["bitfinex-derivatives","BNBF0:USTF0",1742132234434,1.03184555,602.69,601.61,1.6879854]
["bitfinex-derivatives","BNBF0:USTF0",1742132234633,1.03184555,602.69,601.62,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132234833,1.03184555,602.69,601.63,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132235033,1.03184555,602.69,601.64,2.8706439]
["bitfinex-derivatives","BNBF0:USTF0",1742132235229,1.03184555,602.69,601.65,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132235433,1.03184555,602.69,601.66,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132235734,1.03184555,602.69,601.67,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132236034,1.03184555,602.69,601.68,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132236335,1.03184555,602.69,601.69,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132236633,1.03184555,602.69,601.7,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132236834,1.03184555,602.69,601.71,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132237030,1.03184555,602.69,601.72,1.68797901]
["bitfinex-derivatives","BNBF0:USTF0",1742132237235,1.03184555,602.69,601.73,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132237432,1.03184555,602.69,601.74,2.56549064]
["bitfinex-derivatives","BNBF0:USTF0",1742132237636,1.03184555,602.69,601.75,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132237935,1.03184555,602.69,601.76,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132238133,1.03184555,602.69,601.77,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132238335,1.03184555,602.69,601.78,2.56549064]
["bitfinex-derivatives","BNBF0:USTF0",1742132238535,1.03184555,602.69,601.79,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132238736,1.03184555,602.69,601.8,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132238932,1.03184555,602.69,601.81,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132239130,1.03184555,602.69,601.82,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132239332,1.03184555,602.69,601.83,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132239533,1.03184555,602.69,601.84,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132239832,1.03184555,602.69,601.85,2.56549064]
["bitfinex-derivatives","BNBF0:USTF0",1742132240037,1.03184555,602.69,601.86,1.38282575]
["bitfinex-derivatives","BNBF0:USTF0",1742132240237,1.03184555,602.69,601.87,2.56549064]
["bitfinex-derivatives","BNBF0:USTF0",1742132240430,1.03184555,602.69,601.88,1.38214329]
["bitfinex-derivatives","BNBF0:USTF0",1742132240632,1.03184555,602.69,601.89,1.38214329]
["bitfinex-derivatives","BNBF0:USTF0",1742132240833,1.03184555,602.69,601.9,2.19773355]
["bitfinex-derivatives","BNBF0:USTF0",1742132241029,1.03184555,602.69,601.91,1.01506866]
["bitfinex-derivatives","BNBF0:USTF0",1742132241233,1.03184555,602.69,601.91,2.19773355]
["bitfinex-derivatives","BNBF0:USTF0",1742132241435,1.03184555,602.69,601.92,1.01506866]
["bitfinex-derivatives","BNBF0:USTF0",1742132241636,1.03184555,602.69,601.93,1.01506866]
["bitfinex-derivatives","BNBF0:USTF0",1742132241838,1.03184555,602.69,601.91,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132242039,1.03184555,602.69,601.94,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132242841,1.03184555,602.69,601.55,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132243039,1.03184555,602.69,601.56,1.68685121]
["bitfinex-derivatives","BNBF0:USTF0",1742132243341,1.03184555,602.69,601.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742132243342,1.03184555,602.69,601.57,3.15850704]
["bitfinex-derivatives","BNBF0:USTF0",1742132243639,1.03184555,602.69,601.58,1.68685121]
["bitfinex-derivatives","BNBF0:USTF0",1742132243836,1.03184555,602.69,601.59,2.8695161]
["bitfinex-derivatives","BNBF0:USTF0",1742132244036,1.03184555,602.69,601.6,1.68685121]
["bitfinex-derivatives","BNBF0:USTF0",1742132244237,1.03184555,602.69,601.61,1.68685121]
["bitfinex-derivatives","BNBF0:USTF0",1742132244436,1.03184555,602.69,601.62,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132244633,1.03184555,602.69,601.63,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132244834,1.03184555,602.69,601.64,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132245040,1.03184555,602.69,601.65,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132245234,1.03184555,602.69,601.66,2.86938222]
["bitfinex-derivatives","BNBF0:USTF0",1742132245434,1.03184555,602.69,601.67,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132245637,1.03184555,602.69,601.68,2.86938222]
["bitfinex-derivatives","BNBF0:USTF0",1742132245837,1.03184555,602.69,601.69,1.68671733]
["bitfinex-derivatives","BNBF0:USTF0",1742132246037,1.03184555,602.69,601.7,2.56424759]
["bitfinex-derivatives","BNBF0:USTF0",1742132246239,1.03184555,602.69,601.71,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132246440,1.03184555,602.69,601.72,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132246643,1.03184555,602.69,601.73,2.86934402]
["bitfinex-derivatives","BNBF0:USTF0",1742132246835,1.03184555,602.69,601.74,2.86934402]
["bitfinex-derivatives","BNBF0:USTF0",1742132247034,1.03184555,602.69,601.75,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132247234,1.03184555,602.69,601.76,2.86934402]
["bitfinex-derivatives","BNBF0:USTF0",1742132247442,1.03184555,602.69,601.77,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132247637,1.03184555,602.69,601.78,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132247840,1.03184555,602.69,601.79,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132248137,1.03184555,602.69,601.8,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132248336,1.03184555,602.69,601.81,2.56424759]
["bitfinex-derivatives","BNBF0:USTF0",1742132248540,1.03184555,602.69,601.82,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132248839,1.03184555,602.69,601.83,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132249039,1.03184555,602.69,601.84,2.86934402]
["bitfinex-derivatives","BNBF0:USTF0",1742132249240,1.03184555,602.69,601.85,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132249437,1.03184555,602.69,601.86,2.86934402]
["bitfinex-derivatives","BNBF0:USTF0",1742132249643,1.03184555,602.69,601.87,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132249938,1.03184555,602.69,601.88,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132250144,1.03184555,602.69,601.89,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132250339,1.03184555,602.69,601.9,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132250540,1.03184555,602.69,601.91,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132250735,1.03184555,602.69,601.92,1.68667913]
["bitfinex-derivatives","BNBF0:USTF0",1742132250938,1.03184555,602.69,601.93,1.31990133]
["bitfinex-derivatives","BNBF0:USTF0",1742132251137,1.03184555,602.69,601.94,1.31990133]
["bitfinex-derivatives","BNBF0:USTF0",1742132251341,1.03184555,602.69,601.95,1.0148049]
["bitfinex-derivatives","BNBF0:USTF0",1742132251645,1.03184555,602.69,601.96,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132252146,1.03184555,602.69,601.97,1.01309704]
["bitfinex-derivatives","BNBF0:USTF0",1742132252350,1.03184555,602.69,601.66,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132252538,1.03184555,602.69,601.67,1.68415344]
["bitfinex-derivatives","BNBF0:USTF0",1742132252736,1.03184555,602.69,601.68,2.86689067]
["bitfinex-derivatives","BNBF0:USTF0",1742132252936,1.03184555,602.69,601.69,2.86689067]
["bitfinex-derivatives","BNBF0:USTF0",1742132253136,1.03184555,602.69,601.7,1.68422578]
["bitfinex-derivatives","BNBF0:USTF0",1742132253342,1.03184555,602.69,601.71,1.68422578]
["bitfinex-derivatives","BNBF0:USTF0",1742132253538,1.03184555,602.69,601.72,2.56179074]
["bitfinex-derivatives","BNBF0:USTF0",1742132253738,1.03184555,602.69,601.73,2.86688415]
["bitfinex-derivatives","BNBF0:USTF0",1742132253940,1.03184555,602.69,601.74,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132254145,1.03184555,602.69,601.75,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132254343,1.03184555,602.69,601.76,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132254542,1.03184555,602.69,601.77,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132254741,1.03184555,602.69,601.78,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132254946,1.03184555,602.69,601.79,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132255142,1.03184555,602.69,601.8,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132255346,1.03184555,602.69,601.81,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132255546,1.03184555,602.69,601.82,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132255751,1.03184555,602.69,601.83,1.68421926]
["bitfinex-derivatives","BNBF0:USTF0",1742132255953,1.03184555,602.69,601.84,1.37912585]
["bitfinex-derivatives","BNBF0:USTF0",1742132256146,1.03184555,602.69,601.85,2.56179074]
["bitfinex-derivatives","BNBF0:USTF0",1742132256346,1.03184555,602.69,601.86,1.37912585]
["bitfinex-derivatives","BNBF0:USTF0",1742132256549,1.03184555,602.69,601.87,1.37912585]
["bitfinex-derivatives","BNBF0:USTF0",1742132256746,1.03184555,602.69,601.88,1.01301227]
["bitfinex-derivatives","BNBF0:USTF0",1742132256950,1.03184555,602.69,601.89,1.01301227]
["bitfinex-derivatives","BNBF0:USTF0",1742132257145,1.03184555,602.69,601.9,1.01301227]
["bitfinex-derivatives","BNBF0:USTF0",1742132257349,1.03184555,602.69,601.91,1.01301227]
["bitfinex-derivatives","BNBF0:USTF0",1742132257750,1.03184555,602.69,601.92,2.19592352]
["bitfinex-derivatives","BNBF0:USTF0",1742132257946,1.03184555,602.69,601.92,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132258455,1.03184555,602.69,601.68,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132258647,1.03184555,602.69,601.69,1.68476495]
["bitfinex-derivatives","BNBF0:USTF0",1742132258851,1.03184555,602.69,601.7,1.68475952]
["bitfinex-derivatives","BNBF0:USTF0",1742132259048,1.03184555,602.69,601.71,2.86742441]
["bitfinex-derivatives","BNBF0:USTF0",1742132259247,1.03184555,602.69,601.72,1.68475952]
["bitfinex-derivatives","BNBF0:USTF0",1742132259451,1.03184555,602.69,601.73,1.37965035]
["bitfinex-derivatives","BNBF0:USTF0",1742132259752,1.03184555,602.69,601.74,2.56231524]
["bitfinex-derivatives","BNBF0:USTF0",1742132259952,1.03184555,602.69,601.75,1.37965035]
["bitfinex-derivatives","BNBF0:USTF0",1742132260148,1.03184555,602.69,601.76,1.37965035]
["bitfinex-derivatives","BNBF0:USTF0",1742132260356,1.03184555,602.69,601.77,1.37965035]
["bitfinex-derivatives","BNBF0:USTF0",1742132260553,1.03184555,602.69,601.78,1.37965035]
["bitfinex-derivatives","BNBF0:USTF0",1742132260748,1.03184555,602.69,601.79,1.3796988]
["bitfinex-derivatives","BNBF0:USTF0",1742132261055,1.03184555,602.69,601.67,0.28898734]
["bitfinex-derivatives","BNBF0:USTF0",1742132261056,1.03184555,602.69,601.8,2.56236369]
["bitfinex-derivatives","BNBF0:USTF0",1742132261354,1.03184555,602.69,601.81,1.3796988]
["bitfinex-derivatives","BNBF0:USTF0",1742132261652,1.03184555,602.69,601.82,2.56236369]
["bitfinex-derivatives","BNBF0:USTF0",1742132261855,1.03184555,602.69,601.83,1.3796988]
["bitfinex-derivatives","BNBF0:USTF0",1742132262049,1.03184555,602.69,601.84,1.3796988]
["bitfinex-derivatives","BNBF0:USTF0",1742132262249,1.03184555,602.69,601.85,1.3796988]
["bitfinex-derivatives","BNBF0:USTF0",1742132262554,1.03184555,602.69,601.86,1.37991475]
["bitfinex-derivatives","BNBF0:USTF0",1742132262753,1.03184555,602.69,601.87,2.56257964]
["bitfinex-derivatives","BNBF0:USTF0",1742132263054,1.03184555,602.69,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742132263055,1.03184555,602.69,601.88,2.56257213]
["bitfinex-derivatives","BNBF0:USTF0",1742132263254,1.03184555,602.69,601.89,1.37990724]
["bitfinex-derivatives","BNBF0:USTF0",1742132263450,1.03184555,602.69,601.88,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132263451,1.03184555,602.69,601.9,1.37990724]
["bitfinex-derivatives","BNBF0:USTF0",1742132263757,1.03184555,602.69,601.91,2.56257213]
["bitfinex-derivatives","BNBF0:USTF0",1742132263953,1.03184555,602.69,601.92,2.56162301]
["bitfinex-derivatives","BNBF0:USTF0",1742132264153,0.7,602.69,601.93,1.37895812]
["bitfinex-derivatives","BNBF0:USTF0",1742132264349,0.7,602.69,601.94,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132264555,0.7,602.69,601.95,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132264756,0.7,602.69,601.96,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132264955,0.7,602.69,601.97,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132265151,0.7,602.69,601.98,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132265351,0.7,602.69,601.99,1.3786453]
["bitfinex-derivatives","BNBF0:USTF0",1742132265561,0.7,602.69,602.0,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132265760,0.7,602.69,602.01,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132265963,0.7,602.69,602.02,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132266160,0.7,602.69,602.03,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132266356,0.7,602.69,602.04,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132266557,0.7,602.69,602.05,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132266762,0.7,602.69,602.06,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132266962,0.7,602.69,602.03,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132266963,0.7,602.69,602.07,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132267158,0.7,602.69,602.08,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132267361,0.7,602.69,602.09,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132267561,0.7,602.69,602.1,1.68362829]
["bitfinex-derivatives","BNBF0:USTF0",1742132267764,2.5233244,603.64,602.11,2.86625998]
["bitfinex-derivatives","BNBF0:USTF0",1742132268059,2.5233244,603.64,602.12,0.67097923]
["bitfinex-derivatives","BNBF0:USTF0",1742132268259,2.5233244,603.64,602.13,1.85364412]
["bitfinex-derivatives","BNBF0:USTF0",1742132268465,0.33133428,603.62,602.14,1.68180025]
["bitfinex-derivatives","BNBF0:USTF0",1742132268659,0.33133428,603.62,602.15,1.68180025]
["bitfinex-derivatives","BNBF0:USTF0",1742132268964,0.33133428,603.62,602.16,1.37685046]
["bitfinex-derivatives","BNBF0:USTF0",1742132269165,0.33133428,603.62,602.17,1.01082102]
["bitfinex-derivatives","BNBF0:USTF0",1742132269367,0.33133428,603.62,602.18,1.01082102]
["bitfinex-derivatives","BNBF0:USTF0",1742132269566,0.33133428,603.62,602.15,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132269763,0.33133428,603.62,602.19,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132270266,0.33133428,603.62,601.85,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132270465,0.33133428,603.62,601.86,2.01331808]
["bitfinex-derivatives","BNBF0:USTF0",1742132270667,0.33133428,603.62,601.87,2.86349648]
["bitfinex-derivatives","BNBF0:USTF0",1742132270967,0.33133428,603.62,601.88,1.68083159]
["bitfinex-derivatives","BNBF0:USTF0",1742132271166,0.33133428,603.62,601.89,1.68083159]
["bitfinex-derivatives","BNBF0:USTF0",1742132271366,0.33133428,603.62,601.9,1.68083159]
["bitfinex-derivatives","BNBF0:USTF0",1742132271568,0.33133428,603.62,601.91,2.86349648]
["bitfinex-derivatives","BNBF0:USTF0",1742132271768,0.699,603.61,601.92,1.68083159]
["bitfinex-derivatives","BNBF0:USTF0",1742132271969,0.33135075,603.59,601.93,1.68083159]
["bitfinex-derivatives","BNBF0:USTF0",1742132272168,0.33135075,603.59,601.94,2.86352859]
["bitfinex-derivatives","BNBF0:USTF0",1742132272466,0.33135075,603.59,601.95,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132272668,0.33135075,603.59,601.96,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132272870,0.33135075,603.59,601.97,1.6808637]
["bitfinex-derivatives","BNBF0:USTF0",1742132273071,0.33135075,603.59,601.98,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132273271,0.33135075,603.59,601.99,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132273467,0.33135075,603.59,602.0,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132273668,0.33135075,603.59,602.01,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132273869,0.33135075,603.59,602.02,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132274064,0.33135075,603.59,602.03,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132274267,0.33135075,603.59,602.04,1.68086815]
["bitfinex-derivatives","BNBF0:USTF0",1742132274477,0.33135075,603.59,602.05,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132274677,0.33135075,603.59,602.06,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132274872,0.33135075,603.59,602.07,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132275178,0.33135075,603.59,602.08,1.680849]
["bitfinex-derivatives","BNBF0:USTF0",1742132275382,0.33135075,603.59,602.09,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132275681,0.33135075,603.59,602.1,1.680849]
["bitfinex-derivatives","BNBF0:USTF0",1742132275880,0.33135075,603.59,602.11,1.680849]
["bitfinex-derivatives","BNBF0:USTF0",1742132276073,0.33135075,603.59,602.12,2.86351389]
["bitfinex-derivatives","BNBF0:USTF0",1742132276280,0.33135075,603.59,602.13,1.680849]
["bitfinex-derivatives","BNBF0:USTF0",1742132276475,0.33135075,603.59,602.14,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132276674,0.33135075,603.59,602.15,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132276980,0.33135075,603.59,602.16,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132277180,0.33135075,603.59,602.17,2.55856495]
["bitfinex-derivatives","BNBF0:USTF0",1742132277480,0.33135075,603.59,602.18,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132277678,0.33135075,603.59,602.19,1.37590006]
["bitfinex-derivatives","BNBF0:USTF0",1742132277883,0.33135075,603.59,602.2,1.01073562]
["bitfinex-derivatives","BNBF0:USTF0",1742132278283,0.33135075,603.59,602.21,1.37571954]
["bitfinex-derivatives","BNBF0:USTF0",1742132278683,0.33135075,603.59,602.22,1.01073562]
["bitfinex-derivatives","BNBF0:USTF0",1742132279082,0.33135075,603.59,602.23,1.01029557]
["bitfinex-derivatives","BNBF0:USTF0",1742132279384,0.33135075,603.59,602.24,1.01029557]
["bitfinex-derivatives","BNBF0:USTF0",1742132279579,0.33135075,603.59,602.25,1.0107149]
["bitfinex-derivatives","BNBF0:USTF0",1742132279780,0.33135075,603.59,602.26,1.0107149]
["bitfinex-derivatives","BNBF0:USTF0",1742132279983,0.33135075,603.59,602.27,1.37561434]
["bitfinex-derivatives","BNBF0:USTF0",1742132280185,0.33135075,603.59,602.28,1.0105958]
["bitfinex-derivatives","BNBF0:USTF0",1742132280385,0.33135075,603.59,602.29,1.0105958]
["bitfinex-derivatives","BNBF0:USTF0",1742132280584,0.33135075,603.59,602.3,1.0105958]
["bitfinex-derivatives","BNBF0:USTF0",1742132280786,0.33135075,603.59,602.31,2.19347176]
["bitfinex-derivatives","BNBF0:USTF0",1742132281085,0.33135075,603.59,602.32,2.19342764]
["bitfinex-derivatives","BNBF0:USTF0",1742132281286,0.33135075,603.59,602.32,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132281487,0.33135075,603.59,602.33,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132282388,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132282588,0.33135075,603.59,602.12,1.68105415]
["bitfinex-derivatives","BNBF0:USTF0",1742132282787,0.33135075,603.59,602.13,1.68105415]
["bitfinex-derivatives","BNBF0:USTF0",1742132282988,0.33135075,603.59,602.14,1.68105415]
["bitfinex-derivatives","BNBF0:USTF0",1742132283187,0.33135075,603.59,602.15,1.68105415]
["bitfinex-derivatives","BNBF0:USTF0",1742132283389,0.33135075,603.59,602.16,1.68109885]
["bitfinex-derivatives","BNBF0:USTF0",1742132283588,0.33135075,603.59,602.17,1.37616219]
["bitfinex-derivatives","BNBF0:USTF0",1742132283781,0.33135075,603.59,602.18,1.01134602]
["bitfinex-derivatives","BNBF0:USTF0",1742132283987,0.33135075,603.59,602.18,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132284886,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132285087,0.33135075,603.59,602.12,1.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1742132285388,0.33135075,603.59,602.13,1.0120882]
["bitfinex-derivatives","BNBF0:USTF0",1742132285590,0.33135075,603.59,602.14,2.19475309]
["bitfinex-derivatives","BNBF0:USTF0",1742132285788,0.33135075,603.59,602.14,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132285988,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132286187,0.33135075,603.59,602.12,1.01238449]
["bitfinex-derivatives","BNBF0:USTF0",1742132286384,0.33135075,603.59,602.13,1.01238449]
["bitfinex-derivatives","BNBF0:USTF0",1742132286582,0.33135075,603.59,602.14,1.01238449]
["bitfinex-derivatives","BNBF0:USTF0",1742132286890,0.33135075,603.59,602.15,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132287689,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132287893,0.33135075,603.59,602.12,1.01264488]
["bitfinex-derivatives","BNBF0:USTF0",1742132288090,0.33135075,603.59,602.13,2.19530977]
["bitfinex-derivatives","BNBF0:USTF0",1742132288293,0.33135075,603.59,602.14,1.01264488]
["bitfinex-derivatives","BNBF0:USTF0",1742132288487,0.33135075,603.59,602.13,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132288684,0.33135075,603.59,602.14,1.01262157]
["bitfinex-derivatives","BNBF0:USTF0",1742132288889,0.33135075,603.59,602.15,1.01262157]
["bitfinex-derivatives","BNBF0:USTF0",1742132289089,0.33135075,603.59,602.16,1.01261531]
["bitfinex-derivatives","BNBF0:USTF0",1742132289389,0.33135075,603.59,602.15,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132289585,0.33135075,603.59,602.16,1.01253282]
["bitfinex-derivatives","BNBF0:USTF0",1742132289789,0.33135075,603.59,602.17,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132290586,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132290793,0.33135075,603.59,602.12,1.01248818]
["bitfinex-derivatives","BNBF0:USTF0",1742132290991,0.33135075,603.59,602.13,2.19515307]
["bitfinex-derivatives","BNBF0:USTF0",1742132291290,0.33135075,603.59,602.14,1.01248818]
["bitfinex-derivatives","BNBF0:USTF0",1742132291490,0.33135075,603.59,602.15,2.19515307]
["bitfinex-derivatives","BNBF0:USTF0",1742132291791,0.33135075,603.59,602.15,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132292193,0.33135075,603.59,602.11,1.18266489]
["bitfinex-derivatives","BNBF0:USTF0",1742132294299,0.33135075,603.59,602.1,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742132294897,0.33135075,603.59,601.58,0.28887219]
["bitfinex-derivatives","BNBF0:USTF0",1742132295092,0.33135075,603.59,601.59,1.68592343]
["bitfinex-derivatives","BNBF0:USTF0",1742132295297,0.33135075,603.59,601.58,0.28887219]
["bitfinex-derivatives","BNBF0:USTF0",1742132295298,2.5233244,603.48,601.6,1.68592343]
["bitfinex-derivatives","BNBF0:USTF0",1742132295494,2.5233244,603.48,601.61,2.87337222]
["bitfinex-derivatives","BNBF0:USTF0",1742132295698,0.33142213,603.46,601.62,1.68592343]
["bitfinex-derivatives","BNBF0:USTF0",1742132295896,0.33142213,603.46,601.63,1.68592343]
["bitfinex-derivatives","BNBF0:USTF0",1742132296096,0.33142213,603.46,601.64,1.68592343]
["bitfinex-derivatives","BNBF0:USTF0",1742132296300,0.33142213,603.46,601.65,1.38075586]
["bitfinex-derivatives","BNBF0:USTF0",1742132296602,0.33142213,603.46,601.66,1.01423139]
["bitfinex-derivatives","BNBF0:USTF0",1742132296802,0.33142213,603.46,601.67,1.01423139]
["bitfinex-derivatives","BNBF0:USTF0",1742132297006,2.5233244,603.21,601.68,1.01423139]
["bitfinex-derivatives","BNBF0:USTF0",1742132297303,0.33157048,603.19,601.67,1.18744879]
["bitfinex-derivatives","BNBF0:USTF0",1742132297503,0.33157048,603.19,601.68,1.01424189]
["bitfinex-derivatives","BNBF0:USTF0",1742132297704,1.03157048,603.19,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132301811,2.5233244,603.08,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132302010,0.33164195,603.06,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132304711,0.28908577,603.05,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132305108,0.33165845,603.03,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132308714,0.28909537,603.02,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132308909,0.33167495,603.0,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132316918,0.2891326,602.99,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132317111,0.33169146,602.97,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132319913,0.28914341,602.96,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132320315,0.33170796,602.94,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132320517,2.5233244,602.92,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132320716,0.33172997,602.9,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132322523,2.85505437,602.9,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132322820,0.28915903,602.89,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132323118,0.33174647,602.87,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132325024,0.701,602.86,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132325322,0.33176298,602.84,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132331429,2.5233244,602.76,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132331628,0.33181803,602.74,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132332830,2.5233244,602.65,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132333024,0.33187859,602.63,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132333923,2.5233244,602.59,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132334124,0.33190613,602.58,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132339536,1.03290613,602.58,601.67,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742132357456,1.03290613,602.58,601.68,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132357757,1.03290613,602.58,601.69,1.37959053]
["bitfinex-derivatives","BNBF0:USTF0",1742132357956,1.03290613,602.58,601.7,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132358150,1.03290613,602.58,601.71,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132358354,1.03290613,602.58,601.72,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132358555,1.03290613,602.58,601.73,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132358756,1.03290613,602.58,601.74,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132358952,1.03290613,602.58,601.75,1.01336192]
["bitfinex-derivatives","BNBF0:USTF0",1742132359152,1.03290613,602.58,601.71,1.18685221]
["bitfinex-derivatives","BNBF0:USTF0",1742132359351,1.03290613,602.58,601.75,1.18685221]
["bitfinex-derivatives","BNBF0:USTF0",1742132359956,1.03290613,602.58,601.37,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1742132360151,1.03290613,602.58,601.38,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132360359,1.03290613,602.58,601.39,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132360555,1.03290613,602.58,600.69,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742132360556,1.03290613,602.58,601.4,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132360756,1.03290613,602.58,601.41,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132360955,1.03290613,602.58,601.42,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132361156,1.03290613,602.58,601.43,1.37983829]
["bitfinex-derivatives","BNBF0:USTF0",1742132361356,1.03290613,602.58,601.44,1.38004129]
["bitfinex-derivatives","BNBF0:USTF0",1742132361551,1.03290613,602.58,601.45,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132361756,1.03290613,602.58,601.46,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132361956,1.03290613,602.58,601.47,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132362153,1.03290613,602.58,601.48,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132362356,1.03290613,602.58,601.49,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132362560,1.03290613,602.58,601.5,1.38005042]
["bitfinex-derivatives","BNBF0:USTF0",1742132362859,1.03290613,602.58,601.51,1.01360962]
["bitfinex-derivatives","BNBF0:USTF0",1742132363058,1.03290613,602.58,601.52,1.01360962]
["bitfinex-derivatives","BNBF0:USTF0",1742132363260,1.03290613,602.58,601.53,1.01360962]
["bitfinex-derivatives","BNBF0:USTF0",1742132363459,1.03290613,602.58,601.54,1.01360962]
["bitfinex-derivatives","BNBF0:USTF0",1742132363658,1.03290613,602.58,601.55,1.01360962]
["bitfinex-derivatives","BNBF0:USTF0",1742132363857,1.03290613,602.58,601.56,1.18698798]
["bitfinex-derivatives","BNBF0:USTF0",1742132364464,1.03290613,602.58,601.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742132364762,1.03290613,602.58,601.41,1.37924592]
["bitfinex-derivatives","BNBF0:USTF0",1742132364955,1.03290613,602.58,601.42,1.37924592]
["bitfinex-derivatives","BNBF0:USTF0",1742132365158,1.03290613,602.58,601.43,1.37924592]
["bitfinex-derivatives","BNBF0:USTF0",1742132365361,1.03290613,602.58,601.44,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132365657,1.03290613,602.58,601.45,1.68503202]
["bitfinex-derivatives","BNBF0:USTF0",1742132365856,1.03290613,602.58,601.46,1.68503202]
["bitfinex-derivatives","BNBF0:USTF0",1742132366057,1.03290613,602.58,601.47,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132366259,1.03290613,602.58,601.48,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132366461,1.03290613,602.58,601.49,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132366657,1.03290613,602.58,601.5,2.56615631]
["bitfinex-derivatives","BNBF0:USTF0",1742132366961,1.03290613,602.58,601.51,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132367163,1.03290613,602.58,601.52,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132367361,1.03290613,602.58,601.53,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132367559,1.03290613,602.58,601.54,2.56615631]
["bitfinex-derivatives","BNBF0:USTF0",1742132367761,1.03290613,602.58,601.55,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132367969,1.03290613,602.58,601.56,2.56615631]
["bitfinex-derivatives","BNBF0:USTF0",1742132368166,1.03290613,602.58,601.57,1.37976086]
["bitfinex-derivatives","BNBF0:USTF0",1742132368365,1.03290613,602.58,601.58,2.56615631]
["bitfinex-derivatives","BNBF0:USTF0",1742132368565,1.03290613,602.58,601.59,1.01340816]
["bitfinex-derivatives","BNBF0:USTF0",1742132368865,1.03290613,602.58,601.6,2.19980361]
["bitfinex-derivatives","BNBF0:USTF0",1742132369066,1.03290613,602.58,601.61,1.01340816]
["bitfinex-derivatives","BNBF0:USTF0",1742132369259,1.03290613,602.58,601.6,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132369459,1.03290613,602.58,601.62,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132369966,1.03290613,602.58,601.63,1.01326364]
["bitfinex-derivatives","BNBF0:USTF0",1742132370261,1.03290613,602.58,601.41,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132370461,1.03290613,602.58,601.42,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132370663,1.03290613,602.58,601.43,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132370866,1.03290613,602.58,601.41,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132370867,1.03290613,602.58,601.44,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132371066,1.03290613,602.58,601.45,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132371266,1.03290613,602.58,601.46,2.8716187]
["bitfinex-derivatives","BNBF0:USTF0",1742132371463,1.03290613,602.58,601.47,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132371662,1.03290613,602.58,601.48,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132371868,1.03290613,602.58,601.49,2.8716187]
["bitfinex-derivatives","BNBF0:USTF0",1742132372066,1.03290613,602.58,601.5,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132372268,1.03290613,602.58,601.51,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132372568,1.03290613,602.58,601.52,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132372768,1.03290613,602.58,601.53,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132372967,1.03290613,602.58,601.52,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132372968,1.03290613,602.58,601.54,1.68522325]
["bitfinex-derivatives","BNBF0:USTF0",1742132373168,1.03290613,602.58,601.55,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1742132373364,1.03290613,602.58,601.56,1.68524299]
["bitfinex-derivatives","BNBF0:USTF0",1742132373562,1.03290613,602.58,601.57,1.38000107]
["bitfinex-derivatives","BNBF0:USTF0",1742132373763,1.03290613,602.58,601.58,1.38000107]
["bitfinex-derivatives","BNBF0:USTF0",1742132374066,1.03290613,602.58,601.59,1.01359548]
["bitfinex-derivatives","BNBF0:USTF0",1742132374269,1.03290613,602.58,601.6,2.19999093]
["bitfinex-derivatives","BNBF0:USTF0",1742132374563,1.03290613,602.58,601.61,1.01359548]
["bitfinex-derivatives","BNBF0:USTF0",1742132374769,1.03290613,602.58,601.62,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132375069,1.03290613,602.58,601.63,1.01359548]
["bitfinex-derivatives","BNBF0:USTF0",1742132375268,1.03290613,602.58,601.64,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132375470,1.03290613,602.58,601.65,1.01359548]
["bitfinex-derivatives","BNBF0:USTF0",1742132375863,1.03290613,602.58,601.66,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132376465,1.03290613,602.58,601.41,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132376769,1.03290613,602.58,601.42,1.68671195]
["bitfinex-derivatives","BNBF0:USTF0",1742132377069,1.03290613,602.58,601.43,1.68671195]
["bitfinex-derivatives","BNBF0:USTF0",1742132377369,1.03290613,602.58,601.44,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132377566,1.03290613,602.58,601.45,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132377766,1.03290613,602.58,601.46,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132377967,1.03290613,602.58,601.47,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132378171,1.03290613,602.58,601.48,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132378366,1.03290613,602.58,601.49,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132378566,1.03290613,602.58,601.5,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132378766,1.03290613,602.58,601.51,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132379073,1.03290613,602.58,601.52,2.56783887]
["bitfinex-derivatives","BNBF0:USTF0",1742132379272,1.03290613,602.58,601.53,1.38144342]
["bitfinex-derivatives","BNBF0:USTF0",1742132379468,1.03290613,602.58,601.54,1.3819081]
["bitfinex-derivatives","BNBF0:USTF0",1742132379670,1.03290613,602.58,601.55,2.20107646]
["bitfinex-derivatives","BNBF0:USTF0",1742132379874,1.03290613,602.58,601.56,1.01468101]
["bitfinex-derivatives","BNBF0:USTF0",1742132380068,1.03290613,602.58,601.57,1.55370472]
["bitfinex-derivatives","BNBF0:USTF0",1742132380272,1.03290613,602.58,601.58,1.38199997]
["bitfinex-derivatives","BNBF0:USTF0",1742132380568,1.03290613,602.58,601.59,2.20107646]
["bitfinex-derivatives","BNBF0:USTF0",1742132380773,1.03290613,602.58,601.6,1.01468101]
["bitfinex-derivatives","BNBF0:USTF0",1742132381370,1.03290613,602.58,601.61,1.55381291]
["bitfinex-derivatives","BNBF0:USTF0",1742132381574,1.03290613,602.58,601.62,1.01468101]
["bitfinex-derivatives","BNBF0:USTF0",1742132382074,1.03290613,602.58,601.63,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132382275,1.03290613,602.58,601.64,1.01468101]
["bitfinex-derivatives","BNBF0:USTF0",1742132382673,1.03290613,602.58,601.65,1.18639545]
["bitfinex-derivatives","BNBF0:USTF0",1742132382867,1.03290613,602.58,601.66,1.01468101]
["bitfinex-derivatives","BNBF0:USTF0",1742132383470,1.03290613,602.58,601.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742132383670,1.03290613,602.58,601.41,2.88053171]
["bitfinex-derivatives","BNBF0:USTF0",1742132383874,1.03290613,602.58,601.42,1.68979969]
["bitfinex-derivatives","BNBF0:USTF0",1742132384071,1.03290613,602.58,601.43,1.68979969]
["bitfinex-derivatives","BNBF0:USTF0",1742132384382,1.03290613,602.58,601.44,1.68979969]
["bitfinex-derivatives","BNBF0:USTF0",1742132384576,1.03290613,602.58,601.45,1.68979969]
["bitfinex-derivatives","BNBF0:USTF0",1742132384772,1.03290613,602.58,601.46,2.88053171]
["bitfinex-derivatives","BNBF0:USTF0",1742132384974,1.03290613,602.58,601.47,2.88053171]
["bitfinex-derivatives","BNBF0:USTF0",1742132385175,1.03290613,602.58,601.48,1.38450421]
["bitfinex-derivatives","BNBF0:USTF0",1742132385377,1.03290613,602.58,601.49,1.38450421]
["bitfinex-derivatives","BNBF0:USTF0",1742132385580,1.03290613,602.58,601.5,2.57531183]
["bitfinex-derivatives","BNBF0:USTF0",1742132385877,1.03290613,602.58,601.51,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132386078,1.03290613,602.58,601.52,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132386276,1.03290613,602.58,601.53,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132386476,1.03290613,602.58,601.54,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132386674,1.03290613,602.58,601.52,1.19073202]
["bitfinex-derivatives","BNBF0:USTF0",1742132386675,1.03290613,602.58,601.55,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132386875,1.03290613,602.58,601.56,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132387079,1.03290613,602.58,601.57,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132387276,1.03290613,602.58,601.58,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132387478,1.03290613,602.58,601.59,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132387778,1.03290613,602.58,601.6,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132387979,1.03290613,602.58,601.61,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132388176,1.03290613,602.58,601.62,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132388373,1.03290613,602.58,601.63,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132388577,1.03290613,602.58,601.64,1.38457981]
["bitfinex-derivatives","BNBF0:USTF0",1742132388775,1.03290613,602.58,601.65,1.38480317]
["bitfinex-derivatives","BNBF0:USTF0",1742132388979,1.03290613,602.58,601.66,1.38480317]
["bitfinex-derivatives","BNBF0:USTF0",1742132389179,1.03290613,602.58,601.67,1.38480317]
["bitfinex-derivatives","BNBF0:USTF0",1742132389474,1.03290613,602.58,601.68,1.38480317]
["bitfinex-derivatives","BNBF0:USTF0",1742132389672,1.03290613,602.58,601.69,1.38480317]
["bitfinex-derivatives","BNBF0:USTF0",1742132389875,1.03290613,602.58,601.7,1.01690655]
["bitfinex-derivatives","BNBF0:USTF0",1742132390077,1.03290613,602.58,601.71,1.01690655]
["bitfinex-derivatives","BNBF0:USTF0",1742132390278,1.03290613,602.58,601.72,1.01690655]
["bitfinex-derivatives","BNBF0:USTF0",1742132391474,1.03290613,602.58,601.73,1.19073202]
["bitfinex-derivatives","BNBF0:USTF0",1742132391881,1.03290613,602.58,601.41,1.19073202]
["bitfinex-derivatives","BNBF0:USTF0",1742132392075,1.03290613,602.58,601.42,1.39036358]
["bitfinex-derivatives","BNBF0:USTF0",1742132392272,1.03290613,602.58,601.43,1.39036358]
["bitfinex-derivatives","BNBF0:USTF0",1742132392478,1.03290613,602.58,601.44,2.5812311]
["bitfinex-derivatives","BNBF0:USTF0",1742132392674,1.03290613,602.58,601.45,1.39049908]
["bitfinex-derivatives","BNBF0:USTF0",1742132392874,1.03290613,602.58,601.46,1.39049908]
["bitfinex-derivatives","BNBF0:USTF0",1742132393078,1.03290613,602.58,601.47,1.39049908]
["bitfinex-derivatives","BNBF0:USTF0",1742132393280,1.03290613,602.58,601.48,1.39049908]
["bitfinex-derivatives","BNBF0:USTF0",1742132393481,1.03290613,602.58,601.49,1.39049908]
["bitfinex-derivatives","BNBF0:USTF0",1742132393781,1.03290613,602.58,601.5,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132393981,1.03290613,602.58,601.51,2.58198213]
["bitfinex-derivatives","BNBF0:USTF0",1742132394281,1.03290613,602.58,601.52,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132394481,1.03290613,602.58,601.53,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132394674,1.03290613,602.58,601.54,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132394881,1.03290613,602.58,601.55,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132395075,1.03290613,602.58,601.56,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132395276,1.03290613,602.58,601.57,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132395477,1.03290613,602.58,601.58,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132395675,1.03290613,602.58,601.59,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132395976,1.03290613,602.58,601.6,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132396181,1.03290613,602.58,601.61,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132396379,1.03290613,602.58,601.62,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132396582,1.03290613,602.58,601.63,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132396878,1.03290613,602.58,601.64,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132397082,1.03290613,602.58,601.65,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132397381,1.03290613,602.58,601.66,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132397577,1.03290613,602.58,601.67,1.39125011]
["bitfinex-derivatives","BNBF0:USTF0",1742132397778,1.03290613,602.58,601.68,0.36914966]
["bitfinex-derivatives","BNBF0:USTF0",1742132397976,1.03290613,602.58,601.69,1.39103067]
["bitfinex-derivatives","BNBF0:USTF0",1742132398181,1.03290613,602.58,601.7,1.02188101]
["bitfinex-derivatives","BNBF0:USTF0",1742132398383,1.03290613,602.58,601.71,2.21261303]
["bitfinex-derivatives","BNBF0:USTF0",1742132398581,1.03290613,602.58,601.72,1.02188101]
["bitfinex-derivatives","BNBF0:USTF0",1742132398779,1.03290613,602.58,601.73,1.02188101]
["bitfinex-derivatives","BNBF0:USTF0",1742132398982,1.03290613,602.58,601.74,1.19073202]
["bitfinex-derivatives","BNBF0:USTF0",1742132399390,1.03290613,602.58,601.75,1.39071022]
["bitfinex-derivatives","BNBF0:USTF0",1742132399581,1.03290613,602.58,601.76,1.39071022]
["bitfinex-derivatives","BNBF0:USTF0",1742132399882,1.03290613,602.58,601.77,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132400076,1.03290613,602.58,601.78,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132400279,1.03290613,602.58,601.79,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132400480,1.03290613,602.58,601.8,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132400682,1.03290613,602.58,601.81,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132400878,1.03290613,602.58,601.82,1.39049242]
["bitfinex-derivatives","BNBF0:USTF0",1742132401075,1.03290613,602.58,601.83,1.02130543]
["bitfinex-derivatives","BNBF0:USTF0",1742132401281,1.03290613,602.58,601.81,1.19073202]
["bitfinex-derivatives","BNBF0:USTF0",1742132404087,1.03290613,602.58,601.81,2.28173202]
["bitfinex-derivatives","BNBF0:USTF0",1742132405590,1.03290613,602.58,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132429817,2.5233244,602.55,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132430416,0.33192817,602.54,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132433121,0.702,602.53,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132433722,0.28929244,602.52,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132436019,0.33194469,602.51,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132436921,0.28931529,602.5,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132438124,2.5233244,602.46,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132439121,0.33197775,602.45,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132440024,0.28933453,602.44,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132445629,0.33198877,602.43,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132445824,0.62130526,602.43,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132448430,0.33199428,602.42,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132448930,0.28933573,602.41,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132450732,0.33200531,602.4,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132455836,2.5233244,602.33,601.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742132456438,0.3320494,602.32,600.58,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1742132456733,0.3320494,602.32,600.59,3.19431339]
["bitfinex-derivatives","BNBF0:USTF0",1742132456938,0.3320494,602.32,600.6,2.01263284]
["bitfinex-derivatives","BNBF0:USTF0",1742132457138,0.3320494,602.32,600.61,2.55571059]
["bitfinex-derivatives","BNBF0:USTF0",1742132457338,0.3320494,602.32,600.62,1.6802726]
["bitfinex-derivatives","BNBF0:USTF0",1742132457539,0.3320494,602.32,600.63,1.6802726]
["bitfinex-derivatives","BNBF0:USTF0",1742132457737,0.3320494,602.32,600.64,1.6802726]
["bitfinex-derivatives","BNBF0:USTF0",1742132457934,2.5233244,602.29,600.65,1.48727194]
["bitfinex-derivatives","BNBF0:USTF0",1742132458137,0.33207697,602.27,600.66,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132458741,0.33207697,602.27,600.67,1.18167501]
["bitfinex-derivatives","BNBF0:USTF0",1742132458941,0.33207697,602.27,600.68,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132459344,2.5233244,602.19,600.69,1.18167501]
["bitfinex-derivatives","BNBF0:USTF0",1742132459538,0.33213212,602.17,600.7,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132459943,0.33213212,602.17,600.71,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132460242,0.33213212,602.17,600.72,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132460444,0.33213212,602.17,600.68,0.30559693]
["bitfinex-derivatives","BNBF0:USTF0",1742132460740,0.33213212,602.17,600.69,0.30565916]
["bitfinex-derivatives","BNBF0:USTF0",1742132460944,2.5233244,602.15,600.68,0.30565916]
["bitfinex-derivatives","BNBF0:USTF0",1742132461342,0.33215418,602.13,600.69,1.18430339]
["bitfinex-derivatives","BNBF0:USTF0",1742132461542,0.33215418,602.13,600.7,0.30565916]
["bitfinex-derivatives","BNBF0:USTF0",1742132462137,0.33215418,602.13,600.68,0.30565916]
["bitfinex-derivatives","BNBF0:USTF0",1742132462343,0.33215418,602.13,600.69,0.30565916]
["bitfinex-derivatives","BNBF0:USTF0",1742132462544,0.33215418,602.13,600.67,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742132462739,0.33215418,602.13,600.68,0.30566645]
["bitfinex-derivatives","BNBF0:USTF0",1742132463545,0.33215418,602.13,600.69,1.37790944]
["bitfinex-derivatives","BNBF0:USTF0",1742132463744,0.33215418,602.13,600.7,1.68357589]
["bitfinex-derivatives","BNBF0:USTF0",1742132463947,0.33215418,602.13,600.71,1.68357589]
["bitfinex-derivatives","BNBF0:USTF0",1742132464148,0.33215418,602.13,600.72,1.68357589]
["bitfinex-derivatives","BNBF0:USTF0",1742132464343,0.33215418,602.13,600.73,1.3780694]
["bitfinex-derivatives","BNBF0:USTF0",1742132464548,0.33215418,602.13,600.74,1.01186225]
["bitfinex-derivatives","BNBF0:USTF0",1742132464945,0.33215418,602.13,600.73,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132465546,0.33215418,602.13,600.74,1.01249787]
["bitfinex-derivatives","BNBF0:USTF0",1742132466251,0.33215418,602.13,600.75,1.01244154]
["bitfinex-derivatives","BNBF0:USTF0",1742132466450,0.33215418,602.13,600.73,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132466845,0.33215418,602.13,600.74,1.01294343]
["bitfinex-derivatives","BNBF0:USTF0",1742132467050,0.33215418,602.13,600.75,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132467552,0.33215418,602.13,600.76,1.01320016]
["bitfinex-derivatives","BNBF0:USTF0",1742132467753,0.33215418,602.13,600.77,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132468354,0.33215418,602.13,600.78,1.01356385]
["bitfinex-derivatives","BNBF0:USTF0",1742132468554,0.33215418,602.13,600.68,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132468750,0.33215418,602.13,600.69,1.68592126]
["bitfinex-derivatives","BNBF0:USTF0",1742132468954,0.33215418,602.13,600.79,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132469951,0.33215418,602.13,600.68,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132470154,0.33215418,602.13,600.69,1.68667802]
["bitfinex-derivatives","BNBF0:USTF0",1742132470357,0.33215418,602.13,600.7,1.68667802]
["bitfinex-derivatives","BNBF0:USTF0",1742132470558,0.33215418,602.13,600.71,1.31982338]
["bitfinex-derivatives","BNBF0:USTF0",1742132470852,0.33215418,602.13,600.72,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132471255,0.33215418,602.13,600.67,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742132471256,0.33215418,602.13,600.68,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132471457,0.33215418,602.13,600.69,1.01551468]
["bitfinex-derivatives","BNBF0:USTF0",1742132471755,0.33215418,602.13,600.7,1.01550043]
["bitfinex-derivatives","BNBF0:USTF0",1742132471957,0.33215418,602.13,600.7,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132472862,0.33215418,602.13,600.68,1.18542863]
["bitfinex-derivatives","BNBF0:USTF0",1742132473558,0.33215418,602.13,600.67,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742132475361,2.5233244,601.91,600.67,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742132476057,0.33228663,601.89,600.67,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742132482567,0.33228663,601.89,600.68,1.02053003]
["bitfinex-derivatives","BNBF0:USTF0",1742132482766,0.33228663,601.89,600.69,2.88993001]
["bitfinex-derivatives","BNBF0:USTF0",1742132482962,0.33228663,601.89,600.7,1.69476164]
["bitfinex-derivatives","BNBF0:USTF0",1742132483166,0.33228663,601.89,600.71,2.88942088]
["bitfinex-derivatives","BNBF0:USTF0",1742132483367,0.33228663,601.89,600.72,1.32570196]
["bitfinex-derivatives","BNBF0:USTF0",1742132483566,0.33228663,601.89,600.73,1.01995563]
["bitfinex-derivatives","BNBF0:USTF0",1742132483767,0.33228663,601.89,600.74,1.01995563]
["bitfinex-derivatives","BNBF0:USTF0",1742132483965,0.33228663,601.89,600.75,2.2145496]
["bitfinex-derivatives","BNBF0:USTF0",1742132484165,0.33228663,601.89,600.76,1.01995563]
["bitfinex-derivatives","BNBF0:USTF0",1742132484364,0.33228663,601.89,600.77,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132484560,0.33228663,601.89,600.78,1.01995563]
["bitfinex-derivatives","BNBF0:USTF0",1742132485268,0.33228663,601.89,600.79,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132485467,0.703,601.88,600.79,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132485668,0.33230319,601.86,600.79,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132486164,0.33230319,601.86,600.68,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132486364,0.33230319,601.86,600.69,1.69604214]
["bitfinex-derivatives","BNBF0:USTF0",1742132486569,0.33230319,601.86,600.7,1.39033262]
["bitfinex-derivatives","BNBF0:USTF0",1742132486762,0.33230319,601.86,600.71,1.39033262]
["bitfinex-derivatives","BNBF0:USTF0",1742132486966,0.33230319,601.86,600.72,2.5849364]
["bitfinex-derivatives","BNBF0:USTF0",1742132487162,0.33230319,601.86,600.73,1.39034243]
["bitfinex-derivatives","BNBF0:USTF0",1742132487367,0.33230319,601.86,600.74,1.02096451]
["bitfinex-derivatives","BNBF0:USTF0",1742132487564,0.33230319,601.86,600.75,1.02096451]
["bitfinex-derivatives","BNBF0:USTF0",1742132488164,0.33230319,601.86,600.76,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132488368,0.33230319,601.86,600.77,1.02096451]
["bitfinex-derivatives","BNBF0:USTF0",1742132488972,0.33230319,601.86,600.78,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132490573,0.33230319,601.86,600.79,1.02116367]
["bitfinex-derivatives","BNBF0:USTF0",1742132490873,0.33230319,601.86,600.8,1.02113393]
["bitfinex-derivatives","BNBF0:USTF0",1742132491072,0.33230319,601.86,600.81,1.39036618]
["bitfinex-derivatives","BNBF0:USTF0",1742132491276,0.33230319,601.86,600.82,1.39036618]
["bitfinex-derivatives","BNBF0:USTF0",1742132491466,0.33230319,601.86,600.83,1.39036618]
["bitfinex-derivatives","BNBF0:USTF0",1742132491772,0.33230319,601.86,600.84,1.39036618]
["bitfinex-derivatives","BNBF0:USTF0",1742132491971,0.33230319,601.86,600.85,1.02113393]
["bitfinex-derivatives","BNBF0:USTF0",1742132492166,0.33230319,601.86,600.86,1.02113393]
["bitfinex-derivatives","BNBF0:USTF0",1742132492371,0.33230319,601.86,600.87,2.2157279]
["bitfinex-derivatives","BNBF0:USTF0",1742132492665,0.33230319,601.86,600.88,1.02113393]
["bitfinex-derivatives","BNBF0:USTF0",1742132492864,0.33230319,601.86,600.89,1.02113393]
["bitfinex-derivatives","BNBF0:USTF0",1742132493064,0.33230319,601.86,600.87,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132493270,0.33230319,601.86,600.88,1.0206459]
["bitfinex-derivatives","BNBF0:USTF0",1742132493572,0.33230319,601.86,600.89,1.0206459]
["bitfinex-derivatives","BNBF0:USTF0",1742132493767,0.33230319,601.86,600.78,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132494073,0.33230319,601.86,600.79,1.3898295]
["bitfinex-derivatives","BNBF0:USTF0",1742132494372,0.33230319,601.86,600.8,1.3898295]
["bitfinex-derivatives","BNBF0:USTF0",1742132494573,0.33230319,601.86,600.81,1.3898295]
["bitfinex-derivatives","BNBF0:USTF0",1742132494774,0.33230319,601.86,600.82,2.58442347]
["bitfinex-derivatives","BNBF0:USTF0",1742132494977,0.33230319,601.86,600.83,1.3898295]
["bitfinex-derivatives","BNBF0:USTF0",1742132495177,0.33230319,601.86,600.84,1.38979474]
["bitfinex-derivatives","BNBF0:USTF0",1742132495377,0.33230319,601.86,600.85,1.38979474]
["bitfinex-derivatives","BNBF0:USTF0",1742132495574,0.33230319,601.86,600.86,2.58438871]
["bitfinex-derivatives","BNBF0:USTF0",1742132495772,0.33230319,601.86,600.87,1.38979474]
["bitfinex-derivatives","BNBF0:USTF0",1742132495975,0.33230319,601.86,600.88,1.02063723]
["bitfinex-derivatives","BNBF0:USTF0",1742132496177,0.33230319,601.86,600.89,1.02063723]
["bitfinex-derivatives","BNBF0:USTF0",1742132496377,0.33230319,601.86,600.9,1.02063723]
["bitfinex-derivatives","BNBF0:USTF0",1742132496579,0.33230319,601.86,600.91,1.02063723]
["bitfinex-derivatives","BNBF0:USTF0",1742132496879,0.33230319,601.86,600.92,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132497074,0.33230319,601.86,600.93,1.02025718]
["bitfinex-derivatives","BNBF0:USTF0",1742132497275,0.33230319,601.86,600.94,1.38916077]
["bitfinex-derivatives","BNBF0:USTF0",1742132497475,0.33230319,601.86,600.95,2.58371993]
["bitfinex-derivatives","BNBF0:USTF0",1742132497681,0.33230319,601.86,600.96,1.02025718]
["bitfinex-derivatives","BNBF0:USTF0",1742132497876,0.33230319,601.86,600.97,2.21485115]
["bitfinex-derivatives","BNBF0:USTF0",1742132498078,0.33230319,601.86,600.98,1.02025718]
["bitfinex-derivatives","BNBF0:USTF0",1742132498280,0.33230319,601.86,600.99,1.02025718]
["bitfinex-derivatives","BNBF0:USTF0",1742132498584,0.33230319,601.86,600.97,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132498585,0.33230319,601.86,601.0,1.19459397]
["bitfinex-derivatives","BNBF0:USTF0",1742132498782,0.33230319,601.86,600.77,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742132498983,0.33230319,601.86,600.78,1.69421269]
["bitfinex-derivatives","BNBF0:USTF0",1742132499284,0.33230319,601.86,600.79,2.5827324]
["bitfinex-derivatives","BNBF0:USTF0",1742132499482,0.33230319,601.86,600.8,1.38860957]
["bitfinex-derivatives","BNBF0:USTF0",1742132499678,0.33230319,601.86,600.81,2.5827324]
["bitfinex-derivatives","BNBF0:USTF0",1742132499884,0.33230319,601.86,600.82,1.38860957]
["bitfinex-derivatives","BNBF0:USTF0",1742132500079,0.33230319,601.86,600.83,1.38860957]
["bitfinex-derivatives","BNBF0:USTF0",1742132500281,0.33230319,601.86,600.84,2.5827324]
["bitfinex-derivatives","BNBF0:USTF0",1742132500483,0.33230319,601.86,600.85,1.38860957]
["bitfinex-derivatives","BNBF0:USTF0",1742132500680,0.33230319,601.86,600.86,2.5827324]
["bitfinex-derivatives","BNBF0:USTF0",1742132500885,0.33230319,601.86,600.87,1.38836883]
["bitfinex-derivatives","BNBF0:USTF0",1742132501081,0.33230319,601.86,600.88,1.38836883]
["bitfinex-derivatives","BNBF0:USTF0",1742132501282,0.33230319,601.86,600.89,1.3883138]
["bitfinex-derivatives","BNBF0:USTF0",1742132501489,0.33230319,601.86,600.9,1.3883138]
["bitfinex-derivatives","BNBF0:USTF0",1742132501686,0.33230319,601.86,600.91,1.01949443]
["bitfinex-derivatives","BNBF0:USTF0",1742132501886,0.33230319,601.86,600.92,1.01949443]
["bitfinex-derivatives","BNBF0:USTF0",1742132502086,0.33230319,601.86,600.93,1.01949443]
["bitfinex-derivatives","BNBF0:USTF0",1742132502685,0.33230319,601.86,600.94,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132502884,0.33230319,601.86,600.95,1.01949443]
["bitfinex-derivatives","BNBF0:USTF0",1742132503485,0.33230319,601.86,600.96,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132503683,0.33230319,601.86,600.97,1.02001023]
["bitfinex-derivatives","BNBF0:USTF0",1742132503988,0.33230319,601.86,600.77,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742132503989,0.33230319,601.86,600.98,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132504389,0.33230319,601.86,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132504589,0.33230319,601.86,600.79,1.38910174]
["bitfinex-derivatives","BNBF0:USTF0",1742132504789,0.33230319,601.86,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132504790,0.33230319,601.86,600.8,1.38910174]
["bitfinex-derivatives","BNBF0:USTF0",1742132504990,0.33230319,601.86,600.81,1.69470848]
["bitfinex-derivatives","BNBF0:USTF0",1742132505184,0.33230319,601.86,600.82,0.67456142]
["bitfinex-derivatives","BNBF0:USTF0",1742132505388,0.33230319,601.86,600.83,0.67456142]
["bitfinex-derivatives","BNBF0:USTF0",1742132505584,0.33230319,601.86,600.84,1.69463227]
["bitfinex-derivatives","BNBF0:USTF0",1742132505787,0.33230319,601.86,600.85,1.69462655]
["bitfinex-derivatives","BNBF0:USTF0",1742132505989,0.33230319,601.86,600.86,2.88874938]
["bitfinex-derivatives","BNBF0:USTF0",1742132506290,0.33230319,601.86,600.87,1.69462655]
["bitfinex-derivatives","BNBF0:USTF0",1742132506486,0.33230319,601.86,600.88,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132506690,0.33230319,601.86,600.89,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132506891,0.33230319,601.86,600.9,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132507097,0.33230319,601.86,600.91,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132507390,0.33230319,601.86,600.92,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132507591,0.33230319,601.86,600.93,1.38902553]
["bitfinex-derivatives","BNBF0:USTF0",1742132507791,0.33230319,601.86,600.94,2.21419368]
["bitfinex-derivatives","BNBF0:USTF0",1742132508090,0.33230319,601.86,600.95,2.21419368]
["bitfinex-derivatives","BNBF0:USTF0",1742132508291,0.703,601.85,600.96,1.02007085]
["bitfinex-derivatives","BNBF0:USTF0",1742132508490,1.03530871,601.85,600.96,1.02007085]
["bitfinex-derivatives","BNBF0:USTF0",1742132508686,1.03530871,601.85,600.95,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132508994,0.33231423,601.84,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132509188,0.33231423,601.84,600.79,1.39187762]
["bitfinex-derivatives","BNBF0:USTF0",1742132509385,0.33231423,601.84,600.8,1.39187762]
["bitfinex-derivatives","BNBF0:USTF0",1742132509585,0.33231423,601.84,600.81,2.58600045]
["bitfinex-derivatives","BNBF0:USTF0",1742132509789,0.33231423,601.84,600.82,1.02210969]
["bitfinex-derivatives","BNBF0:USTF0",1742132510385,0.33231423,601.84,600.83,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132510585,0.33231423,601.84,600.84,1.02210969]
["bitfinex-derivatives","BNBF0:USTF0",1742132510790,0.33231423,601.84,600.85,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132511586,0.33231423,601.84,600.86,1.02291732]
["bitfinex-derivatives","BNBF0:USTF0",1742132511792,0.33231423,601.84,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132511992,0.33231423,601.84,600.79,1.39329215]
["bitfinex-derivatives","BNBF0:USTF0",1742132512195,0.33231423,601.84,600.8,1.39329215]
["bitfinex-derivatives","BNBF0:USTF0",1742132512388,0.33231423,601.84,600.81,1.39329215]
["bitfinex-derivatives","BNBF0:USTF0",1742132512586,0.33231423,601.84,600.8,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132512587,0.33231423,601.84,600.82,1.02318867]
["bitfinex-derivatives","BNBF0:USTF0",1742132512792,0.33231423,601.84,600.83,1.02318867]
["bitfinex-derivatives","BNBF0:USTF0",1742132512992,0.33231423,601.84,600.84,1.02318867]
["bitfinex-derivatives","BNBF0:USTF0",1742132513190,0.33231423,601.84,600.85,1.02318867]
["bitfinex-derivatives","BNBF0:USTF0",1742132513392,0.33231423,601.84,600.84,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132513595,0.33231423,601.84,600.85,1.02315734]
["bitfinex-derivatives","BNBF0:USTF0",1742132513894,0.33231423,601.84,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132514093,0.33231423,601.84,600.79,1.39327136]
["bitfinex-derivatives","BNBF0:USTF0",1742132514294,0.33231423,601.84,600.8,2.58739419]
["bitfinex-derivatives","BNBF0:USTF0",1742132514594,0.33231423,601.84,600.81,1.02312186]
["bitfinex-derivatives","BNBF0:USTF0",1742132514794,0.33231423,601.84,600.81,2.21724469]
["bitfinex-derivatives","BNBF0:USTF0",1742132514995,0.33231423,601.84,600.82,1.02312186]
["bitfinex-derivatives","BNBF0:USTF0",1742132515195,0.33231423,601.84,600.83,1.0232202]
["bitfinex-derivatives","BNBF0:USTF0",1742132515392,0.33231423,601.84,600.84,1.02310561]
["bitfinex-derivatives","BNBF0:USTF0",1742132515591,0.33231423,601.84,600.85,1.02310561]
["bitfinex-derivatives","BNBF0:USTF0",1742132515788,0.33231423,601.84,600.86,1.02310561]
["bitfinex-derivatives","BNBF0:USTF0",1742132515993,0.33231423,601.84,600.82,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132516290,0.33231423,601.84,600.87,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132516490,0.33231423,601.84,600.88,1.39293385]
["bitfinex-derivatives","BNBF0:USTF0",1742132516689,0.33231423,601.84,600.89,1.39293385]
["bitfinex-derivatives","BNBF0:USTF0",1742132516893,0.33231423,601.84,600.9,1.39293385]
["bitfinex-derivatives","BNBF0:USTF0",1742132517092,0.33231423,601.84,600.91,2.58705668]
["bitfinex-derivatives","BNBF0:USTF0",1742132517293,0.33231423,601.84,600.92,1.39293385]
["bitfinex-derivatives","BNBF0:USTF0",1742132517494,0.33231423,601.84,600.93,1.39286939]
["bitfinex-derivatives","BNBF0:USTF0",1742132517689,0.33231423,601.84,600.94,2.21698136]
["bitfinex-derivatives","BNBF0:USTF0",1742132517889,0.33231423,601.84,600.95,1.02285853]
["bitfinex-derivatives","BNBF0:USTF0",1742132518095,0.33231423,601.84,600.94,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132518289,0.33231423,601.84,600.95,1.02292863]
["bitfinex-derivatives","BNBF0:USTF0",1742132518489,0.33231423,601.84,600.96,2.21705146]
["bitfinex-derivatives","BNBF0:USTF0",1742132518689,0.33231423,601.84,600.97,1.02292863]
["bitfinex-derivatives","BNBF0:USTF0",1742132518893,0.33231423,601.84,600.98,2.21689756]
["bitfinex-derivatives","BNBF0:USTF0",1742132519191,0.33231423,601.84,600.99,1.02273275]
["bitfinex-derivatives","BNBF0:USTF0",1742132519395,0.33231423,601.84,600.98,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132519588,0.33231423,601.84,601.0,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132519991,0.33231423,601.84,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132520295,0.33231423,601.84,600.79,1.69799317]
["bitfinex-derivatives","BNBF0:USTF0",1742132520594,0.33231423,601.84,600.8,1.39238703]
["bitfinex-derivatives","BNBF0:USTF0",1742132520789,0.33231423,601.84,600.81,1.39238703]
["bitfinex-derivatives","BNBF0:USTF0",1742132520995,0.33231423,601.84,600.8,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132521197,0.33231423,601.84,600.81,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132521397,0.33231423,601.84,600.77,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742132521398,0.33231423,601.84,600.82,2.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1742132521591,0.33231423,601.84,600.83,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132521797,0.33231423,601.84,600.84,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132521992,0.33231423,601.84,600.85,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132522192,0.33231423,601.84,600.86,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132522497,0.33231423,601.84,600.87,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132522796,0.33231423,601.84,600.88,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132522998,0.33231423,601.84,600.89,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132523193,0.33231423,601.84,600.9,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132523391,0.33231423,601.84,600.91,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132523596,0.33231423,601.84,600.92,2.58642892]
["bitfinex-derivatives","BNBF0:USTF0",1742132523896,0.33231423,601.84,600.93,1.39230609]
["bitfinex-derivatives","BNBF0:USTF0",1742132524097,0.33231423,601.84,600.94,1.02245455]
["bitfinex-derivatives","BNBF0:USTF0",1742132524296,0.33231423,601.84,600.95,2.21657738]
["bitfinex-derivatives","BNBF0:USTF0",1742132524496,0.33231423,601.84,600.96,1.02245455]
["bitfinex-derivatives","BNBF0:USTF0",1742132524798,0.703,601.83,600.97,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132524997,0.703,601.83,600.98,1.02230595]
["bitfinex-derivatives","BNBF0:USTF0",1742132525194,0.703,601.83,600.99,1.02230595]
["bitfinex-derivatives","BNBF0:USTF0",1742132525402,0.703,601.83,601.0,1.02230595]
["bitfinex-derivatives","BNBF0:USTF0",1742132525997,0.703,601.83,601.01,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132526595,0.703,601.83,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132526795,0.703,601.83,600.79,1.69806686]
["bitfinex-derivatives","BNBF0:USTF0",1742132526999,0.703,601.83,600.8,1.69806686]
["bitfinex-derivatives","BNBF0:USTF0",1742132527202,0.703,601.83,600.81,0.67545883]
["bitfinex-derivatives","BNBF0:USTF0",1742132527502,0.703,601.83,600.82,0.30561169]
["bitfinex-derivatives","BNBF0:USTF0",1742132527698,0.703,601.83,600.83,1.02264487]
["bitfinex-derivatives","BNBF0:USTF0",1742132527903,0.703,601.83,600.84,0.30563096]
["bitfinex-derivatives","BNBF0:USTF0",1742132528205,0.703,601.83,600.78,1.19412283]
["bitfinex-derivatives","BNBF0:USTF0",1742132528401,0.703,601.83,600.79,0.30562861]
["bitfinex-derivatives","BNBF0:USTF0",1742132528805,0.703,601.83,600.8,1.39267422]
["bitfinex-derivatives","BNBF0:USTF0",1742132529097,0.703,601.83,600.81,0.67550514]
["bitfinex-derivatives","BNBF0:USTF0",1742132529305,0.703,601.83,600.82,0.30562861]
["bitfinex-derivatives","BNBF0:USTF0",1742132529500,0.703,601.83,600.83,0.36987653]
["bitfinex-derivatives","BNBF0:USTF0",1742132529697,0.703,601.83,600.84,1.6980529]
["bitfinex-derivatives","BNBF0:USTF0",1742132530003,0.703,601.83,600.85,2.8921812]
["bitfinex-derivatives","BNBF0:USTF0",1742132530199,0.703,601.83,600.86,1.39242429]
["bitfinex-derivatives","BNBF0:USTF0",1742132530402,0.703,601.83,600.87,2.58654712]
["bitfinex-derivatives","BNBF0:USTF0",1742132530595,0.703,601.83,600.88,1.02254776]
["bitfinex-derivatives","BNBF0:USTF0",1742132530800,0.703,601.83,600.88,2.21667059]
["bitfinex-derivatives","BNBF0:USTF0",1742132531001,0.703,601.83,600.89,1.02254776]
["bitfinex-derivatives","BNBF0:USTF0",1742132531404,0.703,601.83,600.9,1.02249215]
["bitfinex-derivatives","BNBF0:USTF0",1742132531604,0.703,601.83,600.91,1.02249215]
["bitfinex-derivatives","BNBF0:USTF0",1742132531903,0.703,601.83,600.92,1.02249215]
["bitfinex-derivatives","BNBF0:USTF0",1742132532104,0.703,601.83,600.93,1.02241853]
["bitfinex-derivatives","BNBF0:USTF0",1742132532306,0.703,601.83,600.77,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742132532499,0.703,601.83,600.78,1.69790144]
["bitfinex-derivatives","BNBF0:USTF0",1742132532699,0.703,601.83,600.79,2.89542614]
["bitfinex-derivatives","BNBF0:USTF0",1742132533004,0.703,601.83,600.8,1.69790144]
["bitfinex-derivatives","BNBF0:USTF0",1742132533201,0.703,601.83,600.81,2.89542614]
["bitfinex-derivatives","BNBF0:USTF0",1742132533404,0.703,601.83,600.82,1.69790144]
["bitfinex-derivatives","BNBF0:USTF0",1742132533601,0.703,601.83,600.83,2.89542614]
["bitfinex-derivatives","BNBF0:USTF0",1742132533804,0.703,601.83,600.84,1.69790144]
["bitfinex-derivatives","BNBF0:USTF0",1742132534000,0.703,601.83,600.85,1.69790144]
["bitfinex-derivatives","BNBF0:USTF0",1742132534297,0.703,601.83,600.86,2.89542614]
["bitfinex-derivatives","BNBF0:USTF0",1742132534497,0.703,601.83,600.87,1.39227694]
["bitfinex-derivatives","BNBF0:USTF0",1742132534806,0.703,601.83,600.88,1.39227694]
["bitfinex-derivatives","BNBF0:USTF0",1742132535006,0.703,601.83,600.89,2.21996964]
["bitfinex-derivatives","BNBF0:USTF0",1742132535309,0.33232527,601.82,600.9,1.02244494]
["bitfinex-derivatives","BNBF0:USTF0",1742132535500,0.33232527,601.82,600.89,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132535905,0.33232527,601.82,600.78,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132536106,0.33232527,601.82,600.79,1.69929025]
["bitfinex-derivatives","BNBF0:USTF0",1742132536307,0.33232527,601.82,600.8,1.69929025]
["bitfinex-derivatives","BNBF0:USTF0",1742132536507,0.33232527,601.82,600.81,1.39362932]
["bitfinex-derivatives","BNBF0:USTF0",1742132536711,0.33232527,601.82,600.82,1.39362932]
["bitfinex-derivatives","BNBF0:USTF0",1742132536907,0.33232527,601.82,600.83,1.39362932]
["bitfinex-derivatives","BNBF0:USTF0",1742132537207,0.33232527,601.82,600.84,2.59115402]
["bitfinex-derivatives","BNBF0:USTF0",1742132537406,0.33232527,601.82,600.85,1.39362932]
["bitfinex-derivatives","BNBF0:USTF0",1742132537608,0.33232527,601.82,600.86,1.39491524]
["bitfinex-derivatives","BNBF0:USTF0",1742132537807,0.33232527,601.82,600.87,1.39491524]
["bitfinex-derivatives","BNBF0:USTF0",1742132538008,0.33232527,601.82,600.88,1.39491524]
["bitfinex-derivatives","BNBF0:USTF0",1742132538302,0.33232527,601.82,600.89,1.39491524]
["bitfinex-derivatives","BNBF0:USTF0",1742132538506,0.33232527,601.82,600.9,1.39491524]
["bitfinex-derivatives","BNBF0:USTF0",1742132538703,0.33232527,601.82,600.91,1.02436139]
["bitfinex-derivatives","BNBF0:USTF0",1742132538908,0.33232527,601.82,600.9,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132539304,0.33232527,601.82,600.78,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132539705,0.33232527,601.82,600.79,1.39628546]
["bitfinex-derivatives","BNBF0:USTF0",1742132539910,0.33232527,601.82,600.8,1.39628546]
["bitfinex-derivatives","BNBF0:USTF0",1742132540108,0.33232527,601.82,600.81,1.39628546]
["bitfinex-derivatives","BNBF0:USTF0",1742132540308,0.33232527,601.82,600.82,1.39628546]
["bitfinex-derivatives","BNBF0:USTF0",1742132540509,0.33232527,601.82,600.83,2.59381016]
["bitfinex-derivatives","BNBF0:USTF0",1742132540709,0.33232527,601.82,600.84,1.39628546]
["bitfinex-derivatives","BNBF0:USTF0",1742132540909,0.33232527,601.82,600.85,1.02535325]
["bitfinex-derivatives","BNBF0:USTF0",1742132541204,0.33232527,601.82,600.86,1.39676251]
["bitfinex-derivatives","BNBF0:USTF0",1742132541408,0.33232527,601.82,600.87,2.22287795]
["bitfinex-derivatives","BNBF0:USTF0",1742132541710,0.33232527,601.82,600.88,1.02535325]
["bitfinex-derivatives","BNBF0:USTF0",1742132542107,0.33232527,601.82,600.89,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132542305,0.33232527,601.82,600.9,1.02535325]
["bitfinex-derivatives","BNBF0:USTF0",1742132542512,0.33232527,601.82,600.91,1.1975247]
["bitfinex-derivatives","BNBF0:USTF0",1742132546512,0.33232527,601.82,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132558129,1.03532527,601.82,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132573943,0.28964639,601.81,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132574143,0.33234184,601.79,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132575044,0.2896476,601.78,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132575244,0.33235841,601.76,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132576146,2.85568281,601.76,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132577547,0.703,601.75,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132577748,2.5233244,601.64,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132577946,0.33243023,601.63,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132584051,2.5233244,601.58,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132584248,0.33246338,601.57,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132595664,2.5233244,601.56,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132595857,0.33247444,601.55,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132597665,2.5233244,601.45,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132597864,0.33253524,601.44,600.9,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742132598060,0.33253524,601.44,599.89,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1742132598262,0.33253524,601.44,599.9,1.6985877]
["bitfinex-derivatives","BNBF0:USTF0",1742132598559,0.33253524,601.44,599.91,1.6985877]
["bitfinex-derivatives","BNBF0:USTF0",1742132598762,0.33253524,601.44,599.92,1.6985877]
["bitfinex-derivatives","BNBF0:USTF0",1742132598971,0.33253524,601.44,599.93,1.6985877]
["bitfinex-derivatives","BNBF0:USTF0",1742132599164,0.33253524,601.44,599.94,1.69858541]
["bitfinex-derivatives","BNBF0:USTF0",1742132599368,0.33253524,601.44,599.95,2.89625351]
["bitfinex-derivatives","BNBF0:USTF0",1742132599562,0.33253524,601.44,599.96,1.69858541]
["bitfinex-derivatives","BNBF0:USTF0",1742132599870,0.33253524,601.44,599.97,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132600069,0.33253524,601.44,599.98,1.39290008]
["bitfinex-derivatives","BNBF0:USTF0",1742132600268,0.33253524,601.44,599.99,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132600464,0.33253524,601.44,600.0,2.89653227]
["bitfinex-derivatives","BNBF0:USTF0",1742132600669,0.33253524,601.44,600.01,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132600864,0.33253524,601.44,600.02,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132601065,0.33253524,601.44,600.03,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132601268,0.33253524,601.44,600.02,1.1976681]
["bitfinex-derivatives","BNBF0:USTF0",1742132601269,0.33253524,601.44,600.04,1.69886417]
["bitfinex-derivatives","BNBF0:USTF0",1742132601464,0.33253524,601.44,600.05,1.39290008]
["bitfinex-derivatives","BNBF0:USTF0",1742132601668,0.33253524,601.44,600.06,1.39290008]
["bitfinex-derivatives","BNBF0:USTF0",1742132601867,0.33253524,601.44,600.07,1.39346611]
["bitfinex-derivatives","BNBF0:USTF0",1742132602070,0.33253524,601.44,600.08,1.02340548]
["bitfinex-derivatives","BNBF0:USTF0",1742132602368,0.33253524,601.44,600.09,1.02340548]
["bitfinex-derivatives","BNBF0:USTF0",1742132602570,0.33253524,601.44,600.1,1.02340548]
["bitfinex-derivatives","BNBF0:USTF0",1742132602870,0.33253524,601.44,600.06,1.1976681]
["bitfinex-derivatives","BNBF0:USTF0",1742132603170,0.33253524,601.44,600.1,1.1976681]
["bitfinex-derivatives","BNBF0:USTF0",1742132603571,0.33253524,601.44,600.08,1.1976681]
["bitfinex-derivatives","BNBF0:USTF0",1742132603770,0.33253524,601.44,600.09,1.02390106]
["bitfinex-derivatives","BNBF0:USTF0",1742132603965,0.33253524,601.44,600.08,1.1976681]
["bitfinex-derivatives","BNBF0:USTF0",1742132604170,0.33253524,601.44,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132604370,0.33253524,601.44,600.03,1.39488454]
["bitfinex-derivatives","BNBF0:USTF0",1742132604570,0.33253524,601.44,600.04,1.39488454]
["bitfinex-derivatives","BNBF0:USTF0",1742132604770,0.33253524,601.44,600.05,1.39488454]
["bitfinex-derivatives","BNBF0:USTF0",1742132604971,0.33253524,601.44,600.06,1.02422628]
["bitfinex-derivatives","BNBF0:USTF0",1742132605171,0.33253524,601.44,600.07,2.22378873]
["bitfinex-derivatives","BNBF0:USTF0",1742132605372,0.33253524,601.44,600.08,1.02422628]
["bitfinex-derivatives","BNBF0:USTF0",1742132605570,0.33253524,601.44,600.07,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132605771,0.33253524,601.44,600.08,1.02449982]
["bitfinex-derivatives","BNBF0:USTF0",1742132606070,0.33253524,601.44,600.08,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132606271,0.33253524,601.44,600.09,1.02487897]
["bitfinex-derivatives","BNBF0:USTF0",1742132606468,1.03553524,601.44,600.1,1.02487897]
["bitfinex-derivatives","BNBF0:USTF0",1742132606668,1.03553524,601.44,600.11,1.02487897]
["bitfinex-derivatives","BNBF0:USTF0",1742132606867,1.03553524,601.44,600.12,1.02487897]
["bitfinex-derivatives","BNBF0:USTF0",1742132607071,1.03553524,601.44,600.1,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132607271,1.03553524,601.44,600.13,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132608271,1.03553524,601.44,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132608272,1.03553524,601.44,600.03,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132608470,1.03553524,601.44,600.04,1.39682025]
["bitfinex-derivatives","BNBF0:USTF0",1742132608772,1.03553524,601.44,600.05,1.39682025]
["bitfinex-derivatives","BNBF0:USTF0",1742132608968,1.03553524,601.44,600.06,2.22516773]
["bitfinex-derivatives","BNBF0:USTF0",1742132609175,1.03553524,601.44,600.07,1.02560528]
["bitfinex-derivatives","BNBF0:USTF0",1742132609673,1.03553524,601.44,600.08,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132610078,2.5233244,601.41,600.08,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132610277,0.33256289,601.39,600.03,1.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1742132611168,0.33256289,601.39,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132616773,0.2899094,601.38,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132617379,0.33257948,601.36,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132619983,0.28994564,601.35,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132620285,0.33259607,601.33,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132625791,0.28991544,601.32,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132627292,0.33261267,601.3,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132632090,0.703,601.29,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132633298,0.33262926,601.27,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132644404,2.5233244,601.02,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132644802,0.3327787,601.0,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132648706,2.5233244,600.96,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132648903,0.33281192,600.94,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132651311,2.5233244,600.91,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132651511,0.33283962,600.89,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132652813,2.5233244,600.87,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132653009,0.33286177,600.85,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132655617,2.5233244,600.72,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132655816,0.33293935,600.71,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132664721,0.703,600.7,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132665122,0.33295044,600.69,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132693143,1.03495044,600.69,600.02,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742132719475,1.03495044,600.69,600.02,0.2452259]
["bitfinex-derivatives","BNBF0:USTF0",1742132719675,1.03495044,600.69,598.5,1.21253275]
["bitfinex-derivatives","BNBF0:USTF0",1742132719976,1.03495044,600.69,598.51,2.04377937]
["bitfinex-derivatives","BNBF0:USTF0",1742132720176,1.03495044,600.69,598.52,2.04377378]
["bitfinex-derivatives","BNBF0:USTF0",1742132720374,1.03495044,600.69,598.53,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132720568,1.03495044,600.69,598.54,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132720770,1.03495044,600.69,598.55,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132720974,1.03495044,600.69,598.56,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132721174,1.03495044,600.69,598.57,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132721375,1.03495044,600.69,598.58,2.91533565]
["bitfinex-derivatives","BNBF0:USTF0",1742132721575,1.03495044,600.69,598.59,1.40299029]
["bitfinex-derivatives","BNBF0:USTF0",1742132721774,1.03495044,600.69,598.6,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132721973,1.03495044,600.69,598.61,1.7096162]
["bitfinex-derivatives","BNBF0:USTF0",1742132722169,1.03495044,600.69,598.62,2.91533565]
["bitfinex-derivatives","BNBF0:USTF0",1742132722375,1.03495044,600.69,598.63,1.70861304]
["bitfinex-derivatives","BNBF0:USTF0",1742132722577,1.03495044,600.69,598.64,2.91433249]
["bitfinex-derivatives","BNBF0:USTF0",1742132722777,1.03495044,600.69,598.65,1.70861304]
["bitfinex-derivatives","BNBF0:USTF0",1742132722977,1.03495044,600.69,598.66,1.70861304]
["bitfinex-derivatives","BNBF0:USTF0",1742132723178,1.03495044,600.69,598.67,1.70861304]
["bitfinex-derivatives","BNBF0:USTF0",1742132723371,1.03495044,600.69,598.68,1.02992746]
["bitfinex-derivatives","BNBF0:USTF0",1742132723676,0.29039082,600.68,598.69,1.20571945]
["bitfinex-derivatives","BNBF0:USTF0",1742132723877,0.33296706,600.66,598.69,1.20571945]
["bitfinex-derivatives","BNBF0:USTF0",1742132724071,0.33296706,600.66,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132724776,0.33296706,600.66,598.69,1.5124561]
["bitfinex-derivatives","BNBF0:USTF0",1742132724977,0.33296706,600.66,598.7,1.33110157]
["bitfinex-derivatives","BNBF0:USTF0",1742132725279,2.5233244,600.51,598.71,0.30673665]
["bitfinex-derivatives","BNBF0:USTF0",1742132725575,2.5233244,600.51,598.72,1.51243951]
["bitfinex-derivatives","BNBF0:USTF0",1742132725776,2.5233244,600.51,598.73,0.30672006]
["bitfinex-derivatives","BNBF0:USTF0",1742132725974,0.33306133,600.49,598.74,1.20571945]
["bitfinex-derivatives","BNBF0:USTF0",1742132726175,0.33306133,600.49,598.75,0.30672006]
["bitfinex-derivatives","BNBF0:USTF0",1742132726880,0.33306133,600.49,598.76,1.20571945]
["bitfinex-derivatives","BNBF0:USTF0",1742132727079,0.33306133,600.49,598.77,0.30672006]
["bitfinex-derivatives","BNBF0:USTF0",1742132727382,0.33306133,600.49,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132727383,0.33306133,600.49,598.78,1.5124097]
["bitfinex-derivatives","BNBF0:USTF0",1742132727681,0.33306133,600.49,598.79,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132727980,0.701,600.48,598.79,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132728182,0.33307797,600.46,598.79,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132728382,0.33307797,600.46,598.69,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132728582,0.33307797,600.46,598.7,1.32823494]
["bitfinex-derivatives","BNBF0:USTF0",1742132728776,0.33307797,600.46,598.71,2.60110387]
["bitfinex-derivatives","BNBF0:USTF0",1742132728977,0.33307797,600.46,598.72,1.6983522]
["bitfinex-derivatives","BNBF0:USTF0",1742132729175,0.33307797,600.46,598.73,1.6983522]
["bitfinex-derivatives","BNBF0:USTF0",1742132729374,0.33307797,600.46,598.74,1.32778775]
["bitfinex-derivatives","BNBF0:USTF0",1742132729576,0.33307797,600.46,598.75,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132729775,0.33307797,600.46,598.76,1.32774907]
["bitfinex-derivatives","BNBF0:USTF0",1742132729982,0.33307797,600.46,598.77,0.30669025]
["bitfinex-derivatives","BNBF0:USTF0",1742132730182,0.33307797,600.46,598.78,0.30667304]
["bitfinex-derivatives","BNBF0:USTF0",1742132730378,0.33307797,600.46,598.76,0.30667304]
["bitfinex-derivatives","BNBF0:USTF0",1742132730576,0.33307797,600.46,598.77,1.51611496]
["bitfinex-derivatives","BNBF0:USTF0",1742132730775,0.33307797,600.46,598.78,1.51611496]
["bitfinex-derivatives","BNBF0:USTF0",1742132730977,0.33307797,600.46,598.79,0.30667304]
["bitfinex-derivatives","BNBF0:USTF0",1742132731578,0.33307797,600.46,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132731983,0.33307797,600.46,598.69,1.208148]
["bitfinex-derivatives","BNBF0:USTF0",1742132732576,0.33307797,600.46,598.7,1.208148]
["bitfinex-derivatives","BNBF0:USTF0",1742132733281,0.33307797,600.46,598.71,1.208148]
["bitfinex-derivatives","BNBF0:USTF0",1742132733878,0.29043323,600.45,598.71,1.208148]
["bitfinex-derivatives","BNBF0:USTF0",1742132734078,0.33309461,600.43,598.71,1.208148]
["bitfinex-derivatives","BNBF0:USTF0",1742132734281,0.33309461,600.43,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132737084,0.29043687,600.42,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132737384,0.33311125,600.4,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132738586,0.33311125,600.4,598.69,0.30677845]
["bitfinex-derivatives","BNBF0:USTF0",1742132739288,0.33311125,600.4,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132740081,0.29045141,600.39,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132740287,0.3331279,600.37,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132743083,0.29046596,600.36,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132743288,0.33314455,600.34,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132745991,0.29054356,600.33,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132747088,0.3331612,600.31,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132747390,2.5233244,600.21,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132747690,0.33322781,600.19,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132748987,0.2906212,600.18,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132749188,0.33324446,600.16,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132749384,2.5233244,600.12,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132750884,0.33327778,600.1,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132751391,2.5233244,600.05,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132752388,0.33331666,600.03,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132753992,2.5233244,599.9,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132754193,0.33340001,599.88,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132755994,0.701,599.87,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132756195,0.33341668,599.85,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132759496,2.5233244,599.83,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132759698,0.33343892,599.81,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132765299,2.5233244,599.7,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132766004,0.3335112,599.68,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132769603,2.5233244,599.56,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132769904,0.33358908,599.54,598.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742132771907,0.33358908,599.54,597.99,0.29061635]
["bitfinex-derivatives","BNBF0:USTF0",1742132772102,0.33358908,599.54,598.0,2.0281134]
["bitfinex-derivatives","BNBF0:USTF0",1742132772310,0.33358908,599.54,598.01,2.0281078]
["bitfinex-derivatives","BNBF0:USTF0",1742132772517,0.33358908,599.54,598.02,2.02810221]
["bitfinex-derivatives","BNBF0:USTF0",1742132772715,0.33358908,599.54,598.03,2.02809662]
["bitfinex-derivatives","BNBF0:USTF0",1742132772912,0.33358908,599.54,598.04,2.02809103]
["bitfinex-derivatives","BNBF0:USTF0",1742132773108,0.33358908,599.54,598.05,2.02808543]
["bitfinex-derivatives","BNBF0:USTF0",1742132773311,0.33358908,599.54,598.06,1.69366524]
["bitfinex-derivatives","BNBF0:USTF0",1742132773514,0.33358908,599.54,598.07,1.69366524]
["bitfinex-derivatives","BNBF0:USTF0",1742132773714,0.33358908,599.54,598.08,1.38674859]
["bitfinex-derivatives","BNBF0:USTF0",1742132773909,0.33358908,599.54,598.09,1.69368862]
["bitfinex-derivatives","BNBF0:USTF0",1742132774215,0.33358908,599.54,598.1,2.89971626]
["bitfinex-derivatives","BNBF0:USTF0",1742132774414,0.33358908,599.54,598.1,1.20602764]
["bitfinex-derivatives","BNBF0:USTF0",1742132774715,0.33358908,599.54,598.11,1.20602764]
["bitfinex-derivatives","BNBF0:USTF0",1742132774914,0.33358908,599.54,598.11,2.41902764]
["bitfinex-derivatives","BNBF0:USTF0",1742132775216,0.33358908,599.54,598.12,1.20602764]
["bitfinex-derivatives","BNBF0:USTF0",1742132776819,0.33358908,599.54,598.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742132780820,2.5233244,599.5,598.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742132781119,0.33362247,599.48,598.12,0.30706284]
["bitfinex-derivatives","BNBF0:USTF0",1742132781518,0.33362247,599.48,598.11,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742132783314,0.33362247,599.48,598.12,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132783822,0.33362247,599.48,598.13,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132784015,0.7,599.47,598.13,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132784217,0.33363916,599.45,598.13,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132784620,0.33363916,599.45,598.14,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132785321,0.33363916,599.45,598.15,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132785821,0.33363916,599.45,598.12,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132786314,0.33363916,599.45,597.68,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132786517,0.33363916,599.45,597.78,0.29071953]
["bitfinex-derivatives","BNBF0:USTF0",1742132786719,0.33363916,599.45,597.79,3.25229256]
["bitfinex-derivatives","BNBF0:USTF0",1742132786921,0.33363916,599.45,597.8,2.04002792]
["bitfinex-derivatives","BNBF0:USTF0",1742132787115,0.33363916,599.45,597.81,1.7332545]
["bitfinex-derivatives","BNBF0:USTF0",1742132787318,0.33363916,599.45,597.82,2.04026673]
["bitfinex-derivatives","BNBF0:USTF0",1742132787515,0.33363916,599.45,597.83,2.04026113]
["bitfinex-derivatives","BNBF0:USTF0",1742132787720,0.33363916,599.45,597.84,2.04025553]
["bitfinex-derivatives","BNBF0:USTF0",1742132787917,0.33363916,599.45,597.85,2.04024994]
["bitfinex-derivatives","BNBF0:USTF0",1742132788218,0.33363916,599.45,597.86,2.04022728]
["bitfinex-derivatives","BNBF0:USTF0",1742132788522,0.33363916,599.45,597.87,3.25247715]
["bitfinex-derivatives","BNBF0:USTF0",1742132788716,0.33363916,599.45,597.88,2.04021609]
["bitfinex-derivatives","BNBF0:USTF0",1742132788921,0.33363916,599.45,597.89,3.25246596]
["bitfinex-derivatives","BNBF0:USTF0",1742132789216,0.33363916,599.45,597.9,2.04114608]
["bitfinex-derivatives","BNBF0:USTF0",1742132789521,0.33363916,599.45,597.91,2.04114049]
["bitfinex-derivatives","BNBF0:USTF0",1742132789722,0.33363916,599.45,597.92,2.04113489]
["bitfinex-derivatives","BNBF0:USTF0",1742132789925,0.33363916,599.45,597.93,1.73412854]
["bitfinex-derivatives","BNBF0:USTF0",1742132790124,0.33363916,599.45,597.94,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132790319,0.33363916,599.45,597.95,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132790525,0.33363916,599.45,597.96,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132790719,0.33363916,599.45,597.97,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132791019,0.33363916,599.45,597.98,2.91889745]
["bitfinex-derivatives","BNBF0:USTF0",1742132791220,0.33363916,599.45,597.99,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132791420,0.33363916,599.45,598.0,1.70664199]
["bitfinex-derivatives","BNBF0:USTF0",1742132791623,0.33363916,599.45,598.01,2.9188563]
["bitfinex-derivatives","BNBF0:USTF0",1742132791926,0.33363916,599.45,598.02,1.70780529]
["bitfinex-derivatives","BNBF0:USTF0",1742132792123,0.33363916,599.45,598.03,1.70780529]
["bitfinex-derivatives","BNBF0:USTF0",1742132792424,0.33363916,599.45,598.04,2.92006075]
["bitfinex-derivatives","BNBF0:USTF0",1742132792628,0.33363916,599.45,598.05,1.70780529]
["bitfinex-derivatives","BNBF0:USTF0",1742132792823,0.33363916,599.45,598.06,1.70780529]
["bitfinex-derivatives","BNBF0:USTF0",1742132793126,0.33363916,599.45,598.07,1.70780529]
["bitfinex-derivatives","BNBF0:USTF0",1742132793328,0.33363916,599.45,598.08,1.70780426]
["bitfinex-derivatives","BNBF0:USTF0",1742132793627,0.33363916,599.45,598.09,1.70780426]
["bitfinex-derivatives","BNBF0:USTF0",1742132793925,0.33363916,599.45,598.1,1.70780426]
["bitfinex-derivatives","BNBF0:USTF0",1742132794121,0.33363916,599.45,598.11,1.70780426]
["bitfinex-derivatives","BNBF0:USTF0",1742132794329,0.33363916,599.45,598.12,2.92005972]
["bitfinex-derivatives","BNBF0:USTF0",1742132794626,0.33363916,599.45,598.13,1.70780426]
["bitfinex-derivatives","BNBF0:USTF0",1742132794928,0.33363916,599.45,598.14,1.40084568]
["bitfinex-derivatives","BNBF0:USTF0",1742132795123,0.33363916,599.45,598.15,1.70781275]
["bitfinex-derivatives","BNBF0:USTF0",1742132795324,0.33363916,599.45,598.16,1.70879645]
["bitfinex-derivatives","BNBF0:USTF0",1742132795524,0.33363916,599.45,598.17,0.68269829]
["bitfinex-derivatives","BNBF0:USTF0",1742132795824,0.33363916,599.45,598.18,2.92250505]
["bitfinex-derivatives","BNBF0:USTF0",1742132796024,0.33363916,599.45,598.19,1.71026727]
["bitfinex-derivatives","BNBF0:USTF0",1742132796227,0.33363916,599.45,598.18,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132796228,0.33363916,599.45,598.2,1.71026727]
["bitfinex-derivatives","BNBF0:USTF0",1742132796421,0.33363916,599.45,598.21,2.92252273]
["bitfinex-derivatives","BNBF0:USTF0",1742132796624,0.33363916,599.45,598.22,1.71026727]
["bitfinex-derivatives","BNBF0:USTF0",1742132796822,0.33363916,599.45,598.23,1.71026727]
["bitfinex-derivatives","BNBF0:USTF0",1742132797127,0.33363916,599.45,598.24,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132797724,0.33363916,599.45,597.94,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132797924,1.03363916,599.45,597.95,1.40431385]
["bitfinex-derivatives","BNBF0:USTF0",1742132798125,1.03363916,599.45,597.96,1.40431385]
["bitfinex-derivatives","BNBF0:USTF0",1742132798326,1.03363916,599.45,597.97,1.40431385]
["bitfinex-derivatives","BNBF0:USTF0",1742132798522,1.03363916,599.45,597.98,1.40431385]
["bitfinex-derivatives","BNBF0:USTF0",1742132798727,1.03363916,599.45,597.99,2.61656931]
["bitfinex-derivatives","BNBF0:USTF0",1742132799027,1.03363916,599.45,598.0,1.40431385]
["bitfinex-derivatives","BNBF0:USTF0",1742132799227,1.03363916,599.45,598.01,2.61656931]
["bitfinex-derivatives","BNBF0:USTF0",1742132799426,1.03363916,599.45,598.02,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132799727,1.03363916,599.45,598.03,2.61685179]
["bitfinex-derivatives","BNBF0:USTF0",1742132800023,1.03363916,599.45,598.04,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132800221,1.03363916,599.45,598.05,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132800522,1.03363916,599.45,598.06,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132800727,1.03363916,599.45,598.07,2.61685179]
["bitfinex-derivatives","BNBF0:USTF0",1742132801028,1.03363916,599.45,598.08,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132801227,1.03363916,599.45,598.09,1.40459633]
["bitfinex-derivatives","BNBF0:USTF0",1742132801429,1.03363916,599.45,598.1,1.40612185]
["bitfinex-derivatives","BNBF0:USTF0",1742132801630,1.03363916,599.45,598.11,1.40612185]
["bitfinex-derivatives","BNBF0:USTF0",1742132801929,1.03363916,599.45,598.12,1.40612185]
["bitfinex-derivatives","BNBF0:USTF0",1742132802129,1.03363916,599.45,598.13,1.02981272]
["bitfinex-derivatives","BNBF0:USTF0",1742132802329,1.03363916,599.45,598.14,1.02981272]
["bitfinex-derivatives","BNBF0:USTF0",1742132802530,1.03363916,599.45,598.15,1.02981272]
["bitfinex-derivatives","BNBF0:USTF0",1742132802729,1.03363916,599.45,598.14,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132803224,1.03363916,599.45,597.88,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132803428,1.03363916,599.45,597.89,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132803629,1.03363916,599.45,597.9,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132803828,1.03363916,599.45,597.91,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132804024,1.03363916,599.45,597.92,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132804223,1.03363916,599.45,597.93,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132804422,1.03363916,599.45,597.94,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132804622,1.03363916,599.45,597.95,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132804823,1.03363916,599.45,597.96,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132805028,1.03363916,599.45,597.97,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132805225,1.03363916,599.45,597.98,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132805429,1.03363916,599.45,597.99,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132805625,1.03363916,599.45,598.0,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132805829,1.03363916,599.45,598.01,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132806032,1.03363916,599.45,598.02,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132806228,1.03363916,599.45,598.03,1.40744618]
["bitfinex-derivatives","BNBF0:USTF0",1742132806532,1.03363916,599.45,598.04,1.03069179]
["bitfinex-derivatives","BNBF0:USTF0",1742132806727,1.03363916,599.45,598.05,1.03069179]
["bitfinex-derivatives","BNBF0:USTF0",1742132806932,1.03363916,599.45,598.06,2.6198529]
["bitfinex-derivatives","BNBF0:USTF0",1742132807132,1.03363916,599.45,598.07,1.40759744]
["bitfinex-derivatives","BNBF0:USTF0",1742132807329,1.03363916,599.45,598.08,1.03069179]
["bitfinex-derivatives","BNBF0:USTF0",1742132807533,1.03363916,599.45,598.09,1.03069179]
["bitfinex-derivatives","BNBF0:USTF0",1742132807833,1.03363916,599.45,598.1,2.24294725]
["bitfinex-derivatives","BNBF0:USTF0",1742132808033,1.03363916,599.45,598.11,1.03069179]
["bitfinex-derivatives","BNBF0:USTF0",1742132808228,1.03363916,599.45,598.12,2.24294725]
["bitfinex-derivatives","BNBF0:USTF0",1742132808434,1.03363916,599.45,598.12,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132808835,1.03363916,599.45,597.88,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132809129,1.03363916,599.45,597.89,1.71425143]
["bitfinex-derivatives","BNBF0:USTF0",1742132809433,1.03363916,599.45,597.9,1.71425143]
["bitfinex-derivatives","BNBF0:USTF0",1742132809733,1.03363916,599.45,597.91,2.92651717]
["bitfinex-derivatives","BNBF0:USTF0",1742132809934,1.03363916,599.45,597.92,1.7142737]
["bitfinex-derivatives","BNBF0:USTF0",1742132810134,1.03363916,599.45,597.93,1.7142737]
["bitfinex-derivatives","BNBF0:USTF0",1742132810336,1.03363916,599.45,597.94,1.7142737]
["bitfinex-derivatives","BNBF0:USTF0",1742132810536,1.03363916,599.45,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132810537,1.03363916,599.45,597.95,2.61942654]
["bitfinex-derivatives","BNBF0:USTF0",1742132810835,1.03363916,599.45,597.96,2.61942654]
["bitfinex-derivatives","BNBF0:USTF0",1742132811036,1.03363916,599.45,597.96,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132811630,1.03363916,599.45,597.88,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132811830,1.03363916,599.45,597.89,1.40679578]
["bitfinex-derivatives","BNBF0:USTF0",1742132812131,1.03363916,599.45,597.9,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132812329,1.03363916,599.45,597.91,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132812532,1.03363916,599.45,597.92,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132812837,1.03363916,599.45,597.93,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132813029,1.03363916,599.45,597.94,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132813233,1.03363916,599.45,597.95,1.03008802]
["bitfinex-derivatives","BNBF0:USTF0",1742132813736,1.03363916,599.45,597.94,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132813931,1.03363916,599.45,597.96,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132814333,1.03363916,599.45,597.97,1.02978822]
["bitfinex-derivatives","BNBF0:USTF0",1742132814529,1.03363916,599.45,597.98,1.02978822]
["bitfinex-derivatives","BNBF0:USTF0",1742132814730,1.03363916,599.45,597.99,1.02978822]
["bitfinex-derivatives","BNBF0:USTF0",1742132814935,1.03363916,599.45,597.98,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132815136,1.03363916,599.45,597.99,1.02971888]
["bitfinex-derivatives","BNBF0:USTF0",1742132815331,1.03363916,599.45,598.0,1.02971888]
["bitfinex-derivatives","BNBF0:USTF0",1742132815639,1.03363916,599.45,598.0,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132815837,1.03363916,599.45,598.01,1.02969282]
["bitfinex-derivatives","BNBF0:USTF0",1742132816032,1.03363916,599.45,598.02,2.61846011]
["bitfinex-derivatives","BNBF0:USTF0",1742132816231,1.03363916,599.45,598.03,1.40620465]
["bitfinex-derivatives","BNBF0:USTF0",1742132816433,1.03363916,599.45,598.04,1.40620465]
["bitfinex-derivatives","BNBF0:USTF0",1742132816630,1.03363916,599.45,598.05,1.71326067]
["bitfinex-derivatives","BNBF0:USTF0",1742132816839,1.03363916,599.45,598.06,1.40620465]
["bitfinex-derivatives","BNBF0:USTF0",1742132817136,1.03363916,599.45,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132817137,1.03363916,599.45,598.07,2.61846011]
["bitfinex-derivatives","BNBF0:USTF0",1742132817336,1.03363916,599.45,598.08,1.40620465]
["bitfinex-derivatives","BNBF0:USTF0",1742132817534,1.03363916,599.45,598.09,1.40621406]
["bitfinex-derivatives","BNBF0:USTF0",1742132817730,1.03363916,599.45,598.1,1.40621406]
["bitfinex-derivatives","BNBF0:USTF0",1742132817935,1.03363916,599.45,598.11,1.40621406]
["bitfinex-derivatives","BNBF0:USTF0",1742132818131,1.03363916,599.45,598.12,2.24194828]
["bitfinex-derivatives","BNBF0:USTF0",1742132818336,1.03363916,599.45,598.13,1.02969282]
["bitfinex-derivatives","BNBF0:USTF0",1742132818533,1.03363916,599.45,598.14,1.02969282]
["bitfinex-derivatives","BNBF0:USTF0",1742132818734,1.03363916,599.45,598.12,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132818936,1.03363916,599.45,598.15,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132819340,1.03363916,599.45,598.16,1.02966866]
["bitfinex-derivatives","BNBF0:USTF0",1742132819538,1.03363916,599.45,598.17,1.02964844]
["bitfinex-derivatives","BNBF0:USTF0",1742132819734,1.03363916,599.45,598.18,1.02964844]
["bitfinex-derivatives","BNBF0:USTF0",1742132819931,1.03363916,599.45,598.19,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132820138,1.03363916,599.45,598.2,1.0296057]
["bitfinex-derivatives","BNBF0:USTF0",1742132820336,1.03363916,599.45,598.21,1.0296057]
["bitfinex-derivatives","BNBF0:USTF0",1742132820639,1.03363916,599.45,598.22,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132821343,1.03363916,599.45,597.88,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132821542,1.03363916,599.45,597.89,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132821842,1.03363916,599.45,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132821843,1.03363916,599.45,597.9,2.92572628]
["bitfinex-derivatives","BNBF0:USTF0",1742132822143,1.03363916,599.45,597.91,1.71347082]
["bitfinex-derivatives","BNBF0:USTF0",1742132822344,1.03363916,599.45,597.92,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132822537,1.03363916,599.45,597.93,1.71346845]
["bitfinex-derivatives","BNBF0:USTF0",1742132822737,1.03363916,599.45,597.94,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132822942,1.03363916,599.45,597.95,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132823140,1.03363916,599.45,597.96,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132823345,1.03363916,599.45,597.97,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132823543,1.03363916,599.45,597.98,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132823741,1.03363916,599.45,597.99,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132823938,1.03363916,599.45,598.0,1.71341022]
["bitfinex-derivatives","BNBF0:USTF0",1742132824142,1.03363916,599.45,598.01,1.71341022]
["bitfinex-derivatives","BNBF0:USTF0",1742132824347,1.03363916,599.45,598.02,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132824643,1.03363916,599.45,598.03,1.71340672]
["bitfinex-derivatives","BNBF0:USTF0",1742132824845,1.03363916,599.45,598.04,2.61862693]
["bitfinex-derivatives","BNBF0:USTF0",1742132825040,1.03363916,599.45,598.05,1.40637147]
["bitfinex-derivatives","BNBF0:USTF0",1742132825245,1.03363916,599.45,598.06,2.24200807]
["bitfinex-derivatives","BNBF0:USTF0",1742132825442,1.03363916,599.45,598.07,1.02975261]
["bitfinex-derivatives","BNBF0:USTF0",1742132825647,1.03363916,599.45,598.08,1.02975261]
["bitfinex-derivatives","BNBF0:USTF0",1742132825842,1.03363916,599.45,598.09,1.02975261]
["bitfinex-derivatives","BNBF0:USTF0",1742132826043,1.03363916,599.45,598.09,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132826644,1.03363916,599.45,597.88,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132826840,1.03363916,599.45,597.89,1.71319544]
["bitfinex-derivatives","BNBF0:USTF0",1742132827042,1.03363916,599.45,597.9,2.61835414]
["bitfinex-derivatives","BNBF0:USTF0",1742132827245,1.03363916,599.45,597.91,1.40609868]
["bitfinex-derivatives","BNBF0:USTF0",1742132827448,1.03363916,599.45,597.92,1.40609868]
["bitfinex-derivatives","BNBF0:USTF0",1742132827746,1.03363916,599.45,597.93,2.61835414]
["bitfinex-derivatives","BNBF0:USTF0",1742132827941,1.03363916,599.45,597.94,1.40609868]
["bitfinex-derivatives","BNBF0:USTF0",1742132828148,1.03363916,599.45,597.95,1.02957764]
["bitfinex-derivatives","BNBF0:USTF0",1742132828348,1.03363916,599.45,597.96,1.02957764]
["bitfinex-derivatives","BNBF0:USTF0",1742132828548,1.03363916,599.45,597.97,1.02957764]
["bitfinex-derivatives","BNBF0:USTF0",1742132828742,1.03363916,599.45,597.98,2.2418331]
["bitfinex-derivatives","BNBF0:USTF0",1742132828945,1.03363916,599.45,597.99,1.02947558]
["bitfinex-derivatives","BNBF0:USTF0",1742132829147,1.03363916,599.45,597.98,1.21225546]
["bitfinex-derivatives","BNBF0:USTF0",1742132829445,1.03363916,599.45,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132830952,2.5233244,599.33,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132831250,0.3337171,599.31,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132832751,2.5233244,599.21,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132832951,0.33378394,599.19,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132835048,1.03178394,599.19,597.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742132835652,1.03178394,599.19,597.33,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1742132835853,1.03178394,599.19,597.34,1.40487112]
["bitfinex-derivatives","BNBF0:USTF0",1742132836052,1.03178394,599.19,597.35,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132836251,1.03178394,599.19,597.36,2.04692329]
["bitfinex-derivatives","BNBF0:USTF0",1742132836448,1.03178394,599.19,597.37,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132836645,1.03178394,599.19,597.38,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132836848,1.03178394,599.19,597.39,2.04690647]
["bitfinex-derivatives","BNBF0:USTF0",1742132837047,1.03178394,599.19,597.4,2.04690087]
["bitfinex-derivatives","BNBF0:USTF0",1742132837356,1.03178394,599.19,597.41,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132837548,1.03178394,599.19,597.42,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132837753,1.03178394,599.19,597.43,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132837951,1.03178394,599.19,597.44,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132838253,1.03178394,599.19,597.45,2.04687285]
["bitfinex-derivatives","BNBF0:USTF0",1742132838554,1.03178394,599.19,597.46,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132838746,1.03178394,599.19,597.47,1.71211681]
["bitfinex-derivatives","BNBF0:USTF0",1742132838949,1.03178394,599.19,597.48,1.71146122]
["bitfinex-derivatives","BNBF0:USTF0",1742132839153,1.03178394,599.19,597.49,2.04619485]
["bitfinex-derivatives","BNBF0:USTF0",1742132839349,1.03178394,599.19,597.5,2.04618925]
["bitfinex-derivatives","BNBF0:USTF0",1742132839653,1.03178394,599.19,597.51,2.04618365]
["bitfinex-derivatives","BNBF0:USTF0",1742132839853,1.03178394,599.19,597.52,1.73893235]
["bitfinex-derivatives","BNBF0:USTF0",1742132840052,1.03178394,599.19,597.53,2.04608361]
["bitfinex-derivatives","BNBF0:USTF0",1742132840352,1.03178394,599.19,597.54,2.04607801]
["bitfinex-derivatives","BNBF0:USTF0",1742132840553,1.03178394,599.19,597.55,2.04607241]
["bitfinex-derivatives","BNBF0:USTF0",1742132840754,1.03178394,599.19,597.56,2.04606681]
["bitfinex-derivatives","BNBF0:USTF0",1742132841053,1.03178394,599.19,597.57,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132841250,1.03178394,599.19,597.58,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132841449,1.03178394,599.19,597.59,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132841648,1.03178394,599.19,597.6,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132841849,1.03178394,599.19,597.61,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132842051,1.03178394,599.19,597.62,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132842254,1.03178394,599.19,597.63,1.71101706]
["bitfinex-derivatives","BNBF0:USTF0",1742132842451,1.03178394,599.19,597.64,2.62187433]
["bitfinex-derivatives","BNBF0:USTF0",1742132842655,1.03178394,599.19,597.64,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132842849,1.03178394,599.19,597.65,0.37610005]
["bitfinex-derivatives","BNBF0:USTF0",1742132843755,1.03178394,599.19,597.66,0.37610005]
["bitfinex-derivatives","BNBF0:USTF0",1742132844154,1.03178394,599.19,597.67,1.02820965]
["bitfinex-derivatives","BNBF0:USTF0",1742132844355,1.03178394,599.19,597.64,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132844755,1.03178394,599.19,597.65,1.40427274]
["bitfinex-derivatives","BNBF0:USTF0",1742132844950,1.03178394,599.19,597.66,1.02816724]
["bitfinex-derivatives","BNBF0:USTF0",1742132845156,1.03178394,599.19,597.67,1.40421501]
["bitfinex-derivatives","BNBF0:USTF0",1742132845352,1.03178394,599.19,597.68,1.40421501]
["bitfinex-derivatives","BNBF0:USTF0",1742132845555,1.03178394,599.19,597.69,1.40421501]
["bitfinex-derivatives","BNBF0:USTF0",1742132845754,1.03178394,599.19,597.7,1.02810971]
["bitfinex-derivatives","BNBF0:USTF0",1742132845956,1.03178394,599.19,597.71,2.24612384]
["bitfinex-derivatives","BNBF0:USTF0",1742132846156,1.03178394,599.19,597.72,1.02810971]
["bitfinex-derivatives","BNBF0:USTF0",1742132846357,1.03178394,599.19,597.73,1.02810971]
["bitfinex-derivatives","BNBF0:USTF0",1742132846552,1.03178394,599.19,597.71,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132846754,1.03178394,599.19,597.74,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132847457,1.03178394,599.19,597.75,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132848057,1.03178394,599.19,597.76,2.24560558]
["bitfinex-derivatives","BNBF0:USTF0",1742132848258,1.03178394,599.19,597.77,1.40340585]
["bitfinex-derivatives","BNBF0:USTF0",1742132848453,1.03178394,599.19,597.78,1.40340585]
["bitfinex-derivatives","BNBF0:USTF0",1742132848657,1.03178394,599.19,597.79,2.62141998]
["bitfinex-derivatives","BNBF0:USTF0",1742132848856,1.03178394,599.19,597.8,1.40340585]
["bitfinex-derivatives","BNBF0:USTF0",1742132849057,1.03178394,599.19,597.79,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132849058,1.03178394,599.19,597.81,1.40340585]
["bitfinex-derivatives","BNBF0:USTF0",1742132849259,1.03178394,599.19,597.82,1.02759145]
["bitfinex-derivatives","BNBF0:USTF0",1742132849465,1.03178394,599.19,597.83,1.40343377]
["bitfinex-derivatives","BNBF0:USTF0",1742132849660,1.03178394,599.19,597.84,1.40343377]
["bitfinex-derivatives","BNBF0:USTF0",1742132849960,1.03178394,599.19,597.85,1.40343377]
["bitfinex-derivatives","BNBF0:USTF0",1742132850254,1.03178394,599.19,597.86,1.40361641]
["bitfinex-derivatives","BNBF0:USTF0",1742132850455,1.03178394,599.19,597.87,1.40361641]
["bitfinex-derivatives","BNBF0:USTF0",1742132850656,1.03178394,599.19,597.86,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132851161,1.03178394,599.19,597.87,1.21801413]
["bitfinex-derivatives","BNBF0:USTF0",1742132851756,1.03178394,599.19,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742132852061,1.03178394,599.19,597.58,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132852261,1.03178394,599.19,597.59,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132852461,1.03178394,599.19,597.6,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132852655,1.03178394,599.19,597.61,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132852855,1.03178394,599.19,597.62,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132853162,1.03178394,599.19,597.63,1.40457152]
["bitfinex-derivatives","BNBF0:USTF0",1742132853362,1.03178394,599.19,597.64,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132853566,1.03178394,599.19,597.65,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132853761,1.03178394,599.19,597.66,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132854061,1.03178394,599.19,597.67,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132854263,1.03178394,599.19,597.68,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132854464,1.03178394,599.19,597.69,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132854665,1.03178394,599.19,597.7,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132854965,1.03178394,599.19,597.71,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132855167,1.03178394,599.19,597.72,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132855368,1.03178394,599.19,597.73,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132855665,1.03178394,599.19,597.74,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132855864,1.03178394,599.19,597.75,2.62296176]
["bitfinex-derivatives","BNBF0:USTF0",1742132856065,1.03178394,599.19,597.76,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132856264,1.03178394,599.19,597.77,1.4049622]
["bitfinex-derivatives","BNBF0:USTF0",1742132856465,1.03178394,599.19,597.78,1.02879204]
["bitfinex-derivatives","BNBF0:USTF0",1742132856667,1.03178394,599.19,597.79,0.37662277]
["bitfinex-derivatives","BNBF0:USTF0",1742132856866,1.03178394,599.19,597.8,1.40541481]
["bitfinex-derivatives","BNBF0:USTF0",1742132857069,1.03178394,599.19,597.81,2.62341437]
["bitfinex-derivatives","BNBF0:USTF0",1742132857265,1.03178394,599.19,597.82,1.40541481]
["bitfinex-derivatives","BNBF0:USTF0",1742132857464,1.03178394,599.19,597.83,1.40545413]
["bitfinex-derivatives","BNBF0:USTF0",1742132857662,1.03178394,599.19,597.84,1.40545413]
["bitfinex-derivatives","BNBF0:USTF0",1742132857869,1.03178394,599.19,597.85,1.02879204]
["bitfinex-derivatives","BNBF0:USTF0",1742132858265,1.03178394,599.19,597.86,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132859073,1.03178394,599.19,597.58,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132859271,1.03178394,599.19,597.59,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132859470,1.03178394,599.19,597.6,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132859673,1.03178394,599.19,597.58,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132859674,1.03178394,599.19,597.61,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132859876,1.03178394,599.19,597.62,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132860078,1.03178394,599.19,597.63,2.62503152]
["bitfinex-derivatives","BNBF0:USTF0",1742132860278,1.03178394,599.19,597.64,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132860479,1.03178394,599.19,597.65,2.62503152]
["bitfinex-derivatives","BNBF0:USTF0",1742132860774,1.03178394,599.19,597.66,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132860978,1.03178394,599.19,597.67,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132861177,1.03178394,599.19,597.68,2.62503152]
["bitfinex-derivatives","BNBF0:USTF0",1742132861379,1.03178394,599.19,597.69,1.40703196]
["bitfinex-derivatives","BNBF0:USTF0",1742132861578,1.03178394,599.19,597.7,1.03021236]
["bitfinex-derivatives","BNBF0:USTF0",1742132861778,1.03178394,599.19,597.71,1.03021236]
["bitfinex-derivatives","BNBF0:USTF0",1742132862278,1.03178394,599.19,597.7,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132862474,1.03178394,599.19,597.72,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132863282,1.03178394,599.19,597.47,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132863574,1.03178394,599.19,597.48,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1742132863777,1.03178394,599.19,597.49,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1742132863978,1.03178394,599.19,597.5,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1742132864175,1.03178394,599.19,597.51,1.4066905]
["bitfinex-derivatives","BNBF0:USTF0",1742132864475,1.03178394,599.19,597.52,1.02993807]
["bitfinex-derivatives","BNBF0:USTF0",1742132864675,1.03178394,599.19,597.53,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132865480,1.03178394,599.19,597.47,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132865680,2.5233244,599.08,597.47,1.21799956]
["bitfinex-derivatives","BNBF0:USTF0",1742132866077,2.5233244,599.08,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132867574,0.29109403,599.07,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132867776,2.5233244,598.75,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132868176,0.33404038,598.73,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132875579,0.33404038,598.73,597.47,0.30735927]
["bitfinex-derivatives","BNBF0:USTF0",1742132876182,0.33404038,598.73,597.48,1.21283769]
["bitfinex-derivatives","BNBF0:USTF0",1742132876582,0.33404038,598.73,597.49,0.3073714]
["bitfinex-derivatives","BNBF0:USTF0",1742132876784,0.33404038,598.73,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132877387,0.33404038,598.73,597.47,0.30738734]
["bitfinex-derivatives","BNBF0:USTF0",1742132877787,0.33404038,598.73,597.48,0.30738626]
["bitfinex-derivatives","BNBF0:USTF0",1742132877981,0.33404038,598.73,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132881682,0.33404038,598.73,597.47,1.21335486]
["bitfinex-derivatives","BNBF0:USTF0",1742132882592,0.33404038,598.73,597.48,1.21335486]
["bitfinex-derivatives","BNBF0:USTF0",1742132883185,0.33404038,598.73,597.47,1.21335486]
["bitfinex-derivatives","BNBF0:USTF0",1742132884291,0.33404038,598.73,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132888988,0.696,598.72,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132889192,0.33405712,598.7,597.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742132892688,0.33405712,598.7,596.82,0.29117075]
["bitfinex-derivatives","BNBF0:USTF0",1742132892890,0.33405712,598.7,596.83,1.70767847]
["bitfinex-derivatives","BNBF0:USTF0",1742132893192,0.33405712,598.7,596.84,1.7076644]
["bitfinex-derivatives","BNBF0:USTF0",1742132893392,0.33405712,598.7,596.85,1.7076644]
["bitfinex-derivatives","BNBF0:USTF0",1742132893593,0.33405712,598.7,596.86,1.7076644]
["bitfinex-derivatives","BNBF0:USTF0",1742132893792,0.33405712,598.7,596.87,1.7076644]
["bitfinex-derivatives","BNBF0:USTF0",1742132893989,0.33405712,598.7,596.88,1.7076644]
["bitfinex-derivatives","BNBF0:USTF0",1742132894189,0.33405712,598.7,596.89,2.92153699]
["bitfinex-derivatives","BNBF0:USTF0",1742132894393,0.33405712,598.7,596.9,1.70748261]
["bitfinex-derivatives","BNBF0:USTF0",1742132894593,0.33405712,598.7,596.91,1.70748261]
["bitfinex-derivatives","BNBF0:USTF0",1742132894789,0.33405712,598.7,596.92,1.39996157]
["bitfinex-derivatives","BNBF0:USTF0",1742132894994,0.33405712,598.7,596.93,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132895196,0.33405712,598.7,596.94,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132895396,0.33405712,598.7,596.95,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132895596,0.33405712,598.7,596.92,1.21387259]
["bitfinex-derivatives","BNBF0:USTF0",1742132895597,0.33405712,598.7,596.96,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132895791,0.33405712,598.7,596.97,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132895995,0.33405712,598.7,596.98,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132896196,0.33405712,598.7,596.99,1.70747902]
["bitfinex-derivatives","BNBF0:USTF0",1742132896397,0.33405712,598.7,597.0,1.70669974]
["bitfinex-derivatives","BNBF0:USTF0",1742132896598,0.33405712,598.7,597.01,1.70669974]
["bitfinex-derivatives","BNBF0:USTF0",1742132896790,0.33405712,598.7,597.02,1.39918229]
["bitfinex-derivatives","BNBF0:USTF0",1742132897096,0.33405712,598.7,597.03,1.70673624]
["bitfinex-derivatives","BNBF0:USTF0",1742132897297,0.33405712,598.7,597.04,1.70673624]
["bitfinex-derivatives","BNBF0:USTF0",1742132897498,0.33405712,598.7,597.05,0.30755395]
["bitfinex-derivatives","BNBF0:USTF0",1742132897698,0.62529244,598.7,597.02,1.21387259]
["bitfinex-derivatives","BNBF0:USTF0",1742132897892,0.62529244,598.7,597.06,1.21387259]
["bitfinex-derivatives","BNBF0:USTF0",1742132898796,0.62529244,598.7,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132899301,0.62529244,598.7,596.92,1.02389736]
["bitfinex-derivatives","BNBF0:USTF0",1742132899496,0.62529244,598.7,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132899799,0.62529244,598.7,596.93,1.21277461]
["bitfinex-derivatives","BNBF0:USTF0",1742132900199,0.62529244,598.7,596.94,1.21277461]
["bitfinex-derivatives","BNBF0:USTF0",1742132900497,2.5233244,598.61,596.94,1.21277461]
["bitfinex-derivatives","BNBF0:USTF0",1742132900903,2.5233244,598.61,596.95,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132900904,0.33411851,598.59,596.95,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132901098,0.33411851,598.59,596.96,1.02370553]
["bitfinex-derivatives","BNBF0:USTF0",1742132901402,0.33411851,598.59,596.97,2.54407527]
["bitfinex-derivatives","BNBF0:USTF0",1742132901596,0.33411851,598.59,596.98,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132901901,2.85744291,598.59,596.99,2.23667399]
["bitfinex-derivatives","BNBF0:USTF0",1742132902104,2.85744291,598.59,597.0,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132902802,2.85744291,598.59,597.01,1.21277461]
["bitfinex-derivatives","BNBF0:USTF0",1742132902998,2.85744291,598.59,597.02,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132903206,0.33411851,598.59,597.02,0.30761676]
["bitfinex-derivatives","BNBF0:USTF0",1742132903702,0.33411851,598.59,597.03,1.21277461]
["bitfinex-derivatives","BNBF0:USTF0",1742132904306,0.33411851,598.59,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132905006,0.33411851,598.59,596.92,1.21233665]
["bitfinex-derivatives","BNBF0:USTF0",1742132905407,0.33411851,598.59,596.93,0.30762184]
["bitfinex-derivatives","BNBF0:USTF0",1742132906307,0.33411851,598.59,596.92,1.21233665]
["bitfinex-derivatives","BNBF0:USTF0",1742132909502,0.29128773,598.58,596.93,1.21233665]
["bitfinex-derivatives","BNBF0:USTF0",1742132909710,0.33413525,598.56,596.93,1.21233665]
["bitfinex-derivatives","BNBF0:USTF0",1742132910304,0.33413525,598.56,596.92,1.21233665]
["bitfinex-derivatives","BNBF0:USTF0",1742132911007,0.33413525,598.56,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132915607,0.29139383,598.55,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132916714,2.5233244,598.53,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132918215,0.695,598.52,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132918615,2.5233244,598.3,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132919717,0.29147804,598.29,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132921313,0.695,598.52,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132921518,2.5233244,598.31,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132923117,2.5233244,598.39,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132923317,0.29152687,598.3,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132923616,2.5233244,598.39,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132924213,2.5233244,598.3,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132924720,0.33429163,598.28,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132925318,0.29151588,598.27,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132925721,0.33430839,598.25,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132936537,2.5233244,598.01,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132936836,0.33445375,597.99,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132943936,0.29150245,597.98,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132944439,0.33447053,597.96,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132945236,0.694,597.95,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132945739,0.33448731,597.93,596.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742132948039,2.5233244,597.81,596.92,0.30769361]
["bitfinex-derivatives","BNBF0:USTF0",1742132948645,2.5233244,597.81,596.03,1.02416665]
["bitfinex-derivatives","BNBF0:USTF0",1742132948839,2.5233244,597.81,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1742132949040,2.5233244,597.81,596.06,1.70052396]
["bitfinex-derivatives","BNBF0:USTF0",1742132949344,2.5233244,597.81,596.07,2.90848873]
["bitfinex-derivatives","BNBF0:USTF0",1742132949545,2.5233244,597.81,596.08,1.39283035]
["bitfinex-derivatives","BNBF0:USTF0",1742132949739,2.5233244,597.81,596.09,1.70042489]
["bitfinex-derivatives","BNBF0:USTF0",1742132949948,2.5233244,597.81,596.1,3.62424044]
["bitfinex-derivatives","BNBF0:USTF0",1742132950248,2.5233244,597.81,596.11,1.70042489]
["bitfinex-derivatives","BNBF0:USTF0",1742132950442,2.5233244,597.81,596.1,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132950443,0.33448731,597.93,596.12,1.70042489]
["bitfinex-derivatives","BNBF0:USTF0",1742132950642,0.33448731,597.93,596.13,1.70042489]
["bitfinex-derivatives","BNBF0:USTF0",1742132950840,0.33448731,597.93,596.14,1.70042489]
["bitfinex-derivatives","BNBF0:USTF0",1742132951052,0.33448731,597.93,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742132951241,0.33448731,597.93,596.17,1.70069773]
["bitfinex-derivatives","BNBF0:USTF0",1742132951547,0.33448731,597.93,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1742132951747,0.33448731,597.93,596.2,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132951947,0.33448731,597.93,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742132952248,0.33448731,597.93,596.23,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132952441,0.33448731,597.93,596.24,2.90871673]
["bitfinex-derivatives","BNBF0:USTF0",1742132952645,0.33448731,597.93,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1742132952846,0.33448731,597.93,596.27,2.90871673]
["bitfinex-derivatives","BNBF0:USTF0",1742132953046,0.33448731,597.93,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742132953248,0.33448731,597.93,596.3,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132953447,0.33448731,597.93,596.31,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132953645,0.33448731,597.93,596.32,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132953843,0.33448731,597.93,596.33,2.03613673]
["bitfinex-derivatives","BNBF0:USTF0",1742132954047,0.33448731,597.93,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1742132954247,0.33448731,597.93,596.36,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132954447,0.33448731,597.93,596.37,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132954646,0.33448731,597.93,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1742132954848,0.33448731,597.93,596.4,1.70075196]
["bitfinex-derivatives","BNBF0:USTF0",1742132955048,0.33448731,597.93,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742132955348,0.33448731,597.93,596.43,1.70486358]
["bitfinex-derivatives","BNBF0:USTF0",1742132955549,0.33448731,597.93,596.44,2.04018649]
["bitfinex-derivatives","BNBF0:USTF0",1742132955743,0.33448731,597.93,596.45,2.04018087]
["bitfinex-derivatives","BNBF0:USTF0",1742132955946,0.33448731,597.93,596.46,2.04017525]
["bitfinex-derivatives","BNBF0:USTF0",1742132956147,0.33448731,597.93,596.47,2.04016963]
["bitfinex-derivatives","BNBF0:USTF0",1742132956347,0.33448731,597.93,596.48,2.040164]
["bitfinex-derivatives","BNBF0:USTF0",1742132956542,0.33448731,597.93,596.49,1.73255383]
["bitfinex-derivatives","BNBF0:USTF0",1742132956742,0.33448731,597.93,596.5,2.04015276]
["bitfinex-derivatives","BNBF0:USTF0",1742132956941,0.33448731,597.93,596.51,2.04014714]
["bitfinex-derivatives","BNBF0:USTF0",1742132957247,0.33448731,597.93,596.52,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132957448,0.33448731,597.93,596.53,1.39783553]
["bitfinex-derivatives","BNBF0:USTF0",1742132957643,0.33448731,597.93,596.54,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132957849,0.33448731,597.93,596.55,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132958043,0.33448731,597.93,596.56,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132958243,0.33448731,597.93,596.57,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132958443,0.33448731,597.93,596.58,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132958644,0.33448731,597.93,596.59,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132958843,0.33448731,597.93,596.6,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132959046,0.33448731,597.93,596.61,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132959246,0.33448731,597.93,596.62,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132959447,0.33448731,597.93,596.63,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132959645,0.33448731,597.93,596.64,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132959845,0.33448731,597.93,596.65,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132960043,0.33448731,597.93,596.66,1.70544008]
["bitfinex-derivatives","BNBF0:USTF0",1742132960242,0.33448731,597.93,596.67,1.39783553]
["bitfinex-derivatives","BNBF0:USTF0",1742132960547,0.33448731,597.93,596.68,2.6058003]
["bitfinex-derivatives","BNBF0:USTF0",1742132960751,0.33448731,597.93,596.68,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132961649,0.33448731,597.93,596.52,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132961846,0.33448731,597.93,596.53,1.70809511]
["bitfinex-derivatives","BNBF0:USTF0",1742132962047,0.33448731,597.93,596.54,1.70809511]
["bitfinex-derivatives","BNBF0:USTF0",1742132962244,0.33448731,597.93,596.55,1.70809511]
["bitfinex-derivatives","BNBF0:USTF0",1742132962452,0.33448731,597.93,596.56,2.6082623]
["bitfinex-derivatives","BNBF0:USTF0",1742132962646,0.33448731,597.93,596.57,1.02379602]
["bitfinex-derivatives","BNBF0:USTF0",1742132962846,0.33448731,597.93,596.58,1.58461232]
["bitfinex-derivatives","BNBF0:USTF0",1742132963049,0.33448731,597.93,596.59,1.40044357]
["bitfinex-derivatives","BNBF0:USTF0",1742132963249,0.33448731,597.93,596.6,1.4005457]
["bitfinex-derivatives","BNBF0:USTF0",1742132963450,0.33448731,597.93,596.6,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132963848,0.33448731,597.93,596.52,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132964048,0.33448731,597.93,596.53,1.70915605]
["bitfinex-derivatives","BNBF0:USTF0",1742132964245,0.693,597.92,596.54,1.40134448]
["bitfinex-derivatives","BNBF0:USTF0",1742132964448,0.33450409,597.9,596.55,1.70917453]
["bitfinex-derivatives","BNBF0:USTF0",1742132964645,0.33450409,597.9,596.56,1.33240348]
["bitfinex-derivatives","BNBF0:USTF0",1742132964852,0.33450409,597.9,596.57,1.51579482]
["bitfinex-derivatives","BNBF0:USTF0",1742132965053,0.33450409,597.9,596.58,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132965351,0.33450409,597.9,596.59,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132965555,0.33450409,597.9,596.6,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132965754,0.33450409,597.9,596.61,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132965954,0.33450409,597.9,596.62,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132966153,0.33450409,597.9,596.63,1.70952389]
["bitfinex-derivatives","BNBF0:USTF0",1742132966350,0.33450409,597.9,596.64,2.91748866]
["bitfinex-derivatives","BNBF0:USTF0",1742132966555,0.33450409,597.9,596.65,1.40169384]
["bitfinex-derivatives","BNBF0:USTF0",1742132966754,0.33450409,597.9,596.66,1.40169384]
["bitfinex-derivatives","BNBF0:USTF0",1742132966955,0.33450409,597.9,596.67,1.40169384]
["bitfinex-derivatives","BNBF0:USTF0",1742132967156,0.33450409,597.9,596.68,2.23277339]
["bitfinex-derivatives","BNBF0:USTF0",1742132967350,0.33450409,597.9,596.69,1.02480862]
["bitfinex-derivatives","BNBF0:USTF0",1742132967558,0.33450409,597.9,596.7,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132967953,0.33450409,597.9,596.52,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132968158,0.33450409,597.9,596.53,1.40205252]
["bitfinex-derivatives","BNBF0:USTF0",1742132968357,0.33450409,597.9,596.54,2.61001729]
["bitfinex-derivatives","BNBF0:USTF0",1742132968558,0.33450409,597.9,596.55,1.70981615]
["bitfinex-derivatives","BNBF0:USTF0",1742132968758,0.33450409,597.9,596.56,1.40205252]
["bitfinex-derivatives","BNBF0:USTF0",1742132969061,0.33450409,597.9,596.57,1.70983458]
["bitfinex-derivatives","BNBF0:USTF0",1742132969358,0.33450409,597.9,596.58,1.70988581]
["bitfinex-derivatives","BNBF0:USTF0",1742132969560,0.33450409,597.9,596.59,1.70988581]
["bitfinex-derivatives","BNBF0:USTF0",1742132969753,0.33450409,597.9,596.6,2.91785058]
["bitfinex-derivatives","BNBF0:USTF0",1742132969952,0.33450409,597.9,596.61,2.61008408]
["bitfinex-derivatives","BNBF0:USTF0",1742132970156,0.33450409,597.9,596.62,1.70988581]
["bitfinex-derivatives","BNBF0:USTF0",1742132970359,0.33450409,597.9,596.63,2.91785058]
["bitfinex-derivatives","BNBF0:USTF0",1742132970559,0.33450409,597.9,596.64,1.40211931]
["bitfinex-derivatives","BNBF0:USTF0",1742132970757,0.33450409,597.9,596.65,1.40211931]
["bitfinex-derivatives","BNBF0:USTF0",1742132970957,0.33450409,597.9,596.66,2.91784548]
["bitfinex-derivatives","BNBF0:USTF0",1742132971157,0.33450409,597.9,596.67,1.3328894]
["bitfinex-derivatives","BNBF0:USTF0",1742132971353,0.33450409,597.9,596.68,1.51572617]
["bitfinex-derivatives","BNBF0:USTF0",1742132971558,0.33450409,597.9,596.69,0.3077614]
["bitfinex-derivatives","BNBF0:USTF0",1742132971958,0.33450409,597.9,596.7,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132972158,0.33450409,597.9,596.71,0.3077614]
["bitfinex-derivatives","BNBF0:USTF0",1742132972559,0.33450409,597.9,596.72,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132973157,0.33450409,597.9,596.73,0.30775482]
["bitfinex-derivatives","BNBF0:USTF0",1742132973362,0.33450409,597.9,596.74,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132973561,0.33450409,597.9,596.75,0.30775482]
["bitfinex-derivatives","BNBF0:USTF0",1742132973761,0.33450409,597.9,596.76,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132973961,0.33450409,597.9,596.77,0.30775482]
["bitfinex-derivatives","BNBF0:USTF0",1742132974362,0.33450409,597.9,596.78,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132974763,0.33450409,597.9,596.52,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132974964,0.33450409,597.9,596.53,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132975265,0.33450409,597.9,596.54,2.91849874]
["bitfinex-derivatives","BNBF0:USTF0",1742132975563,0.33450409,597.9,596.55,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132975763,0.33450409,597.9,596.56,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132975964,0.33450409,597.9,596.57,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132976260,0.33450409,597.9,596.58,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132976460,0.33450409,597.9,596.59,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132976658,0.33450409,597.9,596.6,2.91849874]
["bitfinex-derivatives","BNBF0:USTF0",1742132976861,0.33450409,597.9,596.61,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132977061,0.33450409,597.9,596.62,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132977260,0.33450409,597.9,596.63,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132977463,0.33450409,597.9,596.64,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132977658,0.33450409,597.9,596.65,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132977863,0.33450409,597.9,596.66,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132978064,0.33450409,597.9,596.67,2.91849874]
["bitfinex-derivatives","BNBF0:USTF0",1742132978364,0.33450409,597.9,596.68,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132978561,0.33450409,597.9,596.69,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132978863,0.33450409,597.9,596.7,2.91849874]
["bitfinex-derivatives","BNBF0:USTF0",1742132979063,0.33450409,597.9,596.71,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132979262,0.33450409,597.9,596.72,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132979462,0.33450409,597.9,596.73,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132979663,0.33450409,597.9,596.74,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132979863,0.33450409,597.9,596.75,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132980060,0.33450409,597.9,596.76,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132980267,0.33450409,597.9,596.77,1.71053397]
["bitfinex-derivatives","BNBF0:USTF0",1742132980567,0.33450409,597.9,596.78,1.40277699]
["bitfinex-derivatives","BNBF0:USTF0",1742132980768,0.33450409,597.9,596.79,2.61074176]
["bitfinex-derivatives","BNBF0:USTF0",1742132981070,0.33450409,597.9,596.8,1.40277699]
["bitfinex-derivatives","BNBF0:USTF0",1742132981269,0.33450409,597.9,596.81,1.40277699]
["bitfinex-derivatives","BNBF0:USTF0",1742132981468,0.33450409,597.9,596.82,1.02563127]
["bitfinex-derivatives","BNBF0:USTF0",1742132981768,0.33450409,597.9,596.83,2.23291682]
["bitfinex-derivatives","BNBF0:USTF0",1742132981970,0.33450409,597.9,596.84,1.40177074]
["bitfinex-derivatives","BNBF0:USTF0",1742132982172,0.33450409,597.9,596.85,1.40177074]
["bitfinex-derivatives","BNBF0:USTF0",1742132982470,0.33450409,597.9,596.86,2.9173646]
["bitfinex-derivatives","BNBF0:USTF0",1742132982668,0.33450409,597.9,596.87,2.9173646]
["bitfinex-derivatives","BNBF0:USTF0",1742132982869,0.33450409,597.9,596.88,1.70937739]
["bitfinex-derivatives","BNBF0:USTF0",1742132983169,0.33450409,597.9,596.89,2.91734216]
["bitfinex-derivatives","BNBF0:USTF0",1742132983365,0.33450409,597.9,596.9,1.4017246]
["bitfinex-derivatives","BNBF0:USTF0",1742132983564,0.33450409,597.9,596.91,1.4017246]
["bitfinex-derivatives","BNBF0:USTF0",1742132983768,0.33450409,597.9,596.92,1.02493645]
["bitfinex-derivatives","BNBF0:USTF0",1742132984070,0.33450409,597.9,596.93,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132984471,0.33450409,597.9,596.93,2.46196477]
["bitfinex-derivatives","BNBF0:USTF0",1742132984769,0.33450409,597.9,596.94,2.23269218]
["bitfinex-derivatives","BNBF0:USTF0",1742132984970,0.33450409,597.9,596.94,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132985571,0.33450409,597.9,596.95,0.30763053]
["bitfinex-derivatives","BNBF0:USTF0",1742132985965,0.33450409,597.9,596.96,1.20796477]
["bitfinex-derivatives","BNBF0:USTF0",1742132986370,0.33450409,597.9,596.95,0.30763053]
["bitfinex-derivatives","BNBF0:USTF0",1742132986770,0.33450409,597.9,596.93,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742132987670,0.33450409,597.9,596.94,1.21388483]
["bitfinex-derivatives","BNBF0:USTF0",1742132988068,0.33450409,597.9,596.95,1.21388483]
["bitfinex-derivatives","BNBF0:USTF0",1742132988271,0.33450409,597.9,596.96,1.21388483]
["bitfinex-derivatives","BNBF0:USTF0",1742132988671,0.33450409,597.9,596.97,1.21388483]
["bitfinex-derivatives","BNBF0:USTF0",1742132989270,0.33450409,597.9,596.93,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742132989470,0.33450409,597.9,596.94,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132990070,0.33450409,597.9,596.95,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132990673,0.692,597.89,596.96,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132990873,0.33451528,597.88,596.96,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132991274,0.33451528,597.88,596.94,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132992278,0.33451528,597.88,596.95,1.71023523]
["bitfinex-derivatives","BNBF0:USTF0",1742132992476,0.33451528,597.88,596.96,2.92433728]
["bitfinex-derivatives","BNBF0:USTF0",1742132992776,0.33451528,597.88,596.97,1.71023523]
["bitfinex-derivatives","BNBF0:USTF0",1742132992972,0.33451528,597.88,596.93,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742132992973,0.33451528,597.88,596.98,2.92433728]
["bitfinex-derivatives","BNBF0:USTF0",1742132993175,0.33451528,597.88,596.99,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132993471,0.33451528,597.88,597.0,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132993670,0.33451528,597.88,597.01,2.92449072]
["bitfinex-derivatives","BNBF0:USTF0",1742132993878,0.33451528,597.88,597.02,1.4027844]
["bitfinex-derivatives","BNBF0:USTF0",1742132994073,0.33451528,597.88,597.03,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132994274,0.33451528,597.88,597.04,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132994472,0.33451528,597.88,597.05,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132994677,0.33451528,597.88,597.06,2.92449072]
["bitfinex-derivatives","BNBF0:USTF0",1742132994976,0.33451528,597.88,597.07,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132995175,0.33451528,597.88,597.08,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132995376,0.33451528,597.88,597.09,1.71038867]
["bitfinex-derivatives","BNBF0:USTF0",1742132995572,0.33451528,597.88,597.1,2.61688645]
["bitfinex-derivatives","BNBF0:USTF0",1742132995777,0.33451528,597.88,597.11,1.71031723]
["bitfinex-derivatives","BNBF0:USTF0",1742132996073,0.33451528,597.88,597.12,2.92441928]
["bitfinex-derivatives","BNBF0:USTF0",1742132996274,0.33451528,597.88,597.13,1.71031723]
["bitfinex-derivatives","BNBF0:USTF0",1742132996474,0.33451528,597.88,597.14,2.5474006]
["bitfinex-derivatives","BNBF0:USTF0",1742132996674,0.33451528,597.88,597.15,1.71059667]
["bitfinex-derivatives","BNBF0:USTF0",1742132996872,0.33451528,597.88,597.16,1.33329855]
["bitfinex-derivatives","BNBF0:USTF0",1742132997178,0.33451528,597.88,597.17,1.52163488]
["bitfinex-derivatives","BNBF0:USTF0",1742132997476,0.33451528,597.88,597.18,1.40469854]
["bitfinex-derivatives","BNBF0:USTF0",1742132997678,0.33451528,597.88,597.19,1.02715274]
["bitfinex-derivatives","BNBF0:USTF0",1742132997873,0.33451528,597.88,597.2,1.02684597]
["bitfinex-derivatives","BNBF0:USTF0",1742132998077,0.33451528,597.88,597.19,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132998478,0.33451528,597.88,596.94,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742132998679,0.33451528,597.88,596.95,1.71258937]
["bitfinex-derivatives","BNBF0:USTF0",1742132998874,0.33451528,597.88,596.96,1.71258937]
["bitfinex-derivatives","BNBF0:USTF0",1742132999076,0.33451528,597.88,596.97,1.71258937]
["bitfinex-derivatives","BNBF0:USTF0",1742132999277,0.33451528,597.88,596.98,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742132999473,0.33451528,597.88,596.99,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742132999682,0.33451528,597.88,597.0,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742132999882,0.33451528,597.88,597.01,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742133000083,0.33451528,597.88,597.02,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742133000282,0.33451528,597.88,597.03,1.71258797]
["bitfinex-derivatives","BNBF0:USTF0",1742133000582,0.33451528,597.88,597.04,1.0273694]
["bitfinex-derivatives","BNBF0:USTF0",1742133000785,0.33451528,597.88,597.01,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133000981,0.33451528,597.88,597.05,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133001777,0.33451528,597.88,597.06,1.02796716]
["bitfinex-derivatives","BNBF0:USTF0",1742133001982,0.33451528,597.88,596.94,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133002280,0.33451528,597.88,596.95,1.71343561]
["bitfinex-derivatives","BNBF0:USTF0",1742133002481,0.33451528,597.88,597.07,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133002679,0.33451528,597.88,597.08,1.40585574]
["bitfinex-derivatives","BNBF0:USTF0",1742133002878,0.33451528,597.88,597.09,2.24206713]
["bitfinex-derivatives","BNBF0:USTF0",1742133003082,0.33451528,597.88,597.1,1.02796508]
["bitfinex-derivatives","BNBF0:USTF0",1742133003280,0.33451528,597.88,597.1,2.24206713]
["bitfinex-derivatives","BNBF0:USTF0",1742133003584,0.33451528,597.88,597.11,2.24206713]
["bitfinex-derivatives","BNBF0:USTF0",1742133003786,0.33451528,597.88,597.11,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133003986,0.33451528,597.88,597.12,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133004187,0.33451528,597.88,597.13,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133004382,0.33451528,597.88,597.14,1.71408538]
["bitfinex-derivatives","BNBF0:USTF0",1742133004582,0.33451528,597.88,597.15,1.71408563]
["bitfinex-derivatives","BNBF0:USTF0",1742133004887,0.33451528,597.88,597.16,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133005186,0.33451528,597.88,597.17,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133005386,0.33451528,597.88,597.18,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133005586,0.33451528,597.88,597.19,2.62068215]
["bitfinex-derivatives","BNBF0:USTF0",1742133005888,0.33451528,597.88,597.2,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133006087,0.33451528,597.88,597.21,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133006287,0.33451528,597.88,597.22,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133006489,0.33451528,597.88,597.23,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133006690,0.33451528,597.88,597.24,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133006889,0.33451528,597.88,597.25,1.4065801]
["bitfinex-derivatives","BNBF0:USTF0",1742133007092,0.33451528,597.88,597.26,2.24259997]
["bitfinex-derivatives","BNBF0:USTF0",1742133007293,0.33451528,597.88,597.27,1.02849792]
["bitfinex-derivatives","BNBF0:USTF0",1742133007594,0.33451528,597.88,597.27,2.24259997]
["bitfinex-derivatives","BNBF0:USTF0",1742133007793,0.33451528,597.88,597.28,1.02849792]
["bitfinex-derivatives","BNBF0:USTF0",1742133007989,0.33451528,597.88,597.28,2.24259997]
["bitfinex-derivatives","BNBF0:USTF0",1742133008187,0.33451528,597.88,597.29,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133008792,0.33451528,597.88,596.94,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133008996,0.33451528,597.88,596.95,1.71358988]
["bitfinex-derivatives","BNBF0:USTF0",1742133009296,0.33451528,597.88,596.96,1.71358988]
["bitfinex-derivatives","BNBF0:USTF0",1742133009492,0.33451528,597.88,596.97,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133009695,0.33451528,597.88,596.98,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133009895,0.33451528,597.88,596.99,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133010096,0.33451528,597.88,597.0,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133010296,0.33451528,597.88,597.01,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133010499,0.33451528,597.88,597.02,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133010798,0.33451528,597.88,597.03,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133010994,0.33451528,597.88,597.04,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133011194,0.692,597.89,597.05,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133011389,0.692,597.89,597.06,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133011592,0.692,597.89,597.07,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133011797,0.692,597.89,597.08,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133011993,0.692,597.89,597.09,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133012191,0.692,597.89,597.1,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133012391,0.692,597.89,597.11,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133012699,0.692,597.89,597.12,1.71329705]
["bitfinex-derivatives","BNBF0:USTF0",1742133012897,0.692,597.89,597.13,1.71183692]
["bitfinex-derivatives","BNBF0:USTF0",1742133013093,0.692,597.89,597.14,1.71183692]
["bitfinex-derivatives","BNBF0:USTF0",1742133013296,0.692,597.89,597.15,2.92593897]
["bitfinex-derivatives","BNBF0:USTF0",1742133013494,0.692,597.89,597.16,1.7117002]
["bitfinex-derivatives","BNBF0:USTF0",1742133013696,0.692,597.89,597.17,1.7117002]
["bitfinex-derivatives","BNBF0:USTF0",1742133013897,0.692,597.89,597.18,1.40436422]
["bitfinex-derivatives","BNBF0:USTF0",1742133014094,0.692,597.89,597.19,1.40436422]
["bitfinex-derivatives","BNBF0:USTF0",1742133014299,0.692,597.89,597.2,1.40436422]
["bitfinex-derivatives","BNBF0:USTF0",1742133014599,0.692,597.89,597.21,2.61846627]
["bitfinex-derivatives","BNBF0:USTF0",1742133014791,0.692,597.89,597.22,1.7117002]
["bitfinex-derivatives","BNBF0:USTF0",1742133014993,0.692,597.89,597.23,1.7117002]
["bitfinex-derivatives","BNBF0:USTF0",1742133015197,0.692,597.89,597.24,1.40436422]
["bitfinex-derivatives","BNBF0:USTF0",1742133015393,0.692,597.89,597.25,2.04656834]
["bitfinex-derivatives","BNBF0:USTF0",1742133015594,0.692,597.89,597.26,3.26066478]
["bitfinex-derivatives","BNBF0:USTF0",1742133015795,0.692,597.89,597.27,1.40436422]
["bitfinex-derivatives","BNBF0:USTF0",1742133016097,0.692,597.89,597.28,2.04655152]
["bitfinex-derivatives","BNBF0:USTF0",1742133016298,0.692,597.89,597.29,2.04654591]
["bitfinex-derivatives","BNBF0:USTF0",1742133016497,0.692,597.89,597.3,2.04654031]
["bitfinex-derivatives","BNBF0:USTF0",1742133016697,0.692,597.89,597.31,2.0465347]
["bitfinex-derivatives","BNBF0:USTF0",1742133016901,0.692,597.89,597.32,1.39938456]
["bitfinex-derivatives","BNBF0:USTF0",1742133017097,0.692,597.89,597.33,1.39938456]
["bitfinex-derivatives","BNBF0:USTF0",1742133017294,0.692,597.89,597.34,1.73420225]
["bitfinex-derivatives","BNBF0:USTF0",1742133017499,0.692,597.89,597.35,2.61348661]
["bitfinex-derivatives","BNBF0:USTF0",1742133017799,2.5233244,599.34,597.36,1.70672054]
["bitfinex-derivatives","BNBF0:USTF0",1742133017999,2.5233244,599.34,597.37,1.70672054]
["bitfinex-derivatives","BNBF0:USTF0",1742133018202,0.33371153,599.32,597.38,1.70672054]
["bitfinex-derivatives","BNBF0:USTF0",1742133018395,0.33371153,599.32,597.39,3.25561225]
["bitfinex-derivatives","BNBF0:USTF0",1742133018596,0.33371153,599.32,597.4,1.73416862]
["bitfinex-derivatives","BNBF0:USTF0",1742133018794,0.33371153,599.32,597.41,1.73416302]
["bitfinex-derivatives","BNBF0:USTF0",1742133018995,0.33371153,599.32,597.4,0.30719137]
["bitfinex-derivatives","BNBF0:USTF0",1742133018996,0.33371153,599.32,597.42,3.25545083]
["bitfinex-derivatives","BNBF0:USTF0",1742133019194,0.33371153,599.32,597.43,1.70657593]
["bitfinex-derivatives","BNBF0:USTF0",1742133019403,0.33371153,599.32,597.44,1.70657593]
["bitfinex-derivatives","BNBF0:USTF0",1742133019603,0.33371153,599.32,597.45,2.92067798]
["bitfinex-derivatives","BNBF0:USTF0",1742133019801,0.33371153,599.32,597.46,1.70657593]
["bitfinex-derivatives","BNBF0:USTF0",1742133020004,0.33371153,599.32,597.47,1.70657593]
["bitfinex-derivatives","BNBF0:USTF0",1742133020201,0.33371153,599.32,597.48,1.39938456]
["bitfinex-derivatives","BNBF0:USTF0",1742133020400,0.33371153,599.32,597.49,2.61348661]
["bitfinex-derivatives","BNBF0:USTF0",1742133020596,0.33371153,599.32,597.5,1.39938456]
["bitfinex-derivatives","BNBF0:USTF0",1742133020802,0.33371153,599.32,597.51,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133020998,0.33371153,599.32,597.52,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133021297,1.02271153,599.32,597.53,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133021503,1.02271153,599.32,597.54,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133021804,1.02271153,599.32,597.55,1.39938456]
["bitfinex-derivatives","BNBF0:USTF0",1742133022004,1.02271153,599.32,597.56,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133022204,1.02271153,599.32,597.57,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133022506,1.02271153,599.32,597.58,1.70660386]
["bitfinex-derivatives","BNBF0:USTF0",1742133022804,1.02271153,599.32,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133022805,1.02271153,599.32,597.59,2.91622556]
["bitfinex-derivatives","BNBF0:USTF0",1742133023004,1.02271153,599.32,597.6,1.39490357]
["bitfinex-derivatives","BNBF0:USTF0",1742133023304,1.02271153,599.32,597.61,2.60900562]
["bitfinex-derivatives","BNBF0:USTF0",1742133023505,1.02271153,599.32,597.61,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133023901,1.02271153,599.32,597.62,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133024305,1.02271153,599.32,597.63,1.21410205]
["bitfinex-derivatives","BNBF0:USTF0",1742133024906,1.02271153,599.32,597.64,0.30730722]
["bitfinex-derivatives","BNBF0:USTF0",1742133025309,0.29097477,599.31,597.65,0.30730722]
["bitfinex-derivatives","BNBF0:USTF0",1742133025505,0.33372824,599.29,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133025807,0.33372824,599.29,597.47,2.90705632]
["bitfinex-derivatives","BNBF0:USTF0",1742133026004,0.33372824,599.29,597.48,1.70055267]
["bitfinex-derivatives","BNBF0:USTF0",1742133026204,0.33372824,599.29,597.49,1.39325519]
["bitfinex-derivatives","BNBF0:USTF0",1742133026406,0.33372824,599.29,597.5,1.39325519]
["bitfinex-derivatives","BNBF0:USTF0",1742133026607,0.29098328,599.28,597.51,2.59975884]
["bitfinex-derivatives","BNBF0:USTF0",1742133026908,0.33374495,599.26,597.52,1.70033818]
["bitfinex-derivatives","BNBF0:USTF0",1742133027102,0.33374495,599.26,597.53,2.90684183]
["bitfinex-derivatives","BNBF0:USTF0",1742133027304,0.33374495,599.26,597.54,0.30729748]
["bitfinex-derivatives","BNBF0:USTF0",1742133027504,0.33374495,599.26,597.55,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1742133027704,0.33374495,599.26,597.55,1.20650365]
["bitfinex-derivatives","BNBF0:USTF0",1742133027901,0.33374495,599.26,597.56,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1742133028104,0.33374495,599.26,597.57,1.20650365]
["bitfinex-derivatives","BNBF0:USTF0",1742133028307,0.33374495,599.26,597.58,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1742133029108,0.33374495,599.26,597.59,0.30731462]
["bitfinex-derivatives","BNBF0:USTF0",1742133029511,0.33374495,599.26,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133029806,0.33374495,599.26,597.47,1.51407844]
["bitfinex-derivatives","BNBF0:USTF0",1742133030007,0.33374495,599.26,597.48,0.30734314]
["bitfinex-derivatives","BNBF0:USTF0",1742133030208,0.33374495,599.26,597.47,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133030408,0.33374495,599.26,597.49,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133030809,0.33374495,599.26,597.5,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133031707,0.33374495,599.26,597.47,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133032709,0.29099666,599.25,597.47,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133032904,0.33376166,599.23,597.47,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133034208,0.33376166,599.23,597.48,0.37472307]
["bitfinex-derivatives","BNBF0:USTF0",1742133034405,0.33376166,599.23,597.47,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133035210,0.33376166,599.23,597.48,1.7020571]
["bitfinex-derivatives","BNBF0:USTF0",1742133035409,0.33376166,599.23,597.49,1.7020571]
["bitfinex-derivatives","BNBF0:USTF0",1742133035610,0.29089207,599.31,597.5,1.39475832]
["bitfinex-derivatives","BNBF0:USTF0",1742133035811,0.29089207,599.31,597.51,1.39475832]
["bitfinex-derivatives","BNBF0:USTF0",1742133036007,0.29089207,599.31,597.52,1.39475832]
["bitfinex-derivatives","BNBF0:USTF0",1742133036309,0.29089207,599.31,597.53,2.90880218]
["bitfinex-derivatives","BNBF0:USTF0",1742133039913,3.2113244,599.3,597.65,1.51404386]
["bitfinex-derivatives","BNBF0:USTF0",1742133040111,3.2113244,599.3,597.66,0.30729878]
["bitfinex-derivatives","BNBF0:USTF0",1742133040617,3.2113244,599.3,597.67,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133040817,2.5233244,599.1,597.68,0.30729878]
["bitfinex-derivatives","BNBF0:USTF0",1742133041419,2.5233244,599.1,597.69,1.20674508]
["bitfinex-derivatives","BNBF0:USTF0",1742133041619,2.5233244,599.1,597.7,0.30729878]
["bitfinex-derivatives","BNBF0:USTF0",1742133042421,2.5233244,599.1,597.71,0.30729878]
["bitfinex-derivatives","BNBF0:USTF0",1742133042619,2.5233244,599.05,597.72,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133042816,2.5233244,599.05,597.47,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133043014,2.5233244,599.05,597.48,1.70337195]
["bitfinex-derivatives","BNBF0:USTF0",1742133043217,2.5233244,599.05,597.49,1.39610942]
["bitfinex-derivatives","BNBF0:USTF0",1742133043415,2.5233244,599.05,597.5,2.91235332]
["bitfinex-derivatives","BNBF0:USTF0",1742133043618,2.5233244,599.05,597.51,1.70337195]
["bitfinex-derivatives","BNBF0:USTF0",1742133043922,2.5233244,599.05,597.52,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133044119,2.5233244,599.05,597.51,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133044322,2.5233244,599.05,597.53,1.5162439]
["bitfinex-derivatives","BNBF0:USTF0",1742133044520,2.5233244,599.05,597.53,1.20898137]
["bitfinex-derivatives","BNBF0:USTF0",1742133044720,2.5233244,599.05,597.54,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133044922,2.5233244,599.0,597.54,0.30726253]
["bitfinex-derivatives","BNBF0:USTF0",1742133045122,2.5233244,599.0,597.55,1.20898137]
["bitfinex-derivatives","BNBF0:USTF0",1742133045516,2.5233244,599.0,597.47,1.20898137]
["bitfinex-derivatives","BNBF0:USTF0",1742133046124,2.5233244,599.0,597.48,0.30736853]
["bitfinex-derivatives","BNBF0:USTF0",1742133046418,2.5233244,599.0,597.47,0.30736853]
["bitfinex-derivatives","BNBF0:USTF0",1742133046721,2.5233244,599.0,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133047322,2.5233244,598.86,597.47,0.30737194]
["bitfinex-derivatives","BNBF0:USTF0",1742133048422,2.5233244,598.86,597.48,1.21118362]
["bitfinex-derivatives","BNBF0:USTF0",1742133049023,2.5233244,598.86,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133049923,2.5233244,598.99,597.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742133051025,2.5233244,598.99,597.47,2.61345036]
["bitfinex-derivatives","BNBF0:USTF0",1742133051323,2.5233244,598.99,597.48,1.4004998]
["bitfinex-derivatives","BNBF0:USTF0",1742133051524,2.5233244,598.99,597.49,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133051724,2.5233244,598.99,597.5,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133052024,2.5233244,598.99,597.51,2.9207437]
["bitfinex-derivatives","BNBF0:USTF0",1742133052224,2.5233244,598.99,597.52,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133052425,2.5233244,598.99,597.53,2.9207437]
["bitfinex-derivatives","BNBF0:USTF0",1742133052725,2.5233244,599.09,597.54,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133052924,2.5233244,599.09,597.55,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133053122,2.5233244,599.09,597.56,1.70779314]
["bitfinex-derivatives","BNBF0:USTF0",1742133053319,2.5233244,599.09,597.57,1.70838072]
["bitfinex-derivatives","BNBF0:USTF0",1742133053518,2.5233244,599.09,597.58,2.92133128]
["bitfinex-derivatives","BNBF0:USTF0",1742133053721,2.5233244,599.09,597.59,1.70870162]
["bitfinex-derivatives","BNBF0:USTF0",1742133053919,2.5233244,599.09,597.6,1.40140828]
["bitfinex-derivatives","BNBF0:USTF0",1742133054121,2.5233244,599.09,597.61,1.40140828]
["bitfinex-derivatives","BNBF0:USTF0",1742133054324,2.5233244,599.09,597.62,1.40140828]
["bitfinex-derivatives","BNBF0:USTF0",1742133054525,2.5233244,599.09,597.63,1.70870162]
["bitfinex-derivatives","BNBF0:USTF0",1742133054725,2.5233244,599.19,597.64,1.70870162]
["bitfinex-derivatives","BNBF0:USTF0",1742133055020,2.5233244,599.19,597.65,2.92224208]
["bitfinex-derivatives","BNBF0:USTF0",1742133055223,2.5233244,599.19,597.66,1.70929152]
["bitfinex-derivatives","BNBF0:USTF0",1742133055423,2.5233244,599.19,597.67,2.61494874]
["bitfinex-derivatives","BNBF0:USTF0",1742133055623,2.5233244,599.19,597.68,1.02529396]
["bitfinex-derivatives","BNBF0:USTF0",1742133055824,2.5233244,599.19,597.69,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133056219,2.5233244,599.19,597.47,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133056418,2.5233244,599.19,597.48,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133056624,2.5233244,599.19,597.49,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133056823,2.5233244,599.13,597.5,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133057026,2.5233244,599.13,597.51,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133057325,2.5233244,599.13,597.52,1.40233139]
["bitfinex-derivatives","BNBF0:USTF0",1742133057627,2.5233244,599.13,597.53,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133057825,2.5233244,599.13,597.54,2.92252972]
["bitfinex-derivatives","BNBF0:USTF0",1742133058121,2.5233244,599.13,597.55,2.92252972]
["bitfinex-derivatives","BNBF0:USTF0",1742133058425,2.5233244,599.13,597.56,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133058626,2.5233244,599.24,597.57,2.92252972]
["bitfinex-derivatives","BNBF0:USTF0",1742133058826,2.5233244,599.24,597.58,1.70957916]
["bitfinex-derivatives","BNBF0:USTF0",1742133059026,0.33376723,599.22,597.59,1.7103091]
["bitfinex-derivatives","BNBF0:USTF0",1742133059226,0.33376723,599.22,597.6,1.40306133]
["bitfinex-derivatives","BNBF0:USTF0",1742133059427,0.33376723,599.22,597.61,1.02625824]
["bitfinex-derivatives","BNBF0:USTF0",1742133059627,0.33376723,599.22,597.62,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133060426,0.33376723,599.22,597.3,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133060623,0.33376723,599.22,597.31,1.71127039]
["bitfinex-derivatives","BNBF0:USTF0",1742133060827,0.33376723,599.22,597.32,1.40394648]
["bitfinex-derivatives","BNBF0:USTF0",1742133061024,0.33376723,599.22,597.33,1.71124055]
["bitfinex-derivatives","BNBF0:USTF0",1742133061229,0.33376723,599.22,597.34,1.71124055]
["bitfinex-derivatives","BNBF0:USTF0",1742133061429,0.33376723,599.22,597.35,1.71124055]
["bitfinex-derivatives","BNBF0:USTF0",1742133061630,0.33376723,599.22,597.36,1.71124055]
["bitfinex-derivatives","BNBF0:USTF0",1742133061930,0.33376723,599.22,597.37,1.71124055]
["bitfinex-derivatives","BNBF0:USTF0",1742133062231,0.33376723,599.22,597.38,2.04603582]
["bitfinex-derivatives","BNBF0:USTF0",1742133062532,0.33376723,599.22,597.39,2.92445181]
["bitfinex-derivatives","BNBF0:USTF0",1742133062728,0.33376723,599.22,597.4,2.04628531]
["bitfinex-derivatives","BNBF0:USTF0",1742133062927,0.33376723,599.22,597.41,1.71150125]
["bitfinex-derivatives","BNBF0:USTF0",1742133063234,0.33376723,599.22,597.42,2.0462741]
["bitfinex-derivatives","BNBF0:USTF0",1742133063536,0.33376723,599.22,597.43,3.25921906]
["bitfinex-derivatives","BNBF0:USTF0",1742133063833,0.33376723,599.22,597.44,1.71150125]
["bitfinex-derivatives","BNBF0:USTF0",1742133064026,0.33376723,599.22,597.45,1.71150125]
["bitfinex-derivatives","BNBF0:USTF0",1742133064229,0.33376723,599.22,597.46,1.40420718]
["bitfinex-derivatives","BNBF0:USTF0",1742133064432,0.33376723,599.22,597.47,2.92479899]
["bitfinex-derivatives","BNBF0:USTF0",1742133064725,0.687,599.21,597.48,1.71184843]
["bitfinex-derivatives","BNBF0:USTF0",1742133064925,0.687,599.21,597.47,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133064926,0.687,599.21,597.49,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133065130,0.687,599.21,597.5,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133065328,0.33378394,599.19,597.51,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133065531,0.33378394,599.19,597.52,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133065832,0.33378394,599.19,597.49,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133065833,0.33378394,599.19,597.53,2.61750492]
["bitfinex-derivatives","BNBF0:USTF0",1742133066026,0.33378394,599.19,597.54,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133066229,0.33378394,599.19,597.55,1.40455436]
["bitfinex-derivatives","BNBF0:USTF0",1742133066431,0.33378394,599.19,597.56,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133066628,0.33378394,599.19,597.57,1.71188732]
["bitfinex-derivatives","BNBF0:USTF0",1742133066831,0.33378394,599.19,597.58,1.71188732]
["bitfinex-derivatives","BNBF0:USTF0",1742133067027,0.33378394,599.19,597.59,1.71188732]
["bitfinex-derivatives","BNBF0:USTF0",1742133067231,0.33378394,599.19,597.6,2.61765877]
["bitfinex-derivatives","BNBF0:USTF0",1742133067428,0.33378394,599.19,597.61,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133067631,0.33378394,599.19,597.62,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133067827,0.33378394,599.19,597.63,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133068034,0.33378394,599.19,597.64,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133068236,0.33378394,599.19,597.65,1.40470821]
["bitfinex-derivatives","BNBF0:USTF0",1742133068533,0.33378394,599.19,597.66,1.71478266]
["bitfinex-derivatives","BNBF0:USTF0",1742133068735,0.33378394,599.19,597.67,1.71478266]
["bitfinex-derivatives","BNBF0:USTF0",1742133068931,0.33378394,599.19,597.68,1.71478266]
["bitfinex-derivatives","BNBF0:USTF0",1742133069233,0.33378394,599.19,597.69,1.71478266]
["bitfinex-derivatives","BNBF0:USTF0",1742133069435,0.33378394,599.19,597.7,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133069627,0.33378394,599.19,597.71,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133069831,0.33378394,599.19,597.72,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133070031,0.33378394,599.19,597.73,2.62053247]
["bitfinex-derivatives","BNBF0:USTF0",1742133070227,0.33378394,599.19,597.74,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133070430,0.33378394,599.19,597.75,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133070634,0.33378394,599.19,597.76,2.62053247]
["bitfinex-derivatives","BNBF0:USTF0",1742133070834,0.33378394,599.19,597.77,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133071035,0.33378394,599.19,597.78,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133071236,0.33378394,599.19,597.79,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133071536,0.33378394,599.19,597.8,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133071736,0.33378394,599.19,597.81,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133072036,0.33378394,599.19,597.82,1.71468806]
["bitfinex-derivatives","BNBF0:USTF0",1742133072340,0.33378394,599.19,597.83,1.40758191]
["bitfinex-derivatives","BNBF0:USTF0",1742133072535,0.33378394,599.19,597.84,1.40821579]
["bitfinex-derivatives","BNBF0:USTF0",1742133072735,0.33378394,599.19,597.85,1.40821579]
["bitfinex-derivatives","BNBF0:USTF0",1742133072935,0.33378394,599.19,597.86,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133073231,0.33378394,599.19,597.87,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133073436,0.33378394,599.19,597.86,1.21295056]
["bitfinex-derivatives","BNBF0:USTF0",1742133073437,0.33378394,599.19,597.88,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133073738,0.33378394,599.19,597.89,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133073937,0.33378394,599.19,597.9,1.40821579]
["bitfinex-derivatives","BNBF0:USTF0",1742133074137,0.33378394,599.19,597.91,2.93475977]
["bitfinex-derivatives","BNBF0:USTF0",1742133074338,0.33378394,599.19,597.92,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133074539,0.33378394,599.19,597.93,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133074738,0.33378394,599.19,597.94,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133074932,0.33378394,599.19,597.95,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133075136,0.33378394,599.19,597.96,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133075337,0.33378394,599.19,597.97,1.71531828]
["bitfinex-derivatives","BNBF0:USTF0",1742133075539,0.33378394,599.19,597.98,1.40821579]
["bitfinex-derivatives","BNBF0:USTF0",1742133075839,0.33378394,599.19,597.99,2.93475977]
["bitfinex-derivatives","BNBF0:USTF0",1742133076033,0.33378394,599.19,598.0,1.71518678]
["bitfinex-derivatives","BNBF0:USTF0",1742133076232,0.33378394,599.19,598.01,1.71518678]
["bitfinex-derivatives","BNBF0:USTF0",1742133076436,0.33378394,599.19,598.02,1.71518678]
["bitfinex-derivatives","BNBF0:USTF0",1742133076637,0.33378394,599.19,598.03,1.71518678]
["bitfinex-derivatives","BNBF0:USTF0",1742133076838,0.33378394,599.19,598.04,2.62752578]
["bitfinex-derivatives","BNBF0:USTF0",1742133077033,0.33378394,599.19,598.05,1.40808429]
["bitfinex-derivatives","BNBF0:USTF0",1742133077232,0.33378394,599.19,598.06,1.40808429]
["bitfinex-derivatives","BNBF0:USTF0",1742133077434,0.33378394,599.19,598.06,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133077737,0.33378394,599.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1742133077738,0.33378394,599.19,598.07,2.24787181]
["bitfinex-derivatives","BNBF0:USTF0",1742133077938,0.33378394,599.19,598.08,1.02843032]
["bitfinex-derivatives","BNBF0:USTF0",1742133078242,0.33378394,599.19,598.09,2.24787181]
["bitfinex-derivatives","BNBF0:USTF0",1742133078439,0.33378394,599.19,598.1,1.02843032]
["bitfinex-derivatives","BNBF0:USTF0",1742133078639,0.33378394,599.19,598.11,1.02843032]
["bitfinex-derivatives","BNBF0:USTF0",1742133078840,0.33378394,599.19,598.12,1.33504566]
["bitfinex-derivatives","BNBF0:USTF0",1742133079035,0.33378394,599.19,598.13,1.40560454]
["bitfinex-derivatives","BNBF0:USTF0",1742133079240,0.33378394,599.19,598.14,1.40560454]
["bitfinex-derivatives","BNBF0:USTF0",1742133079442,0.33378394,599.19,598.15,1.40560454]
["bitfinex-derivatives","BNBF0:USTF0",1742133079638,0.33378394,599.19,598.13,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133079639,0.33378394,599.19,598.16,1.40560454]
["bitfinex-derivatives","BNBF0:USTF0",1742133079837,0.33378394,599.19,598.17,1.02800925]
["bitfinex-derivatives","BNBF0:USTF0",1742133080041,0.33378394,599.19,598.18,1.02800925]
["bitfinex-derivatives","BNBF0:USTF0",1742133080238,0.33378394,599.19,598.17,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133080442,0.33378394,599.19,598.18,1.0270672]
["bitfinex-derivatives","BNBF0:USTF0",1742133080638,0.33378394,599.19,598.18,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133081145,0.33378394,599.19,598.19,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133082043,0.33378394,599.19,598.2,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133082438,0.33378394,599.19,598.21,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133083141,0.33378394,599.19,598.22,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133083542,0.33378394,599.19,598.23,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133084346,0.33378394,599.19,598.24,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133084939,0.33378394,599.19,598.25,1.52642206]
["bitfinex-derivatives","BNBF0:USTF0",1742133085141,0.33378394,599.19,598.26,0.30698057]
["bitfinex-derivatives","BNBF0:USTF0",1742133085445,0.33378394,599.19,598.25,1.21944149]
["bitfinex-derivatives","BNBF0:USTF0",1742133085645,0.33378394,599.19,597.62,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1742133085847,0.33378394,599.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742133086049,0.33378394,599.19,597.65,1.70843532]
["bitfinex-derivatives","BNBF0:USTF0",1742133086247,0.33378394,599.19,597.66,1.70843532]
["bitfinex-derivatives","BNBF0:USTF0",1742133086448,0.33378394,599.19,597.67,2.04306814]
["bitfinex-derivatives","BNBF0:USTF0",1742133086743,0.33378394,599.19,597.68,2.04306352]
["bitfinex-derivatives","BNBF0:USTF0",1742133086948,0.33378394,599.19,597.69,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133087145,0.33378394,599.19,597.7,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133087350,0.33378394,599.19,597.71,2.04304672]
["bitfinex-derivatives","BNBF0:USTF0",1742133087552,0.33378394,599.19,597.72,2.9216335]
["bitfinex-derivatives","BNBF0:USTF0",1742133087751,0.33378394,599.19,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742133087949,0.33378394,599.19,597.75,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133088151,0.33378394,599.19,597.76,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133088451,0.33378394,599.19,597.77,2.9216335]
["bitfinex-derivatives","BNBF0:USTF0",1742133088646,0.33378394,599.19,597.78,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133088951,0.33378394,599.19,597.79,1.7084363]
["bitfinex-derivatives","BNBF0:USTF0",1742133089150,0.33378394,599.19,597.8,1.73600528]
["bitfinex-derivatives","BNBF0:USTF0",1742133089451,1.01978394,599.19,597.81,2.04299075]
["bitfinex-derivatives","BNBF0:USTF0",1742133089646,1.01978394,599.19,597.82,1.33194528]
["bitfinex-derivatives","BNBF0:USTF0",1742133089850,1.01978394,599.19,597.83,0.30699107]
["bitfinex-derivatives","BNBF0:USTF0",1742133090447,1.01978394,599.19,597.84,1.39938914]
["bitfinex-derivatives","BNBF0:USTF0",1742133090653,1.01978394,599.19,597.85,1.70638021]
["bitfinex-derivatives","BNBF0:USTF0",1742133090951,1.01978394,599.19,597.86,1.39938914]
["bitfinex-derivatives","BNBF0:USTF0",1742133091150,1.01978394,599.19,597.87,2.91957741]
["bitfinex-derivatives","BNBF0:USTF0",1742133091346,1.01978394,599.19,597.88,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133091549,1.01978394,599.19,597.89,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133091747,1.01978394,599.19,597.9,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133091952,1.01978394,599.19,597.91,2.91949996]
["bitfinex-derivatives","BNBF0:USTF0",1742133092252,1.01978394,599.19,597.92,2.91949996]
["bitfinex-derivatives","BNBF0:USTF0",1742133092451,1.01978394,599.19,597.93,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133092653,1.01978394,599.19,597.94,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133092948,1.01978394,599.19,597.95,2.91949996]
["bitfinex-derivatives","BNBF0:USTF0",1742133093151,1.01978394,599.19,597.96,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133093451,1.01978394,599.19,597.97,2.91949996]
["bitfinex-derivatives","BNBF0:USTF0",1742133093653,1.01978394,599.19,597.98,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133093854,1.01978394,599.19,597.99,2.04075651]
["bitfinex-derivatives","BNBF0:USTF0",1742133094055,1.01978394,599.19,598.0,1.39931169]
["bitfinex-derivatives","BNBF0:USTF0",1742133094250,1.01978394,599.19,598.01,1.70630276]
["bitfinex-derivatives","BNBF0:USTF0",1742133094455,1.01978394,599.19,598.02,1.70547214]
["bitfinex-derivatives","BNBF0:USTF0",1742133094756,1.01978394,599.19,598.03,2.91866934]
["bitfinex-derivatives","BNBF0:USTF0",1742133094960,1.01978394,599.19,598.04,1.70547214]
["bitfinex-derivatives","BNBF0:USTF0",1742133095155,1.01978394,599.19,598.05,1.70547214]
["bitfinex-derivatives","BNBF0:USTF0",1742133095357,1.01978394,599.19,598.06,1.70547214]
["bitfinex-derivatives","BNBF0:USTF0",1742133095651,1.01978394,599.19,598.07,2.91837429]
["bitfinex-derivatives","BNBF0:USTF0",1742133095855,1.01978394,599.19,598.08,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133096055,1.01978394,599.19,598.09,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133096255,1.01978394,599.19,598.1,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133096455,1.01978394,599.19,598.11,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133096655,1.01978394,599.19,598.12,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133096855,1.01978394,599.19,598.13,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133097056,1.01978394,599.19,598.14,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133097257,1.01978394,599.19,598.15,1.70517709]
["bitfinex-derivatives","BNBF0:USTF0",1742133097456,1.01978394,599.19,598.16,1.39818602]
["bitfinex-derivatives","BNBF0:USTF0",1742133097652,1.01978394,599.19,598.17,1.70511522]
["bitfinex-derivatives","BNBF0:USTF0",1742133097856,1.01978394,599.19,598.18,2.91831242]
["bitfinex-derivatives","BNBF0:USTF0",1742133098051,1.01978394,599.19,598.19,1.70511522]
["bitfinex-derivatives","BNBF0:USTF0",1742133098257,1.01978394,599.19,598.2,2.61138322]
["bitfinex-derivatives","BNBF0:USTF0",1742133098453,1.01978394,599.19,598.21,1.39818602]
["bitfinex-derivatives","BNBF0:USTF0",1742133098657,1.01978394,599.19,598.22,1.70511991]
["bitfinex-derivatives","BNBF0:USTF0",1742133098857,1.01978394,599.19,598.23,1.70511991]
["bitfinex-derivatives","BNBF0:USTF0",1742133099160,1.01978394,599.19,598.24,1.70511991]
["bitfinex-derivatives","BNBF0:USTF0",1742133099456,1.01978394,599.19,598.25,1.39679219]
["bitfinex-derivatives","BNBF0:USTF0",1742133099658,1.01978394,599.19,598.26,1.70372373]
["bitfinex-derivatives","BNBF0:USTF0",1742133099857,1.01978394,599.19,598.27,1.39679219]
["bitfinex-derivatives","BNBF0:USTF0",1742133100057,1.01978394,599.19,598.28,2.23479965]
["bitfinex-derivatives","BNBF0:USTF0",1742133100258,1.01978394,599.19,598.28,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133100860,1.01978394,599.19,598.29,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133101360,1.01978394,599.19,598.3,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133102062,1.01978394,599.19,598.31,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133102258,1.01978394,599.19,598.32,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133102763,1.01978394,599.19,598.33,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133103159,1.01978394,599.19,598.34,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133103365,1.01978394,599.19,598.35,1.39591011]
["bitfinex-derivatives","BNBF0:USTF0",1742133103565,1.01978394,599.19,598.36,1.395846]
["bitfinex-derivatives","BNBF0:USTF0",1742133103864,1.01978394,599.19,598.36,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133104060,1.01978394,599.19,598.37,1.02092197]
["bitfinex-derivatives","BNBF0:USTF0",1742133104263,1.01978394,599.19,598.37,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133104664,1.01978394,599.19,598.38,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133104962,1.01978394,599.19,598.39,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133105565,1.01978394,599.19,598.4,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133106362,1.01978394,599.19,598.41,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133106868,1.01978394,599.19,598.42,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133107562,1.01978394,599.19,598.43,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133107762,1.01978394,599.19,598.44,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133107967,1.01978394,599.19,598.45,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133108267,1.01978394,599.19,598.43,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133108268,1.01978394,599.19,598.46,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133108461,1.01978394,599.19,598.47,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133108665,1.01978394,599.19,598.48,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133108867,1.01978394,599.19,598.49,1.39616545]
["bitfinex-derivatives","BNBF0:USTF0",1742133109068,1.01978394,599.19,598.5,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133109665,1.01978394,599.19,598.51,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133110271,1.01978394,599.19,598.52,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133110865,1.01978394,599.19,598.53,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133111366,1.01978394,599.19,598.0,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1742133111367,1.01978394,599.19,598.54,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133111968,1.01978394,599.19,598.55,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133112166,1.01978394,599.19,598.56,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133112670,1.01978394,599.19,598.57,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133113273,1.01978394,599.19,598.58,1.2131972]
["bitfinex-derivatives","BNBF0:USTF0",1742133113574,1.01978394,599.19,598.0,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1742133113769,1.01978394,599.19,598.01,1.73159617]
["bitfinex-derivatives","BNBF0:USTF0",1742133113969,1.01978394,599.19,598.02,1.73159058]
["bitfinex-derivatives","BNBF0:USTF0",1742133114170,1.01978394,599.19,598.03,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133114369,1.01978394,599.19,598.04,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133114573,1.01978394,599.19,598.05,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133114769,1.01978394,599.19,598.06,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133114975,1.01978394,599.19,598.07,2.60714561]
["bitfinex-derivatives","BNBF0:USTF0",1742133115169,1.01978394,599.19,598.08,1.73155703]
["bitfinex-derivatives","BNBF0:USTF0",1742133115372,1.01978394,599.19,598.09,2.60714561]
["bitfinex-derivatives","BNBF0:USTF0",1742133115574,1.01978394,599.19,598.1,1.73154585]
["bitfinex-derivatives","BNBF0:USTF0",1742133115769,1.01978394,599.19,598.11,1.73154026]
["bitfinex-derivatives","BNBF0:USTF0",1742133115973,1.01978394,599.19,598.12,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133116174,1.01978394,599.19,598.13,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133116371,1.01978394,599.19,598.14,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133116574,1.01978394,599.19,598.15,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133116774,1.01978394,599.19,598.16,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133116974,1.01978394,599.19,598.17,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133117176,1.01978394,599.19,598.18,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133117474,1.01978394,599.19,598.19,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133117672,1.01978394,599.19,598.2,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133117975,1.01978394,599.19,598.21,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133118177,0.686,599.19,598.22,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133118472,0.686,599.19,598.23,2.03829978]
["bitfinex-derivatives","BNBF0:USTF0",1742133118675,0.686,599.19,598.24,2.03829419]
["bitfinex-derivatives","BNBF0:USTF0",1742133118876,0.686,599.19,598.25,2.0382886]
["bitfinex-derivatives","BNBF0:USTF0",1742133119076,0.686,599.19,598.26,2.03828302]
["bitfinex-derivatives","BNBF0:USTF0",1742133119277,0.686,599.19,598.27,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133119477,0.686,599.19,598.26,1.54429481]
["bitfinex-derivatives","BNBF0:USTF0",1742133119478,0.686,599.19,598.28,2.03827184]
["bitfinex-derivatives","BNBF0:USTF0",1742133119671,0.686,599.19,598.29,2.03826625]
["bitfinex-derivatives","BNBF0:USTF0",1742133119871,0.686,599.19,598.3,3.24825267]
["bitfinex-derivatives","BNBF0:USTF0",1742133120070,0.686,599.19,598.31,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133120274,0.686,599.19,598.32,1.70398021]
["bitfinex-derivatives","BNBF0:USTF0",1742133120473,0.686,599.19,598.33,1.39715361]
["bitfinex-derivatives","BNBF0:USTF0",1742133120671,0.686,599.19,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742133120672,0.686,599.19,598.34,2.60714561]
["bitfinex-derivatives","BNBF0:USTF0",1742133120872,0.686,599.19,598.35,1.70394312]
["bitfinex-derivatives","BNBF0:USTF0",1742133121077,0.686,599.19,598.36,0.30678951]
["bitfinex-derivatives","BNBF0:USTF0",1742133121280,0.686,599.19,598.37,1.70487576]
["bitfinex-derivatives","BNBF0:USTF0",1742133121576,0.686,599.19,598.38,2.91486776]
["bitfinex-derivatives","BNBF0:USTF0",1742133121777,0.686,599.19,598.39,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133121977,0.686,599.19,598.4,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133122176,0.686,599.19,598.41,2.60807825]
["bitfinex-derivatives","BNBF0:USTF0",1742133122378,0.686,599.19,598.42,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133122578,0.686,599.19,598.43,2.60807825]
["bitfinex-derivatives","BNBF0:USTF0",1742133122876,0.686,599.19,598.44,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133123076,0.686,599.19,598.45,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133123276,0.686,599.19,598.46,1.70480147]
["bitfinex-derivatives","BNBF0:USTF0",1742133123472,0.686,599.19,598.47,1.70480147]
["bitfinex-derivatives","BNBF0:USTF0",1742133123673,0.686,599.19,598.48,2.91482535]
["bitfinex-derivatives","BNBF0:USTF0",1742133123873,0.686,599.19,598.49,1.70483335]
["bitfinex-derivatives","BNBF0:USTF0",1742133124077,0.686,599.19,598.5,1.70483335]
["bitfinex-derivatives","BNBF0:USTF0",1742133124273,0.686,599.19,598.51,2.60807825]
["bitfinex-derivatives","BNBF0:USTF0",1742133124478,0.686,599.19,598.52,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133124674,0.686,599.19,598.53,1.39808625]
["bitfinex-derivatives","BNBF0:USTF0",1742133124879,0.686,599.19,598.54,2.60807825]
["bitfinex-derivatives","BNBF0:USTF0",1742133125079,0.686,599.19,598.55,1.70523056]
["bitfinex-derivatives","BNBF0:USTF0",1742133125276,0.686,599.19,598.56,1.70523056]
["bitfinex-derivatives","BNBF0:USTF0",1742133125481,0.686,599.19,598.57,2.91522164]
["bitfinex-derivatives","BNBF0:USTF0",1742133125680,0.686,599.19,598.58,1.70522964]
["bitfinex-derivatives","BNBF0:USTF0",1742133125981,0.686,599.19,598.59,1.32975851]
["bitfinex-derivatives","BNBF0:USTF0",1742133126280,2.5233244,600.71,598.6,1.33027347]
["bitfinex-derivatives","BNBF0:USTF0",1742133126480,0.33299478,600.61,598.61,2.54026558]
["bitfinex-derivatives","BNBF0:USTF0",1742133126680,0.33299478,600.61,598.62,0.30679084]
["bitfinex-derivatives","BNBF0:USTF0",1742133126880,0.29041748,600.6,598.62,0.30679084]
["bitfinex-derivatives","BNBF0:USTF0",1742133127081,2.5233244,600.15,598.62,0.30679084]
["bitfinex-derivatives","BNBF0:USTF0",1742133127281,0.33326112,600.13,598.63,1.209992]
["bitfinex-derivatives","BNBF0:USTF0",1742133127478,0.33326112,600.13,598.64,0.30679084]
["bitfinex-derivatives","BNBF0:USTF0",1742133127678,0.33326112,600.13,598.65,1.209992]
["bitfinex-derivatives","BNBF0:USTF0",1742133128482,0.33326112,600.13,598.66,1.02396269]
["bitfinex-derivatives","BNBF0:USTF0",1742133128785,0.33326112,600.13,598.31,1.209992]
["bitfinex-derivatives","BNBF0:USTF0",1742133128982,0.33326112,600.13,598.32,1.70670443]
["bitfinex-derivatives","BNBF0:USTF0",1742133129183,0.33326112,600.13,598.33,1.39993045]
["bitfinex-derivatives","BNBF0:USTF0",1742133129384,2.5233244,600.04,598.34,2.60992245]
["bitfinex-derivatives","BNBF0:USTF0",1742133129584,0.33332222,600.02,598.35,1.70670558]
["bitfinex-derivatives","BNBF0:USTF0",1742133129884,0.33332222,600.02,598.36,2.91669758]
["bitfinex-derivatives","BNBF0:USTF0",1742133130085,0.33332222,600.02,598.37,1.39993045]
["bitfinex-derivatives","BNBF0:USTF0",1742133130286,0.684,600.01,598.38,1.70670558]
["bitfinex-derivatives","BNBF0:USTF0",1742133130480,0.684,600.01,598.39,1.70670558]
["bitfinex-derivatives","BNBF0:USTF0",1742133130683,0.33333888,599.99,598.4,1.39993045]
["bitfinex-derivatives","BNBF0:USTF0",1742133130884,0.33333888,599.99,598.41,2.04092459]
["bitfinex-derivatives","BNBF0:USTF0",1742133131185,0.33333888,599.99,598.42,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133131486,0.33333888,599.99,598.43,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133131687,0.33333888,599.99,598.44,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133131891,0.33333888,599.99,598.45,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133132087,0.33333888,599.99,598.46,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133132386,0.33333888,599.99,598.47,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133132587,0.33333888,599.99,598.48,1.40103786]
["bitfinex-derivatives","BNBF0:USTF0",1742133132887,0.33333888,599.99,598.49,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133133086,0.33333888,599.99,598.5,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133133287,0.33333888,599.99,598.51,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133133487,0.33333888,599.99,598.52,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133133688,0.33333888,599.99,598.53,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133133887,0.33333888,599.99,598.54,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133134083,0.33333888,599.99,598.55,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133134285,0.33333888,599.99,598.56,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133134485,0.33333888,599.99,598.57,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133134688,0.33333888,599.99,598.58,1.70781299]
["bitfinex-derivatives","BNBF0:USTF0",1742133134883,0.33333888,599.99,598.59,2.91780499]
["bitfinex-derivatives","BNBF0:USTF0",1742133135088,0.33333888,599.99,598.6,1.40151721]
["bitfinex-derivatives","BNBF0:USTF0",1742133135290,0.33333888,599.99,598.61,1.40151721]
["bitfinex-derivatives","BNBF0:USTF0",1742133135591,0.33333888,599.99,598.62,1.7082511]
["bitfinex-derivatives","BNBF0:USTF0",1742133135781,0.33333888,599.99,598.63,1.7082511]
["bitfinex-derivatives","BNBF0:USTF0",1742133135986,0.33333888,599.99,598.64,1.7082511]
["bitfinex-derivatives","BNBF0:USTF0",1742133136183,0.33333888,599.99,598.65,1.40151721]
["bitfinex-derivatives","BNBF0:USTF0",1742133136490,0.33333888,599.99,598.66,1.7082511]
["bitfinex-derivatives","BNBF0:USTF0",1742133136689,0.33333888,599.99,598.67,1.40151721]
["bitfinex-derivatives","BNBF0:USTF0",1742133136993,0.33333888,599.99,598.68,2.23526797]
["bitfinex-derivatives","BNBF0:USTF0",1742133137188,0.33333888,599.99,598.69,1.02527597]
["bitfinex-derivatives","BNBF0:USTF0",1742133137389,0.33333888,599.99,598.7,1.209992]
["bitfinex-derivatives","BNBF0:USTF0",1742133137590,0.33333888,599.99,598.71,1.40227737]
["bitfinex-derivatives","BNBF0:USTF0",1742133137789,0.33333888,599.99,598.72,1.40227737]
["bitfinex-derivatives","BNBF0:USTF0",1742133138090,0.33333888,599.99,598.73,1.0256675]
["bitfinex-derivatives","BNBF0:USTF0",1742133138290,0.33333888,599.99,598.74,2.2356595]
["bitfinex-derivatives","BNBF0:USTF0",1742133138590,0.33333888,599.99,598.75,1.0256675]
["bitfinex-derivatives","BNBF0:USTF0",1742133138785,0.33333888,599.99,598.75,2.2356595]
["bitfinex-derivatives","BNBF0:USTF0",1742133138992,0.33333888,599.99,598.76,1.0256675]
["bitfinex-derivatives","BNBF0:USTF0",1742133139384,0.33333888,599.99,598.76,1.209992]
["bitfinex-derivatives","BNBF0:USTF0",1742133139990,0.33333888,599.99,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133153004,0.684,599.98,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133153208,0.33335555,599.96,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133155615,2.5233244,599.72,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133155814,0.33350008,599.7,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133166916,2.85682448,599.7,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133167819,0.29074139,599.69,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133168020,0.33351676,599.67,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133170822,0.29071832,599.66,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133171015,0.33353345,599.64,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133173722,0.29072196,599.63,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133173922,0.33355014,599.61,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133176126,2.5233244,599.59,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133176326,0.33357239,599.57,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133176826,0.29073046,599.56,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133177025,0.33358352,599.55,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133180025,0.683,599.54,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133180727,0.33359464,599.53,598.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742133189635,0.33359464,599.53,596.67,0.71477488]
["bitfinex-derivatives","BNBF0:USTF0",1742133189937,0.33359464,599.53,597.43,0.29075597]
["bitfinex-derivatives","BNBF0:USTF0",1742133190235,0.33359464,599.53,597.44,2.90683433]
["bitfinex-derivatives","BNBF0:USTF0",1742133190427,2.5233244,599.08,597.45,1.70047026]
["bitfinex-derivatives","BNBF0:USTF0",1742133190632,2.5233244,599.08,597.46,1.70047026]
["bitfinex-derivatives","BNBF0:USTF0",1742133190833,2.5233244,599.08,597.47,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133191032,2.5233244,599.08,597.45,1.20636407]
["bitfinex-derivatives","BNBF0:USTF0",1742133191033,2.5233244,599.08,597.48,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133191233,0.33385637,599.06,597.49,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133191431,0.33385637,599.06,597.5,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133191635,0.33385637,599.06,597.51,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133191834,0.33385637,599.06,597.48,1.20636407]
["bitfinex-derivatives","BNBF0:USTF0",1742133191835,0.33385637,599.06,597.52,2.90666424]
["bitfinex-derivatives","BNBF0:USTF0",1742133192032,0.33385637,599.06,597.53,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133192232,0.33385637,599.06,597.54,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133192437,0.33385637,599.06,597.55,1.70030017]
["bitfinex-derivatives","BNBF0:USTF0",1742133192638,0.33385637,599.06,597.56,2.90666424]
["bitfinex-derivatives","BNBF0:USTF0",1742133192835,0.33385637,599.06,597.57,1.70052299]
["bitfinex-derivatives","BNBF0:USTF0",1742133193139,0.33385637,599.06,597.56,1.20636407]
["bitfinex-derivatives","BNBF0:USTF0",1742133193140,0.33385637,599.06,597.58,0.30721276]
["bitfinex-derivatives","BNBF0:USTF0",1742133193334,0.33385637,599.06,597.59,0.30721276]
["bitfinex-derivatives","BNBF0:USTF0",1742133193942,0.33385637,599.06,597.6,0.30721276]
["bitfinex-derivatives","BNBF0:USTF0",1742133194135,0.33385637,599.06,597.61,0.30721276]
["bitfinex-derivatives","BNBF0:USTF0",1742133194540,0.33385637,599.06,597.62,1.51415184]
["bitfinex-derivatives","BNBF0:USTF0",1742133194737,2.5233244,599.0,597.63,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133194941,0.33390096,598.98,597.63,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133195142,0.33390096,598.98,597.64,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133195338,0.33390096,598.98,597.55,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133195643,0.33390096,598.98,597.56,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133195938,0.33390096,598.98,597.57,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133196143,0.33390096,598.98,597.55,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133196747,0.33390096,598.98,597.56,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133197045,0.33390096,598.98,597.57,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133197439,0.33390096,598.98,597.58,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133197644,0.33390096,598.98,597.59,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133198040,0.33390096,598.98,597.6,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133198240,0.33390096,598.98,597.61,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133198747,0.33390096,598.98,597.62,2.602729]
["bitfinex-derivatives","BNBF0:USTF0",1742133198946,0.33390096,598.98,597.63,1.70241244]
["bitfinex-derivatives","BNBF0:USTF0",1742133199146,0.33390096,598.98,597.64,1.70241244]
["bitfinex-derivatives","BNBF0:USTF0",1742133199446,0.33390096,598.98,597.65,2.90999811]
["bitfinex-derivatives","BNBF0:USTF0",1742133199643,0.33390096,598.98,597.66,0.30726911]
["bitfinex-derivatives","BNBF0:USTF0",1742133199845,0.33390096,598.98,597.67,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133200045,0.684,598.97,597.68,1.70310468]
["bitfinex-derivatives","BNBF0:USTF0",1742133200247,0.33391211,598.96,597.69,1.70310468]
["bitfinex-derivatives","BNBF0:USTF0",1742133200445,0.33391211,598.96,597.7,1.70310468]
["bitfinex-derivatives","BNBF0:USTF0",1742133200641,0.33391211,598.96,597.71,1.70310468]
["bitfinex-derivatives","BNBF0:USTF0",1742133200949,0.33391211,598.96,597.72,1.70310468]
["bitfinex-derivatives","BNBF0:USTF0",1742133201149,0.33391211,598.96,597.73,0.30721289]
["bitfinex-derivatives","BNBF0:USTF0",1742133201751,0.33391211,598.96,597.74,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133201943,0.33391211,598.96,597.75,0.30721289]
["bitfinex-derivatives","BNBF0:USTF0",1742133202343,0.33391211,598.96,597.76,2.22952908]
["bitfinex-derivatives","BNBF0:USTF0",1742133202543,0.33391211,598.96,597.77,0.30721289]
["bitfinex-derivatives","BNBF0:USTF0",1742133202744,0.33391211,598.96,597.77,1.51479856]
["bitfinex-derivatives","BNBF0:USTF0",1742133202949,0.33391211,598.96,597.78,0.30721289]
["bitfinex-derivatives","BNBF0:USTF0",1742133203147,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133204051,0.33391211,598.96,597.55,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133204249,0.33391211,598.96,597.56,1.70525133]
["bitfinex-derivatives","BNBF0:USTF0",1742133204454,0.33391211,598.96,597.57,1.70525133]
["bitfinex-derivatives","BNBF0:USTF0",1742133204649,0.33391211,598.96,597.58,1.70525133]
["bitfinex-derivatives","BNBF0:USTF0",1742133204848,0.33391211,598.96,597.59,1.70525133]
["bitfinex-derivatives","BNBF0:USTF0",1742133205052,0.33391211,598.96,597.6,1.70586788]
["bitfinex-derivatives","BNBF0:USTF0",1742133205353,0.33391211,598.96,597.61,2.60621718]
["bitfinex-derivatives","BNBF0:USTF0",1742133205554,0.33391211,598.96,597.62,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133205758,0.33391211,598.96,597.63,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133205956,0.33391211,598.96,597.64,2.91344384]
["bitfinex-derivatives","BNBF0:USTF0",1742133206159,0.33391211,598.96,597.65,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133206460,0.33391211,598.96,597.66,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133206661,0.33391211,598.96,597.67,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133206961,0.33391211,598.96,597.68,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133207155,0.33391211,598.96,597.69,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133207357,0.33391211,598.96,597.7,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133207555,0.33391211,598.96,597.71,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133207755,0.33391211,598.96,597.72,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133207961,0.33391211,598.96,597.73,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133208162,0.33391211,598.96,597.74,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133208364,0.33391211,598.96,597.75,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133208563,0.33391211,598.96,597.76,1.70585817]
["bitfinex-derivatives","BNBF0:USTF0",1742133208861,0.33391211,598.96,597.77,2.91344384]
["bitfinex-derivatives","BNBF0:USTF0",1742133209062,0.33391211,598.96,597.78,1.70664296]
["bitfinex-derivatives","BNBF0:USTF0",1742133209262,0.33391211,598.96,597.79,1.70664296]
["bitfinex-derivatives","BNBF0:USTF0",1742133209457,0.33391211,598.96,597.8,2.91422863]
["bitfinex-derivatives","BNBF0:USTF0",1742133209662,0.33391211,598.96,597.81,1.3300609]
["bitfinex-derivatives","BNBF0:USTF0",1742133209962,0.33391211,598.96,597.82,1.51481233]
["bitfinex-derivatives","BNBF0:USTF0",1742133210162,0.33391211,598.96,597.83,0.30722666]
["bitfinex-derivatives","BNBF0:USTF0",1742133210362,0.33391211,598.96,597.82,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133210665,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133210861,0.33391211,598.96,597.8,1.33335113]
["bitfinex-derivatives","BNBF0:USTF0",1742133211055,0.33391211,598.96,597.81,2.2337397]
["bitfinex-derivatives","BNBF0:USTF0",1742133211260,0.33391211,598.96,597.82,1.02675412]
["bitfinex-derivatives","BNBF0:USTF0",1742133211461,0.33391211,598.96,597.82,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133211862,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133212064,0.33391211,598.96,597.8,1.33395723]
["bitfinex-derivatives","BNBF0:USTF0",1742133212263,0.33391211,598.96,597.81,2.5415429]
["bitfinex-derivatives","BNBF0:USTF0",1742133212458,0.33391211,598.96,597.82,1.02675367]
["bitfinex-derivatives","BNBF0:USTF0",1742133212859,0.33391211,598.96,597.83,1.8921612]
["bitfinex-derivatives","BNBF0:USTF0",1742133213060,0.33391211,598.96,597.84,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133213367,0.33391211,598.96,597.85,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133213660,0.33391211,598.96,597.78,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742133213661,0.33391211,598.96,597.86,2.61205145]
["bitfinex-derivatives","BNBF0:USTF0",1742133213866,0.33391211,598.96,597.87,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133214066,0.33391211,598.96,597.88,2.61205145]
["bitfinex-derivatives","BNBF0:USTF0",1742133214367,0.33391211,598.96,597.89,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133214562,0.33391211,598.96,597.9,2.61205145]
["bitfinex-derivatives","BNBF0:USTF0",1742133214763,0.33391211,598.96,597.91,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133215068,0.33391211,598.96,597.92,1.40446578]
["bitfinex-derivatives","BNBF0:USTF0",1742133215266,0.33391211,598.96,597.93,1.02713019]
["bitfinex-derivatives","BNBF0:USTF0",1742133215466,0.33391211,598.96,597.92,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133215967,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133216267,0.33391211,598.96,597.8,1.02868592]
["bitfinex-derivatives","BNBF0:USTF0",1742133216467,0.33391211,598.96,597.81,1.02868592]
["bitfinex-derivatives","BNBF0:USTF0",1742133216768,0.33391211,598.96,597.82,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133217462,0.33391211,598.96,597.83,0.30722118]
["bitfinex-derivatives","BNBF0:USTF0",1742133217670,0.33391211,598.96,597.8,0.30722118]
["bitfinex-derivatives","BNBF0:USTF0",1742133217872,0.33391211,598.96,597.81,1.02916713]
["bitfinex-derivatives","BNBF0:USTF0",1742133218170,0.33391211,598.96,597.82,1.33638863]
["bitfinex-derivatives","BNBF0:USTF0",1742133218365,0.33391211,598.96,597.83,2.5439743]
["bitfinex-derivatives","BNBF0:USTF0",1742133218571,0.33391211,598.96,597.84,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133218966,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133219173,0.33391211,598.96,597.8,1.33655756]
["bitfinex-derivatives","BNBF0:USTF0",1742133219372,0.33391211,598.96,597.79,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133219373,0.33391211,598.96,597.81,1.33655756]
["bitfinex-derivatives","BNBF0:USTF0",1742133219569,0.33391211,598.96,597.82,1.33655756]
["bitfinex-derivatives","BNBF0:USTF0",1742133219769,0.33391211,598.96,597.82,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133220174,0.33391211,598.96,597.83,1.02962305]
["bitfinex-derivatives","BNBF0:USTF0",1742133220374,0.33391211,598.96,597.84,1.20758567]
["bitfinex-derivatives","BNBF0:USTF0",1742133221076,0.33391211,598.96,597.78,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742133221275,0.33391211,598.96,597.43,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1742133221572,0.33391211,598.96,597.44,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133221777,0.33391211,598.96,597.45,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133221975,0.33391211,598.96,597.46,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133222176,0.33391211,598.96,597.47,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133222477,0.33391211,598.96,597.48,2.9358072]
["bitfinex-derivatives","BNBF0:USTF0",1742133222674,0.33391211,598.96,597.49,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133222875,0.33391211,598.96,597.5,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133223071,0.33391211,598.96,597.51,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133223271,0.33391211,598.96,597.52,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133223473,0.33391211,598.96,597.53,1.71595845]
["bitfinex-derivatives","BNBF0:USTF0",1742133223780,0.33391211,598.96,597.54,1.71600604]
["bitfinex-derivatives","BNBF0:USTF0",1742133224077,0.33391211,598.96,597.55,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133224278,0.33391211,598.96,597.56,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133224472,0.33391211,598.96,597.57,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133224678,0.33391211,598.96,597.58,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133224878,0.33391211,598.96,597.59,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133225081,0.33391211,598.96,597.6,1.40867857]
["bitfinex-derivatives","BNBF0:USTF0",1742133225378,0.33391211,598.96,597.61,1.40902335]
["bitfinex-derivatives","BNBF0:USTF0",1742133225678,0.33391211,598.96,597.62,1.03013122]
["bitfinex-derivatives","BNBF0:USTF0",1742133225879,0.33391211,598.96,597.63,1.03013122]
["bitfinex-derivatives","BNBF0:USTF0",1742133226280,0.33391211,598.96,597.64,1.22044916]
["bitfinex-derivatives","BNBF0:USTF0",1742133226882,0.33391211,598.96,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133227181,0.33391211,598.96,597.66,1.22044916]
["bitfinex-derivatives","BNBF0:USTF0",1742133227381,0.683,598.95,597.66,1.22044916]
["bitfinex-derivatives","BNBF0:USTF0",1742133227578,0.33392883,598.93,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133241703,0.683,598.92,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133241902,0.33394556,598.9,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133248803,0.2910989,598.89,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133249403,0.33396229,598.87,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133256412,2.5233244,598.77,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133256618,0.33402922,598.75,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133265926,2.5233244,598.68,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133266122,0.33407944,598.66,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133270526,0.682,598.65,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133270725,0.33409618,598.63,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133272226,2.5233244,598.57,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133272428,0.33414084,598.55,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133287044,2.5233244,598.4,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133287943,0.33423018,598.39,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133291545,0.682,598.38,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133291748,0.33424135,598.37,597.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742133300553,0.33424135,598.37,596.34,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1742133300853,0.33424135,598.37,596.35,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133301055,0.33424135,598.37,596.36,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133301256,0.33424135,598.37,596.37,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133301454,0.33424135,598.37,596.38,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133301654,0.33424135,598.37,596.39,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133301855,0.33424135,598.37,596.4,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133302052,0.33424135,598.37,596.41,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133302252,0.33424135,598.37,596.42,1.71893527]
["bitfinex-derivatives","BNBF0:USTF0",1742133302555,0.33424135,598.37,596.43,1.71735411]
["bitfinex-derivatives","BNBF0:USTF0",1742133302752,0.33424135,598.37,596.44,2.93929869]
["bitfinex-derivatives","BNBF0:USTF0",1742133302957,0.33424135,598.37,596.45,1.71735411]
["bitfinex-derivatives","BNBF0:USTF0",1742133303157,0.33424135,598.37,596.46,2.05266578]
["bitfinex-derivatives","BNBF0:USTF0",1742133303353,0.33424135,598.37,596.47,2.05266016]
["bitfinex-derivatives","BNBF0:USTF0",1742133303558,0.33424135,598.37,596.48,1.71735411]
["bitfinex-derivatives","BNBF0:USTF0",1742133303753,2.5233244,598.31,596.49,1.40954702]
["bitfinex-derivatives","BNBF0:USTF0",1742133303957,2.5233244,598.31,596.5,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133304158,2.5233244,598.31,596.51,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133304360,0.33428604,598.29,596.52,3.27448651]
["bitfinex-derivatives","BNBF0:USTF0",1742133304560,0.33428604,598.29,596.53,2.05253631]
["bitfinex-derivatives","BNBF0:USTF0",1742133304858,0.33428604,598.29,596.54,2.05253069]
["bitfinex-derivatives","BNBF0:USTF0",1742133305054,0.33428604,598.29,596.55,2.6314916]
["bitfinex-derivatives","BNBF0:USTF0",1742133305259,0.33428604,598.29,596.56,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133305460,0.33428604,598.29,596.57,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133305661,0.33428604,598.29,596.58,2.05250821]
["bitfinex-derivatives","BNBF0:USTF0",1742133305853,0.33428604,598.29,596.59,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133306057,0.33428604,598.29,596.6,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133306256,0.33428604,598.29,596.59,1.22194458]
["bitfinex-derivatives","BNBF0:USTF0",1742133306257,0.33428604,598.29,596.61,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133306458,0.33428604,598.29,596.62,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133306661,0.33428604,598.29,596.63,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133306861,0.33428604,598.29,596.64,1.40954702]
["bitfinex-derivatives","BNBF0:USTF0",1742133307056,0.33428604,598.29,596.65,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133307258,0.33428604,598.29,596.66,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133307456,0.33428604,598.29,596.67,2.93920857]
["bitfinex-derivatives","BNBF0:USTF0",1742133307664,0.33428604,598.29,596.68,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133307962,0.33428604,598.29,596.69,2.93920857]
["bitfinex-derivatives","BNBF0:USTF0",1742133308161,0.33428604,598.29,596.7,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133308355,0.33428604,598.29,596.71,1.71726399]
["bitfinex-derivatives","BNBF0:USTF0",1742133308556,0.33428604,598.29,596.72,1.40954702]
["bitfinex-derivatives","BNBF0:USTF0",1742133308756,0.33428604,598.29,596.73,0.3077461]
["bitfinex-derivatives","BNBF0:USTF0",1742133309263,0.33428604,598.29,596.72,1.22194458]
["bitfinex-derivatives","BNBF0:USTF0",1742133309463,0.33428604,598.29,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742133309760,0.33428604,598.29,596.59,1.71488045]
["bitfinex-derivatives","BNBF0:USTF0",1742133309962,0.33428604,598.29,596.6,1.71488045]
["bitfinex-derivatives","BNBF0:USTF0",1742133310163,0.681,598.28,596.61,1.71488045]
["bitfinex-derivatives","BNBF0:USTF0",1742133310365,0.33430281,598.26,596.62,1.33655458]
["bitfinex-derivatives","BNBF0:USTF0",1742133310666,0.33430281,598.26,596.63,1.02877674]
["bitfinex-derivatives","BNBF0:USTF0",1742133310963,0.33430281,598.26,596.64,1.33655685]
["bitfinex-derivatives","BNBF0:USTF0",1742133311257,0.33430281,598.26,596.64,1.21840034]
["bitfinex-derivatives","BNBF0:USTF0",1742133311463,0.33430281,598.26,596.65,1.33599326]
["bitfinex-derivatives","BNBF0:USTF0",1742133311663,0.33430281,598.26,596.64,1.21840034]
["bitfinex-derivatives","BNBF0:USTF0",1742133311962,0.33430281,598.26,596.65,2.93249033]
["bitfinex-derivatives","BNBF0:USTF0",1742133312158,0.33430281,598.26,596.66,1.33598873]
["bitfinex-derivatives","BNBF0:USTF0",1742133312365,0.33430281,598.26,596.67,1.40607959]
["bitfinex-derivatives","BNBF0:USTF0",1742133312662,0.33430281,598.26,596.68,1.71382265]
["bitfinex-derivatives","BNBF0:USTF0",1742133312861,0.33430281,598.26,596.69,1.71378465]
["bitfinex-derivatives","BNBF0:USTF0",1742133313063,0.33430281,598.26,596.7,1.71378465]
["bitfinex-derivatives","BNBF0:USTF0",1742133313263,0.33430281,598.26,596.71,2.93218499]
["bitfinex-derivatives","BNBF0:USTF0",1742133313463,0.33430281,598.26,596.72,1.71378465]
["bitfinex-derivatives","BNBF0:USTF0",1742133313663,0.33430281,598.26,596.73,1.71378465]
["bitfinex-derivatives","BNBF0:USTF0",1742133313863,0.33430281,598.26,596.74,2.62447993]
["bitfinex-derivatives","BNBF0:USTF0",1742133314063,0.33430281,598.26,596.75,1.40607959]
["bitfinex-derivatives","BNBF0:USTF0",1742133314257,0.33430281,598.26,596.74,1.21840034]
["bitfinex-derivatives","BNBF0:USTF0",1742133314258,0.33430281,598.26,596.76,1.40607959]
["bitfinex-derivatives","BNBF0:USTF0",1742133314461,0.33430281,598.26,596.77,1.0280487]
["bitfinex-derivatives","BNBF0:USTF0",1742133314661,0.33430281,598.26,596.78,1.0280487]
["bitfinex-derivatives","BNBF0:USTF0",1742133314861,0.33430281,598.26,596.79,1.0280487]
["bitfinex-derivatives","BNBF0:USTF0",1742133315058,0.33430281,598.26,596.8,1.0280487]
["bitfinex-derivatives","BNBF0:USTF0",1742133315261,0.33430281,598.26,596.8,1.21840034]
["bitfinex-derivatives","BNBF0:USTF0",1742133315662,0.33430281,598.26,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1742133315860,0.33430281,598.26,596.59,1.71350806]
["bitfinex-derivatives","BNBF0:USTF0",1742133316063,0.33430281,598.26,596.6,2.93074167]
["bitfinex-derivatives","BNBF0:USTF0",1742133316263,0.33430281,598.26,596.61,1.71350806]
["bitfinex-derivatives","BNBF0:USTF0",1742133316463,0.33430281,598.26,596.62,1.71350806]
["bitfinex-derivatives","BNBF0:USTF0",1742133316665,0.33430281,598.26,596.63,2.6229847]
["bitfinex-derivatives","BNBF0:USTF0",1742133316964,0.33430281,598.26,596.64,1.40575109]
["bitfinex-derivatives","BNBF0:USTF0",1742133317164,0.33430281,598.26,596.65,2.93076278]
["bitfinex-derivatives","BNBF0:USTF0",1742133317359,0.33430281,598.26,596.65,1.21723361]
["bitfinex-derivatives","BNBF0:USTF0",1742133317962,0.33430281,598.26,596.66,1.21723361]
["bitfinex-derivatives","BNBF0:USTF0",1742133318166,0.33430281,598.26,596.67,1.21723361]
["bitfinex-derivatives","BNBF0:USTF0",1742133318964,0.33430281,598.26,596.05,0.29149391]
["bitfinex-derivatives","BNBF0:USTF0",1742133319267,0.33430281,598.26,596.06,2.93038239]
["bitfinex-derivatives","BNBF0:USTF0",1742133319467,0.33430281,598.26,596.07,1.71336901]
["bitfinex-derivatives","BNBF0:USTF0",1742133319768,0.33430281,598.26,596.06,1.21701338]
["bitfinex-derivatives","BNBF0:USTF0",1742133320467,0.33430281,598.26,596.08,1.21701338]
["bitfinex-derivatives","BNBF0:USTF0",1742133320767,0.2916417,598.25,596.08,1.21701338]
["bitfinex-derivatives","BNBF0:USTF0",1742133321371,0.33436428,598.15,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133322866,2.5233244,597.93,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133323664,0.3344985,597.91,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133325073,0.3344985,597.91,596.1,0.30809819]
["bitfinex-derivatives","BNBF0:USTF0",1742133325874,0.3344985,597.91,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133326469,0.3344985,597.91,596.1,1.51613521]
["bitfinex-derivatives","BNBF0:USTF0",1742133326974,0.3344985,597.91,596.11,1.51613521]
["bitfinex-derivatives","BNBF0:USTF0",1742133327178,0.3344985,597.91,596.11,1.20810299]
["bitfinex-derivatives","BNBF0:USTF0",1742133327572,0.3344985,597.91,596.12,0.30810034]
["bitfinex-derivatives","BNBF0:USTF0",1742133327877,0.3344985,597.91,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133329177,0.3344985,597.91,596.1,0.30812453]
["bitfinex-derivatives","BNBF0:USTF0",1742133330475,0.3344985,597.91,596.11,1.20586601]
["bitfinex-derivatives","BNBF0:USTF0",1742133330783,0.3344985,597.91,596.12,0.30812453]
["bitfinex-derivatives","BNBF0:USTF0",1742133330981,0.3344985,597.91,596.13,1.39201852]
["bitfinex-derivatives","BNBF0:USTF0",1742133331181,0.3344985,597.91,596.14,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133331382,0.3344985,597.91,596.15,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133331681,0.3344985,597.91,596.16,2.90600906]
["bitfinex-derivatives","BNBF0:USTF0",1742133331975,0.3344985,597.91,596.17,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133332181,0.3344985,597.91,596.18,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133332381,0.3344985,597.91,596.19,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133332584,0.3344985,597.91,596.2,1.70014305]
["bitfinex-derivatives","BNBF0:USTF0",1742133332882,0.3344985,597.91,596.21,2.90600906]
["bitfinex-derivatives","BNBF0:USTF0",1742133333082,0.3344985,597.91,596.22,1.69991624]
["bitfinex-derivatives","BNBF0:USTF0",1742133333283,0.3344985,597.91,596.23,1.69991624]
["bitfinex-derivatives","BNBF0:USTF0",1742133333481,0.3344985,597.91,596.24,2.90578225]
["bitfinex-derivatives","BNBF0:USTF0",1742133333684,0.3344985,597.91,596.25,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133333883,0.3344985,597.91,596.26,1.01780405]
["bitfinex-derivatives","BNBF0:USTF0",1742133334084,0.3344985,597.91,596.27,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133334284,0.3344985,597.91,596.28,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133334583,0.3344985,597.91,596.29,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133334784,0.3344985,597.91,596.24,1.20586601]
["bitfinex-derivatives","BNBF0:USTF0",1742133334785,0.3344985,597.91,596.25,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133335087,0.3344985,597.91,596.26,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133335379,0.3344985,597.91,596.27,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133335584,0.3344985,597.91,596.25,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133335784,0.3344985,597.91,596.26,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133335986,0.3344985,597.91,596.1,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133336183,0.3344985,597.91,596.11,1.39301387]
["bitfinex-derivatives","BNBF0:USTF0",1742133336382,0.3344985,597.91,596.12,0.6825323]
["bitfinex-derivatives","BNBF0:USTF0",1742133336578,0.3344985,597.91,596.09,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742133336579,0.3344985,597.91,596.13,1.888957]
["bitfinex-derivatives","BNBF0:USTF0",1742133336783,0.3344985,597.91,596.14,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133336984,0.3344985,597.91,596.15,1.58114443]
["bitfinex-derivatives","BNBF0:USTF0",1742133337184,0.3344985,597.91,596.16,0.30789772]
["bitfinex-derivatives","BNBF0:USTF0",1742133337385,0.3344985,597.91,596.17,1.39366317]
["bitfinex-derivatives","BNBF0:USTF0",1742133337585,0.3344985,597.91,596.18,2.60008787]
["bitfinex-derivatives","BNBF0:USTF0",1742133337787,0.3344985,597.91,596.19,1.39366317]
["bitfinex-derivatives","BNBF0:USTF0",1742133337981,0.3344985,597.91,596.2,1.39366317]
["bitfinex-derivatives","BNBF0:USTF0",1742133338185,0.3344985,597.91,596.21,0.374854]
["bitfinex-derivatives","BNBF0:USTF0",1742133338387,0.3344985,597.91,596.21,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133338983,0.3344985,597.91,596.1,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133339184,0.3344985,597.91,596.11,1.70199591]
["bitfinex-derivatives","BNBF0:USTF0",1742133339487,0.3344985,597.91,596.12,2.90842061]
["bitfinex-derivatives","BNBF0:USTF0",1742133339687,0.3344985,597.91,596.13,1.70199591]
["bitfinex-derivatives","BNBF0:USTF0",1742133339882,0.3344985,597.91,596.14,1.70199591]
["bitfinex-derivatives","BNBF0:USTF0",1742133340082,0.3344985,597.91,596.13,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133340083,0.3344985,597.91,596.15,1.70199591]
["bitfinex-derivatives","BNBF0:USTF0",1742133340285,0.3344985,597.91,596.16,1.70199519]
["bitfinex-derivatives","BNBF0:USTF0",1742133340485,0.3344985,597.91,596.13,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133340486,0.3344985,597.91,596.17,0.68286668]
["bitfinex-derivatives","BNBF0:USTF0",1742133340688,0.3344985,597.91,596.18,0.30796769]
["bitfinex-derivatives","BNBF0:USTF0",1742133341088,0.3344985,597.91,596.19,0.37517071]
["bitfinex-derivatives","BNBF0:USTF0",1742133341285,0.3344985,597.91,596.2,1.51439239]
["bitfinex-derivatives","BNBF0:USTF0",1742133341484,0.3344985,597.91,596.21,0.30796769]
["bitfinex-derivatives","BNBF0:USTF0",1742133341988,0.3344985,597.91,596.22,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133342184,0.3344985,597.91,596.23,0.30796026]
["bitfinex-derivatives","BNBF0:USTF0",1742133342790,0.681,597.9,596.23,0.30796026]
["bitfinex-derivatives","BNBF0:USTF0",1742133342990,0.33451528,597.88,596.24,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133343190,0.33451528,597.88,596.25,0.30796026]
["bitfinex-derivatives","BNBF0:USTF0",1742133343692,0.33451528,597.88,596.26,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133344091,0.33451528,597.88,596.1,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133344291,0.33451528,597.88,596.11,0.68343371]
["bitfinex-derivatives","BNBF0:USTF0",1742133344492,0.33451528,597.88,596.12,1.70399354]
["bitfinex-derivatives","BNBF0:USTF0",1742133344690,0.33451528,597.88,596.13,1.70399354]
["bitfinex-derivatives","BNBF0:USTF0",1742133344896,0.33451528,597.88,596.14,2.91037278]
["bitfinex-derivatives","BNBF0:USTF0",1742133345089,0.33451528,597.88,596.15,0.68343371]
["bitfinex-derivatives","BNBF0:USTF0",1742133345291,0.33451528,597.88,596.16,0.30798934]
["bitfinex-derivatives","BNBF0:USTF0",1742133345493,0.33451528,597.88,596.17,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133345693,0.33451528,597.88,596.18,0.30796967]
["bitfinex-derivatives","BNBF0:USTF0",1742133346091,0.33451528,597.88,596.19,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133346288,0.33451528,597.88,596.2,0.30796967]
["bitfinex-derivatives","BNBF0:USTF0",1742133346993,0.33451528,597.88,596.21,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133347191,0.33451528,597.88,596.22,0.30796967]
["bitfinex-derivatives","BNBF0:USTF0",1742133347789,0.33451528,597.88,596.23,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133348289,0.33451528,597.88,596.1,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133348493,0.33451528,597.88,596.11,1.39641503]
["bitfinex-derivatives","BNBF0:USTF0",1742133348695,0.33451528,597.88,596.12,2.60283973]
["bitfinex-derivatives","BNBF0:USTF0",1742133348895,0.33451528,597.88,596.13,1.39641503]
["bitfinex-derivatives","BNBF0:USTF0",1742133349096,0.33451528,597.88,596.14,1.39641503]
["bitfinex-derivatives","BNBF0:USTF0",1742133349297,0.33451528,597.88,596.15,1.39641503]
["bitfinex-derivatives","BNBF0:USTF0",1742133349496,0.33451528,597.88,596.16,1.39641503]
["bitfinex-derivatives","BNBF0:USTF0",1742133349697,0.33451528,597.88,596.17,1.70436868]
["bitfinex-derivatives","BNBF0:USTF0",1742133349896,0.33451528,597.88,596.18,2.03983783]
["bitfinex-derivatives","BNBF0:USTF0",1742133350100,0.33451528,597.88,596.19,2.91079338]
["bitfinex-derivatives","BNBF0:USTF0",1742133350397,0.33451528,597.88,596.2,2.03982658]
["bitfinex-derivatives","BNBF0:USTF0",1742133350591,0.33451528,597.88,596.21,2.03982095]
["bitfinex-derivatives","BNBF0:USTF0",1742133350796,0.33451528,597.88,596.22,1.73186167]
["bitfinex-derivatives","BNBF0:USTF0",1742133350992,0.33451528,597.88,596.23,1.73185605]
["bitfinex-derivatives","BNBF0:USTF0",1742133351195,0.33451528,597.88,596.24,2.03980407]
["bitfinex-derivatives","BNBF0:USTF0",1742133351396,0.33451528,597.88,596.25,1.70436868]
["bitfinex-derivatives","BNBF0:USTF0",1742133351591,0.33451528,597.88,596.26,3.24621752]
["bitfinex-derivatives","BNBF0:USTF0",1742133351793,0.33451528,597.88,596.27,1.70436868]
["bitfinex-derivatives","BNBF0:USTF0",1742133351997,0.33451528,597.88,596.28,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133352199,0.33451528,597.88,596.29,2.03962708]
["bitfinex-derivatives","BNBF0:USTF0",1742133352394,0.33451528,597.88,596.3,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133352601,0.33451528,597.88,596.28,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133352602,0.33451528,597.88,596.31,3.24604053]
["bitfinex-derivatives","BNBF0:USTF0",1742133352801,0.33451528,597.88,596.32,3.24603491]
["bitfinex-derivatives","BNBF0:USTF0",1742133353002,0.33451528,597.88,596.33,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133353202,0.33451528,597.88,596.32,1.54181509]
["bitfinex-derivatives","BNBF0:USTF0",1742133353203,0.33451528,597.88,596.34,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133353400,0.33451528,597.88,596.35,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133353601,0.33451528,597.88,596.36,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133353895,0.33451528,597.88,596.37,2.91064452]
["bitfinex-derivatives","BNBF0:USTF0",1742133354101,0.33451528,597.88,596.38,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133354298,0.33451528,597.88,596.39,1.70421982]
["bitfinex-derivatives","BNBF0:USTF0",1742133354498,0.33451528,597.88,596.4,1.3300167]
["bitfinex-derivatives","BNBF0:USTF0",1742133354699,0.33451528,597.88,596.41,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133354900,0.33451528,597.88,596.42,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133355097,0.33451528,597.88,596.43,2.91233598]
["bitfinex-derivatives","BNBF0:USTF0",1742133355302,0.33451528,597.88,596.44,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133355502,0.33451528,597.88,596.45,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133355700,0.33451528,597.88,596.46,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133355901,0.33451528,597.88,596.47,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133356099,0.33451528,597.88,596.48,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133356402,0.33451528,597.88,596.49,2.91233598]
["bitfinex-derivatives","BNBF0:USTF0",1742133356602,0.33451528,597.88,596.5,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133356803,0.33451528,597.88,596.51,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133357102,0.33451528,597.88,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1742133357103,0.33451528,597.88,596.52,2.91233598]
["bitfinex-derivatives","BNBF0:USTF0",1742133357295,0.33451528,597.88,596.53,1.70591128]
["bitfinex-derivatives","BNBF0:USTF0",1742133357502,0.33451528,597.88,596.54,2.91233598]
["bitfinex-derivatives","BNBF0:USTF0",1742133357797,0.33451528,597.88,596.54,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133358398,0.33451528,597.88,596.33,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133358605,0.33451528,597.88,596.34,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133358804,0.33451528,597.88,596.35,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133359106,0.33451528,597.88,596.36,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133359403,0.33451528,597.88,596.37,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133359603,0.33451528,597.88,596.38,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133359804,0.33451528,597.88,596.39,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133360004,0.33451528,597.88,596.4,1.40049052]
["bitfinex-derivatives","BNBF0:USTF0",1742133360208,0.33451528,597.88,596.41,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133360405,0.33451528,597.88,596.42,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133360606,0.33451528,597.88,596.43,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133360806,0.33451528,597.88,596.44,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133361007,0.33451528,597.88,596.45,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133361200,0.33451528,597.88,596.46,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133361400,0.33451528,597.88,596.47,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133361707,0.33451528,597.88,596.48,2.91478691]
["bitfinex-derivatives","BNBF0:USTF0",1742133361899,0.33451528,597.88,596.49,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133362101,0.33451528,597.88,596.5,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133362306,0.33451528,597.88,596.51,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133362504,0.33451528,597.88,596.52,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133362811,0.33451528,597.88,596.53,1.70836221]
["bitfinex-derivatives","BNBF0:USTF0",1742133363109,0.33451528,597.88,596.54,1.40049052]
["bitfinex-derivatives","BNBF0:USTF0",1742133363406,0.33451528,597.88,596.55,1.40049052]
["bitfinex-derivatives","BNBF0:USTF0",1742133363701,0.33451528,597.88,596.56,1.40049052]
["bitfinex-derivatives","BNBF0:USTF0",1742133363906,0.33451528,597.88,596.57,1.40086311]
["bitfinex-derivatives","BNBF0:USTF0",1742133364100,0.33451528,597.88,596.58,2.60728781]
["bitfinex-derivatives","BNBF0:USTF0",1742133364299,0.33451528,597.88,596.59,1.40095147]
["bitfinex-derivatives","BNBF0:USTF0",1742133364507,0.33451528,597.88,596.6,2.23072863]
["bitfinex-derivatives","BNBF0:USTF0",1742133364701,0.33451528,597.88,596.61,1.02445128]
["bitfinex-derivatives","BNBF0:USTF0",1742133364903,0.33451528,597.88,596.62,1.40113645]
["bitfinex-derivatives","BNBF0:USTF0",1742133365103,0.33451528,597.88,596.6,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133365300,0.33451528,597.88,596.63,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133365501,0.33451528,597.88,596.64,1.02462158]
["bitfinex-derivatives","BNBF0:USTF0",1742133365702,0.33451528,597.88,596.63,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133365906,0.33451528,597.88,596.64,1.02462258]
["bitfinex-derivatives","BNBF0:USTF0",1742133366111,0.33451528,597.88,596.65,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133366803,0.33451528,597.88,596.46,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133367008,0.33451528,597.88,596.66,0.30777708]
["bitfinex-derivatives","BNBF0:USTF0",1742133367203,0.33451528,597.88,596.67,1.4017233]
["bitfinex-derivatives","BNBF0:USTF0",1742133367508,0.33451528,597.88,596.68,2.91592508]
["bitfinex-derivatives","BNBF0:USTF0",1742133367710,0.33451528,597.88,596.69,1.70950038]
["bitfinex-derivatives","BNBF0:USTF0",1742133367908,0.33451528,597.88,596.7,1.70950038]
["bitfinex-derivatives","BNBF0:USTF0",1742133368208,0.33451528,597.88,596.71,1.70950038]
["bitfinex-derivatives","BNBF0:USTF0",1742133368405,0.33451528,597.88,596.7,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133368406,0.33451528,597.88,596.72,1.70950038]
["bitfinex-derivatives","BNBF0:USTF0",1742133368708,0.33451528,597.88,596.7,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133368909,0.33451528,597.88,596.73,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133369208,0.33451528,597.88,596.46,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133369407,0.33451528,597.88,596.47,1.7097837]
["bitfinex-derivatives","BNBF0:USTF0",1742133369709,0.33451528,597.88,596.48,2.9162084]
["bitfinex-derivatives","BNBF0:USTF0",1742133369910,0.33451528,597.88,596.49,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133370109,0.33451528,597.88,596.48,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133370110,0.33451528,597.88,596.5,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133370309,0.33451528,597.88,596.51,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133370510,0.33451528,597.88,596.52,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133370711,0.33451528,597.88,596.51,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133370712,0.33451528,597.88,596.53,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133370905,0.33451528,597.88,596.54,2.91619382]
["bitfinex-derivatives","BNBF0:USTF0",1742133371106,0.33451528,597.88,596.55,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133371305,0.33451528,597.88,596.56,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133371510,0.33451528,597.88,596.57,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133371704,0.33451528,597.88,596.58,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133372010,0.33451528,597.88,596.59,2.91619382]
["bitfinex-derivatives","BNBF0:USTF0",1742133372309,0.33451528,597.88,596.6,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133372511,0.33451528,597.88,596.61,1.70976912]
["bitfinex-derivatives","BNBF0:USTF0",1742133372711,0.33451528,597.88,596.62,1.33284683]
["bitfinex-derivatives","BNBF0:USTF0",1742133372912,0.33451528,597.88,596.63,0.30776592]
["bitfinex-derivatives","BNBF0:USTF0",1742133373206,0.33451528,597.88,596.64,0.30776592]
["bitfinex-derivatives","BNBF0:USTF0",1742133373411,0.33451528,597.88,596.64,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133373607,0.33451528,597.88,596.65,0.30776592]
["bitfinex-derivatives","BNBF0:USTF0",1742133373915,0.68,597.87,596.64,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133374210,0.33453207,597.85,596.46,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133374408,0.33453207,597.85,596.47,1.7105414]
["bitfinex-derivatives","BNBF0:USTF0",1742133374612,0.33453207,597.85,596.48,2.9169661]
["bitfinex-derivatives","BNBF0:USTF0",1742133374811,0.33453207,597.85,596.49,1.7105414]
["bitfinex-derivatives","BNBF0:USTF0",1742133375016,0.33453207,597.85,596.5,2.9169661]
["bitfinex-derivatives","BNBF0:USTF0",1742133375211,0.33453207,597.85,596.51,1.7105414]
["bitfinex-derivatives","BNBF0:USTF0",1742133375407,0.33453207,597.85,596.52,2.9169661]
["bitfinex-derivatives","BNBF0:USTF0",1742133375606,0.33453207,597.85,596.53,1.7105414]
["bitfinex-derivatives","BNBF0:USTF0",1742133375809,0.33453207,597.85,596.54,1.40273334]
["bitfinex-derivatives","BNBF0:USTF0",1742133376007,0.33453207,597.85,596.55,1.71051071]
["bitfinex-derivatives","BNBF0:USTF0",1742133376207,0.33453207,597.85,596.56,1.71051071]
["bitfinex-derivatives","BNBF0:USTF0",1742133376413,0.33453207,597.85,596.57,2.91693541]
["bitfinex-derivatives","BNBF0:USTF0",1742133376713,0.33453207,597.85,596.58,3.79193541]
["bitfinex-derivatives","BNBF0:USTF0",1742133376913,0.33453207,597.85,596.59,1.71051071]
["bitfinex-derivatives","BNBF0:USTF0",1742133377115,0.33453207,597.85,596.6,1.02560294]
["bitfinex-derivatives","BNBF0:USTF0",1742133377811,0.33453207,597.85,596.61,1.0257924]
["bitfinex-derivatives","BNBF0:USTF0",1742133378011,0.33453207,597.85,596.61,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133378711,0.33453207,597.85,596.59,1.2064247]
["bitfinex-derivatives","BNBF0:USTF0",1742133380018,0.33453207,597.85,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133383114,0.33453207,597.85,596.59,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133383512,0.33453207,597.85,596.6,2.62112867]
["bitfinex-derivatives","BNBF0:USTF0",1742133383814,0.33453207,597.85,596.61,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133384012,0.33453207,597.85,596.62,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133384216,0.33453207,597.85,596.63,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133384518,0.33453207,597.85,596.64,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133384718,0.33453207,597.85,596.65,2.62112867]
["bitfinex-derivatives","BNBF0:USTF0",1742133384919,0.33453207,597.85,596.66,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133385119,0.33453207,597.85,596.65,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133385120,0.33453207,597.85,596.67,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133385420,0.33453207,597.85,596.68,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133385614,0.33453207,597.85,596.69,1.40496232]
["bitfinex-derivatives","BNBF0:USTF0",1742133385818,0.33453207,597.85,596.67,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133385819,0.33453207,597.85,596.7,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133386018,0.33453207,597.85,596.71,1.40517601]
["bitfinex-derivatives","BNBF0:USTF0",1742133386212,0.33453207,597.85,596.72,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133386418,0.33453207,597.85,596.73,0.37796592]
["bitfinex-derivatives","BNBF0:USTF0",1742133386616,0.33453207,597.85,596.74,1.40518224]
["bitfinex-derivatives","BNBF0:USTF0",1742133386921,0.33453207,597.85,596.75,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133387115,0.33453207,597.85,596.76,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133387315,0.33453207,597.85,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133387316,0.33453207,597.85,596.77,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133387526,0.33453207,597.85,596.78,1.02721632]
["bitfinex-derivatives","BNBF0:USTF0",1742133387719,0.33453207,597.85,596.75,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133387918,0.33453207,597.85,596.76,1.0280707]
["bitfinex-derivatives","BNBF0:USTF0",1742133388120,0.33453207,597.85,596.59,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133388318,0.33453207,597.85,596.6,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133388518,0.33453207,597.85,596.61,2.62228154]
["bitfinex-derivatives","BNBF0:USTF0",1742133388718,0.33453207,597.85,596.62,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133389020,0.33453207,597.85,596.63,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133389219,0.33453207,597.85,596.64,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133389417,0.33453207,597.85,596.65,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133389622,0.33453207,597.85,596.66,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133389822,0.33453207,597.85,596.67,1.40611519]
["bitfinex-derivatives","BNBF0:USTF0",1742133390025,0.33453207,597.85,596.68,1.02809708]
["bitfinex-derivatives","BNBF0:USTF0",1742133390222,0.33453207,597.85,596.69,1.02809708]
["bitfinex-derivatives","BNBF0:USTF0",1742133390522,0.33453207,597.85,596.68,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133390724,0.33453207,597.85,596.69,1.02997193]
["bitfinex-derivatives","BNBF0:USTF0",1742133390931,0.33453207,597.85,596.7,1.40868174]
["bitfinex-derivatives","BNBF0:USTF0",1742133391124,0.33453207,597.85,596.71,2.24613828]
["bitfinex-derivatives","BNBF0:USTF0",1742133391421,0.33453207,597.85,596.71,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133391620,0.33453207,597.85,596.72,1.03002166]
["bitfinex-derivatives","BNBF0:USTF0",1742133391820,0.33453207,597.85,596.73,1.03002016]
["bitfinex-derivatives","BNBF0:USTF0",1742133392022,0.68,597.84,596.59,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133392217,0.33454886,597.82,596.6,1.40877493]
["bitfinex-derivatives","BNBF0:USTF0",1742133392421,0.33454886,597.82,596.61,1.40873622]
["bitfinex-derivatives","BNBF0:USTF0",1742133392621,0.33454886,597.82,596.62,1.40873622]
["bitfinex-derivatives","BNBF0:USTF0",1742133392816,0.33454886,597.82,596.63,1.40873622]
["bitfinex-derivatives","BNBF0:USTF0",1742133393020,0.33454886,597.82,596.64,1.40873622]
["bitfinex-derivatives","BNBF0:USTF0",1742133393215,0.33454886,597.82,596.65,1.40875647]
["bitfinex-derivatives","BNBF0:USTF0",1742133393417,0.33454886,597.82,596.66,1.40875647]
["bitfinex-derivatives","BNBF0:USTF0",1742133393623,0.33454886,597.82,596.67,1.40875647]
["bitfinex-derivatives","BNBF0:USTF0",1742133393825,0.33454886,597.82,596.68,1.40875647]
["bitfinex-derivatives","BNBF0:USTF0",1742133394021,0.33454886,597.82,596.69,1.02999252]
["bitfinex-derivatives","BNBF0:USTF0",1742133394217,0.33454886,597.82,596.7,1.02999252]
["bitfinex-derivatives","BNBF0:USTF0",1742133394417,0.33454886,597.82,596.68,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133394617,0.33454886,597.82,596.71,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133395220,0.33454886,597.82,596.59,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133395519,0.33454886,597.82,596.6,1.40883338]
["bitfinex-derivatives","BNBF0:USTF0",1742133395719,0.33454886,597.82,596.61,1.40883338]
["bitfinex-derivatives","BNBF0:USTF0",1742133395924,0.33454886,597.82,596.62,1.40883338]
["bitfinex-derivatives","BNBF0:USTF0",1742133396119,0.33454886,597.82,596.63,1.4089557]
["bitfinex-derivatives","BNBF0:USTF0",1742133396324,0.33454886,597.82,596.59,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133396724,0.33454886,597.82,596.64,1.21616635]
["bitfinex-derivatives","BNBF0:USTF0",1742133397122,0.33454886,597.82,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133399228,0.33454886,597.82,596.59,1.22101888]
["bitfinex-derivatives","BNBF0:USTF0",1742133399620,0.33454886,597.82,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133400723,0.33454886,597.82,596.59,1.22148144]
["bitfinex-derivatives","BNBF0:USTF0",1742133401526,0.33454886,597.82,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133403227,0.33454886,597.82,596.59,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133403629,0.33454886,597.82,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133403630,0.33454886,597.82,596.6,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133404337,0.33454886,597.82,596.59,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133404730,0.33454886,597.82,596.6,1.03234236]
["bitfinex-derivatives","BNBF0:USTF0",1742133404930,0.33454886,597.82,596.59,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133405137,0.33454886,597.82,596.61,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133406437,0.33454886,597.82,596.59,1.22192114]
["bitfinex-derivatives","BNBF0:USTF0",1742133409537,0.33454886,597.82,596.58,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742133411938,0.33454886,597.82,596.03,0.29156351]
["bitfinex-derivatives","BNBF0:USTF0",1742133412136,0.33454886,597.82,596.04,1.72066058]
["bitfinex-derivatives","BNBF0:USTF0",1742133412338,0.33454886,597.82,596.05,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133412537,0.33454886,597.82,596.06,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133412735,0.33454886,597.82,596.07,2.94366302]
["bitfinex-derivatives","BNBF0:USTF0",1742133412931,0.33454886,597.82,596.08,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133413236,0.33454886,597.82,596.09,2.94366302]
["bitfinex-derivatives","BNBF0:USTF0",1742133413432,0.33454886,597.82,596.1,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133413634,0.33454886,597.82,596.11,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133413832,0.33454886,597.82,596.12,2.94366302]
["bitfinex-derivatives","BNBF0:USTF0",1742133414036,0.33454886,597.82,596.13,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133414340,0.33454886,597.82,596.14,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133414541,0.33454886,597.82,596.15,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133414838,0.33454886,597.82,596.16,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133415039,0.33454886,597.82,596.17,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133415239,0.33454886,597.82,596.18,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133415534,0.33454886,597.82,596.19,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133415741,0.33454886,597.82,596.2,1.72066059]
["bitfinex-derivatives","BNBF0:USTF0",1742133416039,0.33454886,597.82,596.21,1.72062596]
["bitfinex-derivatives","BNBF0:USTF0",1742133416241,0.33454886,597.82,596.22,1.72062596]
["bitfinex-derivatives","BNBF0:USTF0",1742133416534,0.33454886,597.82,596.23,1.41270914]
["bitfinex-derivatives","BNBF0:USTF0",1742133416738,0.33454886,597.82,596.24,1.41270914]
["bitfinex-derivatives","BNBF0:USTF0",1742133416939,0.33454886,597.82,596.25,1.72054948]
["bitfinex-derivatives","BNBF0:USTF0",1742133417140,0.33454886,597.82,596.26,1.72054948]
["bitfinex-derivatives","BNBF0:USTF0",1742133417434,0.33454886,597.82,596.27,2.05596799]
["bitfinex-derivatives","BNBF0:USTF0",1742133417641,0.33454886,597.82,596.28,1.41270914]
["bitfinex-derivatives","BNBF0:USTF0",1742133417939,0.33454886,597.82,596.29,2.05588807]
["bitfinex-derivatives","BNBF0:USTF0",1742133418133,0.33454886,597.82,596.3,1.72048081]
["bitfinex-derivatives","BNBF0:USTF0",1742133418339,0.33454886,597.82,596.31,2.05587682]
["bitfinex-derivatives","BNBF0:USTF0",1742133418539,0.33454886,597.82,596.32,2.0558712]
["bitfinex-derivatives","BNBF0:USTF0",1742133418733,0.33454886,597.82,596.33,1.72048081]
["bitfinex-derivatives","BNBF0:USTF0",1742133418939,0.33454886,597.82,596.34,2.05585995]
["bitfinex-derivatives","BNBF0:USTF0",1742133419138,0.33454886,597.82,596.35,2.05585433]
["bitfinex-derivatives","BNBF0:USTF0",1742133419440,0.33454886,597.82,596.36,2.0558487]
["bitfinex-derivatives","BNBF0:USTF0",1742133419639,0.33454886,597.82,596.37,2.05584308]
["bitfinex-derivatives","BNBF0:USTF0",1742133419836,0.33454886,597.82,596.38,1.74806579]
["bitfinex-derivatives","BNBF0:USTF0",1742133420042,0.33454886,597.82,596.39,1.02300273]
["bitfinex-derivatives","BNBF0:USTF0",1742133420238,0.33454886,597.82,596.4,1.71892443]
["bitfinex-derivatives","BNBF0:USTF0",1742133420434,0.33454886,597.82,596.41,2.05426421]
["bitfinex-derivatives","BNBF0:USTF0",1742133420635,0.33454886,597.82,596.42,3.27726102]
["bitfinex-derivatives","BNBF0:USTF0",1742133420936,1.01354886,597.82,596.43,2.05425296]
["bitfinex-derivatives","BNBF0:USTF0",1742133421140,1.01354886,597.82,596.44,2.05418754]
["bitfinex-derivatives","BNBF0:USTF0",1742133421435,1.01354886,597.82,596.45,2.05418192]
["bitfinex-derivatives","BNBF0:USTF0",1742133421635,1.01354886,597.82,596.46,1.71886463]
["bitfinex-derivatives","BNBF0:USTF0",1742133421837,1.01354886,597.82,596.47,2.94186706]
["bitfinex-derivatives","BNBF0:USTF0",1742133422035,1.01354886,597.82,596.48,1.71886463]
["bitfinex-derivatives","BNBF0:USTF0",1742133422241,1.01354886,597.82,596.49,2.05415943]
["bitfinex-derivatives","BNBF0:USTF0",1742133422441,1.01354886,597.82,596.5,2.05415381]
["bitfinex-derivatives","BNBF0:USTF0",1742133422741,1.01354886,597.82,596.51,2.05405228]
["bitfinex-derivatives","BNBF0:USTF0",1742133422940,1.01354886,597.82,596.52,2.05404666]
["bitfinex-derivatives","BNBF0:USTF0",1742133423141,1.01354886,597.82,596.53,1.74642508]
["bitfinex-derivatives","BNBF0:USTF0",1742133423340,1.01354886,597.82,596.54,2.05403542]
["bitfinex-derivatives","BNBF0:USTF0",1742133423536,1.01354886,597.82,596.55,2.0540298]
["bitfinex-derivatives","BNBF0:USTF0",1742133423737,1.01354886,597.82,596.56,2.05402418]
["bitfinex-derivatives","BNBF0:USTF0",1742133423943,1.01354886,597.82,596.57,2.05401856]
["bitfinex-derivatives","BNBF0:USTF0",1742133424142,1.01354886,597.82,596.58,2.05401294]
["bitfinex-derivatives","BNBF0:USTF0",1742133424344,1.01354886,597.82,596.59,2.05400732]
["bitfinex-derivatives","BNBF0:USTF0",1742133424647,1.01354886,597.82,596.6,2.05401597]
["bitfinex-derivatives","BNBF0:USTF0",1742133424941,1.01354886,597.82,596.61,2.05401035]
["bitfinex-derivatives","BNBF0:USTF0",1742133425142,1.01354886,597.82,596.62,2.94178542]
["bitfinex-derivatives","BNBF0:USTF0",1742133425344,1.01354886,597.82,596.63,1.71878299]
["bitfinex-derivatives","BNBF0:USTF0",1742133425544,1.01354886,597.82,596.64,1.71878299]
["bitfinex-derivatives","BNBF0:USTF0",1742133425743,1.01354886,597.82,596.65,2.05398788]
["bitfinex-derivatives","BNBF0:USTF0",1742133425943,1.01354886,597.82,596.66,2.05398226]
["bitfinex-derivatives","BNBF0:USTF0",1742133426139,1.01354886,597.82,596.67,2.05397664]
["bitfinex-derivatives","BNBF0:USTF0",1742133426340,1.01354886,597.82,596.68,2.05397103]
["bitfinex-derivatives","BNBF0:USTF0",1742133426543,1.01354886,597.82,596.69,2.05396541]
["bitfinex-derivatives","BNBF0:USTF0",1742133426742,1.01354886,597.82,596.7,2.05395979]
["bitfinex-derivatives","BNBF0:USTF0",1742133426944,1.01354886,597.82,596.71,3.2769566]
["bitfinex-derivatives","BNBF0:USTF0",1742133427145,1.01354886,597.82,596.72,2.05394856]
["bitfinex-derivatives","BNBF0:USTF0",1742133427446,1.01354886,597.82,596.73,2.05394294]
["bitfinex-derivatives","BNBF0:USTF0",1742133427644,1.01354886,597.82,596.74,2.05393732]
["bitfinex-derivatives","BNBF0:USTF0",1742133427947,1.01354886,597.82,596.75,1.74630148]
["bitfinex-derivatives","BNBF0:USTF0",1742133428147,1.01354886,597.82,596.76,2.05384625]
["bitfinex-derivatives","BNBF0:USTF0",1742133428348,1.01354886,597.82,596.77,2.05384064]
["bitfinex-derivatives","BNBF0:USTF0",1742133428545,1.01354886,597.82,596.78,2.05383502]
["bitfinex-derivatives","BNBF0:USTF0",1742133428746,1.01354886,597.82,596.79,2.0538294]
["bitfinex-derivatives","BNBF0:USTF0",1742133429042,1.01354886,597.82,596.77,1.22300243]
["bitfinex-derivatives","BNBF0:USTF0",1742133429043,1.01354886,597.82,596.8,2.05382379]
["bitfinex-derivatives","BNBF0:USTF0",1742133429248,1.01354886,597.82,596.81,1.71870315]
["bitfinex-derivatives","BNBF0:USTF0",1742133429446,1.01354886,597.82,596.82,1.71870315]
["bitfinex-derivatives","BNBF0:USTF0",1742133429642,1.01354886,597.82,596.83,1.71870315]
["bitfinex-derivatives","BNBF0:USTF0",1742133429850,1.01354886,597.82,596.84,1.71870315]
["bitfinex-derivatives","BNBF0:USTF0",1742133430046,1.01354886,597.82,596.85,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133430242,1.01354886,597.82,596.86,2.941709]
["bitfinex-derivatives","BNBF0:USTF0",1742133430442,1.01354886,597.82,596.87,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133430646,1.01354886,597.82,596.88,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133430946,1.01354886,597.82,596.89,2.941709]
["bitfinex-derivatives","BNBF0:USTF0",1742133431143,1.01354886,597.82,596.9,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133431348,1.01354886,597.82,596.91,2.941709]
["bitfinex-derivatives","BNBF0:USTF0",1742133431651,1.01354886,597.82,596.92,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133431846,1.01354886,597.82,596.93,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133432048,1.01354886,597.82,596.94,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133432243,1.01354886,597.82,596.95,2.941709]
["bitfinex-derivatives","BNBF0:USTF0",1742133432448,0.679,597.82,596.96,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133432649,0.679,597.82,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742133432848,0.679,597.82,596.99,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133433041,0.679,597.82,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742133433243,0.679,597.82,597.02,1.71870657]
["bitfinex-derivatives","BNBF0:USTF0",1742133433446,0.679,597.82,597.03,2.05369811]
["bitfinex-derivatives","BNBF0:USTF0",1742133433642,0.679,597.82,597.04,2.0536925]
["bitfinex-derivatives","BNBF0:USTF0",1742133433847,0.679,597.82,597.05,2.05368688]
["bitfinex-derivatives","BNBF0:USTF0",1742133434043,0.679,597.82,597.06,2.05368127]
["bitfinex-derivatives","BNBF0:USTF0",1742133434252,0.679,597.82,597.07,2.05367566]
["bitfinex-derivatives","BNBF0:USTF0",1742133434454,0.679,597.82,596.65,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1742133434455,0.679,597.82,597.08,3.27667248]
["bitfinex-derivatives","BNBF0:USTF0",1742133434653,0.679,597.82,597.09,2.05366444]
["bitfinex-derivatives","BNBF0:USTF0",1742133434851,0.679,597.82,597.1,2.05365883]
["bitfinex-derivatives","BNBF0:USTF0",1742133435052,0.679,597.82,597.11,2.05365322]
["bitfinex-derivatives","BNBF0:USTF0",1742133435348,0.679,597.82,597.12,1.74609381]
["bitfinex-derivatives","BNBF0:USTF0",1742133435547,0.679,597.82,597.13,2.05343391]
["bitfinex-derivatives","BNBF0:USTF0",1742133435753,0.679,597.82,597.14,2.05342716]
["bitfinex-derivatives","BNBF0:USTF0",1742133436050,0.679,597.82,597.15,2.05342155]
["bitfinex-derivatives","BNBF0:USTF0",1742133436253,0.679,597.82,597.16,1.71849733]
["bitfinex-derivatives","BNBF0:USTF0",1742133436558,0.679,597.82,597.17,3.27641276]
["bitfinex-derivatives","BNBF0:USTF0",1742133436855,0.679,597.82,597.18,2.05340472]
["bitfinex-derivatives","BNBF0:USTF0",1742133437053,0.679,597.82,597.19,2.96905698]
["bitfinex-derivatives","BNBF0:USTF0",1742133437253,0.679,597.82,597.2,2.05334321]
["bitfinex-derivatives","BNBF0:USTF0",1742133437552,0.679,597.82,597.21,2.04114784]
["bitfinex-derivatives","BNBF0:USTF0",1742133437753,0.679,597.82,597.22,2.04114223]
["bitfinex-derivatives","BNBF0:USTF0",1742133437949,0.679,597.82,597.23,1.70625727]
["bitfinex-derivatives","BNBF0:USTF0",1742133438255,2.5233244,600.1,597.24,2.9292597]
["bitfinex-derivatives","BNBF0:USTF0",1742133438455,2.5233244,600.1,597.25,1.70625727]
["bitfinex-derivatives","BNBF0:USTF0",1742133438752,2.5233244,600.1,597.26,2.9292597]
["bitfinex-derivatives","BNBF0:USTF0",1742133438952,0.29093098,600.09,597.27,1.70625727]
["bitfinex-derivatives","BNBF0:USTF0",1742133439153,0.33336111,599.95,597.28,1.70633058]
["bitfinex-derivatives","BNBF0:USTF0",1742133439353,0.33336111,599.95,597.26,1.22300243]
["bitfinex-derivatives","BNBF0:USTF0",1742133439853,2.5233244,599.82,597.29,1.22300243]
["bitfinex-derivatives","BNBF0:USTF0",1742133440154,2.5233244,599.82,597.27,0.37427886]
["bitfinex-derivatives","BNBF0:USTF0",1742133440155,0.33350008,599.7,597.3,2.61546159]
["bitfinex-derivatives","BNBF0:USTF0",1742133440354,0.33350008,599.7,597.3,1.22300243]
["bitfinex-derivatives","BNBF0:USTF0",1742133440756,0.33350008,599.7,597.31,1.53044179]
["bitfinex-derivatives","BNBF0:USTF0",1742133440956,0.29099301,599.69,597.32,0.30743936]
["bitfinex-derivatives","BNBF0:USTF0",1742133441162,0.33356683,599.58,597.32,1.53044179]
["bitfinex-derivatives","BNBF0:USTF0",1742133441359,0.33356683,599.58,597.32,1.22300243]
["bitfinex-derivatives","BNBF0:USTF0",1742133441654,0.33356683,599.58,597.33,0.30746883]
["bitfinex-derivatives","BNBF0:USTF0",1742133441860,0.33356683,599.58,597.23,0.30746883]
["bitfinex-derivatives","BNBF0:USTF0",1742133442059,0.33356683,599.58,597.24,0.30746883]
["bitfinex-derivatives","BNBF0:USTF0",1742133442361,0.33356683,599.58,597.25,1.51269956]
["bitfinex-derivatives","BNBF0:USTF0",1742133442557,0.33356683,599.58,597.26,0.30746883]
["bitfinex-derivatives","BNBF0:USTF0",1742133443060,0.33356683,599.58,596.3,0.71538359]
["bitfinex-derivatives","BNBF0:USTF0",1742133443061,0.33356683,599.58,596.88,0.29105873]
["bitfinex-derivatives","BNBF0:USTF0",1742133443360,0.33356683,599.58,596.89,1.69952126]
["bitfinex-derivatives","BNBF0:USTF0",1742133443660,0.33356683,599.58,596.9,2.90476724]
["bitfinex-derivatives","BNBF0:USTF0",1742133443961,2.5233244,599.42,596.91,1.69944476]
["bitfinex-derivatives","BNBF0:USTF0",1742133444154,2.5233244,599.42,596.92,2.90476724]
["bitfinex-derivatives","BNBF0:USTF0",1742133444358,0.33372267,599.3,596.93,1.69944476]
["bitfinex-derivatives","BNBF0:USTF0",1742133444557,0.33372267,599.3,596.94,1.69944476]
["bitfinex-derivatives","BNBF0:USTF0",1742133444758,0.33372267,599.3,596.95,2.90476724]
["bitfinex-derivatives","BNBF0:USTF0",1742133444960,0.33372267,599.3,596.96,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133445159,0.33372267,599.3,596.97,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133445356,0.33372267,599.3,596.98,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133445559,0.33372267,599.3,596.99,2.59724348]
["bitfinex-derivatives","BNBF0:USTF0",1742133445763,0.33372267,599.3,597.0,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133445957,0.29111351,599.29,597.01,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133446160,0.33378951,599.18,597.02,1.391921]
["bitfinex-derivatives","BNBF0:USTF0",1742133446361,0.33378951,599.18,597.03,0.3741141]
["bitfinex-derivatives","BNBF0:USTF0",1742133446562,0.33378951,599.18,597.02,1.20532248]
["bitfinex-derivatives","BNBF0:USTF0",1742133446763,0.33378951,599.18,597.03,1.57934545]
["bitfinex-derivatives","BNBF0:USTF0",1742133447058,0.33378951,599.18,597.04,1.51286601]
["bitfinex-derivatives","BNBF0:USTF0",1742133447462,0.33378951,599.18,597.05,1.51286601]
["bitfinex-derivatives","BNBF0:USTF0",1742133447658,0.33378951,599.18,597.06,0.30754353]
["bitfinex-derivatives","BNBF0:USTF0",1742133447861,2.5233244,599.09,597.06,0.30754353]
["bitfinex-derivatives","BNBF0:USTF0",1742133448065,2.5233244,599.09,597.07,1.20532248]
["bitfinex-derivatives","BNBF0:USTF0",1742133448359,2.5233244,599.09,597.08,0.30754353]
["bitfinex-derivatives","BNBF0:USTF0",1742133448563,2.5233244,599.09,597.08,1.51286601]
["bitfinex-derivatives","BNBF0:USTF0",1742133448759,2.5233244,599.09,597.08,1.20532248]
["bitfinex-derivatives","BNBF0:USTF0",1742133448958,2.5233244,599.09,597.09,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133449160,2.5233244,599.09,596.79,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133449364,0.3338508,599.07,596.8,1.69916289]
["bitfinex-derivatives","BNBF0:USTF0",1742133449664,2.5233244,599.0,596.81,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133449863,0.33394556,598.9,596.81,1.69895507]
["bitfinex-derivatives","BNBF0:USTF0",1742133450064,0.33394556,598.9,596.82,2.9039939]
["bitfinex-derivatives","BNBF0:USTF0",1742133450262,0.33394556,598.9,596.83,1.69895507]
["bitfinex-derivatives","BNBF0:USTF0",1742133450563,0.33394556,598.9,596.84,1.69895507]
["bitfinex-derivatives","BNBF0:USTF0",1742133450765,0.33394556,598.9,596.85,1.69895507]
["bitfinex-derivatives","BNBF0:USTF0",1742133450964,0.33394556,598.9,596.86,1.69895507]
["bitfinex-derivatives","BNBF0:USTF0",1742133451263,0.33394556,598.9,596.87,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133451463,0.33394556,598.9,596.88,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133451664,0.33394556,598.9,596.89,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133451964,0.33394556,598.9,596.9,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133452158,0.33394556,598.9,596.91,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133452363,0.33394556,598.9,596.91,1.20503883]
["bitfinex-derivatives","BNBF0:USTF0",1742133452558,0.33394556,598.9,596.92,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133453058,0.29123532,598.89,596.92,1.51260203]
["bitfinex-derivatives","BNBF0:USTF0",1742133453262,0.29123532,598.89,596.93,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133453458,0.29123532,598.89,596.93,1.51260203]
["bitfinex-derivatives","BNBF0:USTF0",1742133453663,0.29123532,598.89,596.94,0.3075632]
["bitfinex-derivatives","BNBF0:USTF0",1742133454060,0.29123532,598.89,596.95,1.20503883]
["bitfinex-derivatives","BNBF0:USTF0",1742133454262,2.5233244,598.71,596.96,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133454469,0.3340627,598.69,596.96,1.51263658]
["bitfinex-derivatives","BNBF0:USTF0",1742133454665,0.3340627,598.69,596.97,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133455466,0.3340627,598.69,596.67,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133455666,0.3340627,598.69,596.68,1.01686222]
["bitfinex-derivatives","BNBF0:USTF0",1742133455862,0.3340627,598.69,596.69,0.64278017]
["bitfinex-derivatives","BNBF0:USTF0",1742133456062,0.3340627,598.69,596.7,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133456269,0.3340627,598.69,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742133456270,2.5233244,598.58,596.71,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133456463,0.33413525,598.56,596.7,0.30759775]
["bitfinex-derivatives","BNBF0:USTF0",1742133456864,0.33413525,598.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742133457171,0.33413525,598.56,596.72,1.01748593]
["bitfinex-derivatives","BNBF0:USTF0",1742133457475,0.33413525,598.56,596.7,1.01748593]
["bitfinex-derivatives","BNBF0:USTF0",1742133457776,0.33413525,598.56,596.71,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133458077,0.33413525,598.56,596.72,0.68170635]
["bitfinex-derivatives","BNBF0:USTF0",1742133458277,2.5233244,598.55,596.73,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133458472,2.5233244,598.55,596.74,1.01755479]
["bitfinex-derivatives","BNBF0:USTF0",1742133458777,2.5233244,598.55,596.75,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133458978,0.334152,598.53,596.75,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133459178,0.334152,598.53,596.75,0.68170635]
["bitfinex-derivatives","BNBF0:USTF0",1742133459378,0.334152,598.53,596.76,1.69927793]
["bitfinex-derivatives","BNBF0:USTF0",1742133459579,0.334152,598.53,596.77,1.69927793]
["bitfinex-derivatives","BNBF0:USTF0",1742133459775,0.334152,598.53,596.78,1.3916689]
["bitfinex-derivatives","BNBF0:USTF0",1742133459979,0.334152,598.53,596.79,1.69927793]
["bitfinex-derivatives","BNBF0:USTF0",1742133460178,0.334152,598.53,596.8,2.904562]
["bitfinex-derivatives","BNBF0:USTF0",1742133460379,0.334152,598.53,596.81,1.69927793]
["bitfinex-derivatives","BNBF0:USTF0",1742133460577,0.334152,598.53,596.82,1.69927793]
["bitfinex-derivatives","BNBF0:USTF0",1742133460773,0.334152,598.53,596.83,2.904562]
["bitfinex-derivatives","BNBF0:USTF0",1742133461078,0.334152,598.53,596.84,0.6817203]
["bitfinex-derivatives","BNBF0:USTF0",1742133461373,0.334152,598.53,596.85,1.88700437]
["bitfinex-derivatives","BNBF0:USTF0",1742133461578,0.334152,598.53,596.86,1.69995876]
["bitfinex-derivatives","BNBF0:USTF0",1742133461776,0.334152,598.53,596.87,0.6817203]
["bitfinex-derivatives","BNBF0:USTF0",1742133461978,0.334152,598.53,596.88,0.6817203]
["bitfinex-derivatives","BNBF0:USTF0",1742133462178,0.334152,598.53,596.89,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133462379,2.5233244,598.44,596.9,1.20528407]
["bitfinex-derivatives","BNBF0:USTF0",1742133462581,2.5233244,598.44,596.91,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133462582,0.33421342,598.42,596.91,0.30760903]
["bitfinex-derivatives","BNBF0:USTF0",1742133463177,0.33421342,598.42,596.92,1.20528407]
["bitfinex-derivatives","BNBF0:USTF0",1742133463376,0.33421342,598.42,596.93,0.30761947]
["bitfinex-derivatives","BNBF0:USTF0",1742133463778,0.33421342,598.42,596.94,1.20528407]
["bitfinex-derivatives","BNBF0:USTF0",1742133464082,0.33421342,598.42,596.95,0.30761947]
["bitfinex-derivatives","BNBF0:USTF0",1742133464779,0.33421342,598.42,596.96,1.20528407]
["bitfinex-derivatives","BNBF0:USTF0",1742133464971,0.33421342,598.42,596.97,0.30761947]
["bitfinex-derivatives","BNBF0:USTF0",1742133465476,0.33421342,598.42,596.98,1.5128976]
["bitfinex-derivatives","BNBF0:USTF0",1742133465779,0.33421342,598.42,596.99,1.5128976]
["bitfinex-derivatives","BNBF0:USTF0",1742133465979,0.33421342,598.42,597.0,1.20528407]
["bitfinex-derivatives","BNBF0:USTF0",1742133466180,0.33421342,598.42,597.01,0.30761353]
["bitfinex-derivatives","BNBF0:USTF0",1742133466574,0.678,598.41,596.7,0.30761353]
["bitfinex-derivatives","BNBF0:USTF0",1742133466780,0.33423018,598.39,596.71,1.70229947]
["bitfinex-derivatives","BNBF0:USTF0",1742133466980,0.33423018,598.39,596.72,2.91000342]
["bitfinex-derivatives","BNBF0:USTF0",1742133467279,0.33423018,598.39,596.73,2.91000308]
["bitfinex-derivatives","BNBF0:USTF0",1742133467478,0.33423018,598.39,596.74,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133467776,0.33423018,598.39,596.75,2.91040055]
["bitfinex-derivatives","BNBF0:USTF0",1742133467979,0.33423018,598.39,596.76,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133468180,0.33423018,598.39,596.77,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133468378,0.33423018,598.39,596.78,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133468579,0.33423018,598.39,596.79,2.91040055]
["bitfinex-derivatives","BNBF0:USTF0",1742133468780,0.33423018,598.39,596.8,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133468980,0.33423018,598.39,596.81,2.91040055]
["bitfinex-derivatives","BNBF0:USTF0",1742133469181,0.33423018,598.39,596.82,1.7026966]
["bitfinex-derivatives","BNBF0:USTF0",1742133469379,0.33423018,598.39,596.83,2.91040055]
["bitfinex-derivatives","BNBF0:USTF0",1742133469574,0.33423018,598.39,596.84,1.70366642]
["bitfinex-derivatives","BNBF0:USTF0",1742133469778,0.33423018,598.39,596.85,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133470081,0.33423018,598.39,596.86,2.60375718]
["bitfinex-derivatives","BNBF0:USTF0",1742133470382,0.33423018,598.39,596.87,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133470578,0.33423018,598.39,596.88,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133470776,0.33423018,598.39,596.89,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133470984,0.33423018,598.39,596.9,2.60375718]
["bitfinex-derivatives","BNBF0:USTF0",1742133471181,0.33423018,598.39,596.91,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133471374,0.33423018,598.39,596.92,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133471580,0.33423018,598.39,596.93,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133471881,0.33423018,598.39,596.94,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133472083,0.33423018,598.39,596.95,2.60375718]
["bitfinex-derivatives","BNBF0:USTF0",1742133472279,0.33423018,598.39,596.96,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133472478,0.33423018,598.39,596.97,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133472684,0.33423018,598.39,596.98,2.91132247]
["bitfinex-derivatives","BNBF0:USTF0",1742133472982,0.33423018,598.39,596.99,2.91132247]
["bitfinex-derivatives","BNBF0:USTF0",1742133473182,0.33423018,598.39,597.0,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133473380,0.33423018,598.39,597.01,2.91132247]
["bitfinex-derivatives","BNBF0:USTF0",1742133473578,0.33423018,598.39,597.02,1.70361852]
["bitfinex-derivatives","BNBF0:USTF0",1742133473878,0.33423018,598.39,597.03,1.70361852]
["bitfinex-derivatives","BNBF0:USTF0",1742133474183,0.33423018,598.39,597.04,1.70361852]
["bitfinex-derivatives","BNBF0:USTF0",1742133474383,0.33423018,598.39,597.05,1.70361852]
["bitfinex-derivatives","BNBF0:USTF0",1742133474586,0.33423018,598.39,597.06,2.91132247]
["bitfinex-derivatives","BNBF0:USTF0",1742133474785,0.33423018,598.39,597.07,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133474983,0.33423018,598.39,597.08,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133475184,0.33423018,598.39,597.09,2.60375718]
["bitfinex-derivatives","BNBF0:USTF0",1742133475480,0.33423018,598.39,597.1,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133475685,0.33423018,598.39,597.11,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133475886,0.33423018,598.39,597.12,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133476083,0.33423018,598.39,597.13,1.39605323]
["bitfinex-derivatives","BNBF0:USTF0",1742133476285,0.33423018,598.39,597.14,1.02114697]
["bitfinex-derivatives","BNBF0:USTF0",1742133476485,0.33423018,598.39,597.15,1.02114697]
["bitfinex-derivatives","BNBF0:USTF0",1742133476786,0.33423018,598.39,597.15,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133477286,0.33423018,598.39,596.7,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133477486,0.33423018,598.39,596.71,1.71363568]
["bitfinex-derivatives","BNBF0:USTF0",1742133477688,0.33423018,598.39,596.72,1.71363568]
["bitfinex-derivatives","BNBF0:USTF0",1742133477983,0.33423018,598.39,596.73,2.92133963]
["bitfinex-derivatives","BNBF0:USTF0",1742133478189,0.33423018,598.39,596.74,1.71363568]
["bitfinex-derivatives","BNBF0:USTF0",1742133478382,0.33423018,598.39,596.75,1.71363568]
["bitfinex-derivatives","BNBF0:USTF0",1742133478586,0.33423018,598.39,596.76,2.92133963]
["bitfinex-derivatives","BNBF0:USTF0",1742133478786,0.33423018,598.39,596.77,1.71363568]
["bitfinex-derivatives","BNBF0:USTF0",1742133479084,0.33423018,598.39,596.78,2.92133963]
["bitfinex-derivatives","BNBF0:USTF0",1742133479286,0.33423018,598.39,596.79,1.40596278]
["bitfinex-derivatives","BNBF0:USTF0",1742133479486,0.33423018,598.39,596.8,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133479783,0.33423018,598.39,596.81,2.61393905]
["bitfinex-derivatives","BNBF0:USTF0",1742133479982,0.33423018,598.39,596.82,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133480289,0.33423018,598.39,596.83,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133480490,0.33423018,598.39,596.84,2.61393905]
["bitfinex-derivatives","BNBF0:USTF0",1742133480691,0.33423018,598.39,596.85,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133480892,0.33423018,598.39,596.86,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133481090,0.33423018,598.39,596.87,2.61393905]
["bitfinex-derivatives","BNBF0:USTF0",1742133481285,0.33423018,598.39,596.88,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133481488,0.33423018,598.39,596.89,2.61393905]
["bitfinex-derivatives","BNBF0:USTF0",1742133481689,0.33423018,598.39,596.9,1.4062351]
["bitfinex-derivatives","BNBF0:USTF0",1742133481986,0.33423018,598.39,596.91,2.61393905]
["bitfinex-derivatives","BNBF0:USTF0",1742133482186,0.33423018,598.39,596.91,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133482586,0.678,598.38,596.91,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133482792,0.33424694,598.36,596.92,1.02832686]
["bitfinex-derivatives","BNBF0:USTF0",1742133482990,0.33424694,598.36,596.91,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133483191,0.33424694,598.36,596.92,1.02829942]
["bitfinex-derivatives","BNBF0:USTF0",1742133483392,0.33424694,598.36,596.7,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133483593,0.33424694,598.36,596.93,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133484090,0.33424694,598.36,596.72,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133484287,0.33424694,598.36,596.73,1.40632916]
["bitfinex-derivatives","BNBF0:USTF0",1742133484492,0.33424694,598.36,596.74,1.40632916]
["bitfinex-derivatives","BNBF0:USTF0",1742133484692,0.33424694,598.36,596.75,1.40632916]
["bitfinex-derivatives","BNBF0:USTF0",1742133484889,0.33424694,598.36,596.74,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133485195,0.33424694,598.36,596.75,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133485387,0.33424694,598.36,596.76,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133485592,0.33424694,598.36,596.77,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133485789,0.33424694,598.36,596.78,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133485988,0.33424694,598.36,596.79,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133486192,0.33424694,598.36,596.8,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133486394,0.33424694,598.36,596.81,1.40612621]
["bitfinex-derivatives","BNBF0:USTF0",1742133486589,0.33424694,598.36,596.82,1.02814209]
["bitfinex-derivatives","BNBF0:USTF0",1742133486795,0.33424694,598.36,596.83,1.02814209]
["bitfinex-derivatives","BNBF0:USTF0",1742133487099,0.33424694,598.36,596.84,1.02814209]
["bitfinex-derivatives","BNBF0:USTF0",1742133487298,0.33424694,598.36,596.84,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133487700,0.33424694,598.36,596.72,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133487900,0.33424694,598.36,596.73,1.71316231]
["bitfinex-derivatives","BNBF0:USTF0",1742133488203,0.33424694,598.36,596.74,2.92086626]
["bitfinex-derivatives","BNBF0:USTF0",1742133488397,0.33424694,598.36,596.75,1.71316231]
["bitfinex-derivatives","BNBF0:USTF0",1742133488602,0.33424694,598.36,596.74,1.20770395]
["bitfinex-derivatives","BNBF0:USTF0",1742133488805,0.33424694,598.36,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133490399,2.5233244,598.06,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133490599,0.33442579,598.04,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133495106,0.2915574,598.03,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133495304,0.33444256,598.01,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133497210,0.679,598.0,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133497411,0.33445934,597.98,596.71,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742133501815,0.33445934,597.98,596.02,0.29144264]
["bitfinex-derivatives","BNBF0:USTF0",1742133502026,0.33445934,597.98,596.03,1.70659534]
["bitfinex-derivatives","BNBF0:USTF0",1742133502219,0.33445934,597.98,596.04,1.70659534]
["bitfinex-derivatives","BNBF0:USTF0",1742133502421,0.33445934,597.98,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742133502616,0.33445934,597.98,596.07,1.70659534]
["bitfinex-derivatives","BNBF0:USTF0",1742133502918,0.33445934,597.98,596.08,3.24608154]
["bitfinex-derivatives","BNBF0:USTF0",1742133503121,0.33445934,597.98,596.09,2.04227474]
["bitfinex-derivatives","BNBF0:USTF0",1742133503325,0.33445934,597.98,596.1,3.24622988]
["bitfinex-derivatives","BNBF0:USTF0",1742133503518,0.33445934,597.98,596.11,2.04226348]
["bitfinex-derivatives","BNBF0:USTF0",1742133503720,0.33445934,597.98,596.12,2.04225785]
["bitfinex-derivatives","BNBF0:USTF0",1742133503919,0.33445934,597.98,596.13,2.04225223]
["bitfinex-derivatives","BNBF0:USTF0",1742133504115,0.33445934,597.98,596.14,3.24620737]
["bitfinex-derivatives","BNBF0:USTF0",1742133504319,0.33445934,597.98,596.15,2.04224097]
["bitfinex-derivatives","BNBF0:USTF0",1742133504520,0.33445934,597.98,596.16,2.91071571]
["bitfinex-derivatives","BNBF0:USTF0",1742133504816,0.33445934,597.98,596.17,1.73447457]
["bitfinex-derivatives","BNBF0:USTF0",1742133505023,0.33445934,597.98,596.18,2.04282463]
["bitfinex-derivatives","BNBF0:USTF0",1742133505223,0.33445934,597.98,596.19,2.042819]
["bitfinex-derivatives","BNBF0:USTF0",1742133505421,0.33445934,597.98,596.2,2.93893955]
["bitfinex-derivatives","BNBF0:USTF0",1742133505627,0.33445934,597.98,596.21,1.70735548]
["bitfinex-derivatives","BNBF0:USTF0",1742133505822,0.33445934,597.98,596.22,1.70735548]
["bitfinex-derivatives","BNBF0:USTF0",1742133506020,0.33445934,597.98,596.23,1.70735548]
["bitfinex-derivatives","BNBF0:USTF0",1742133506219,0.33445934,597.98,596.24,0.3078346]
["bitfinex-derivatives","BNBF0:USTF0",1742133506419,0.33445934,597.98,596.25,2.91179792]
["bitfinex-derivatives","BNBF0:USTF0",1742133506621,0.33445934,597.98,596.26,1.70791261]
["bitfinex-derivatives","BNBF0:USTF0",1742133506823,0.33445934,597.98,596.27,1.70791261]
["bitfinex-derivatives","BNBF0:USTF0",1742133507021,0.33445934,597.98,596.28,2.91179076]
["bitfinex-derivatives","BNBF0:USTF0",1742133507219,0.33445934,597.98,596.29,1.70782718]
["bitfinex-derivatives","BNBF0:USTF0",1742133507526,0.33445934,597.98,596.3,0.30791006]
["bitfinex-derivatives","BNBF0:USTF0",1742133508126,0.33445934,597.98,596.31,1.58028568]
["bitfinex-derivatives","BNBF0:USTF0",1742133508426,0.33445934,597.98,596.32,1.70751852]
["bitfinex-derivatives","BNBF0:USTF0",1742133508628,0.33445934,597.98,596.33,1.70751852]
["bitfinex-derivatives","BNBF0:USTF0",1742133508829,0.33445934,597.98,596.34,1.70751852]
["bitfinex-derivatives","BNBF0:USTF0",1742133509023,0.33445934,597.98,596.35,1.70751852]
["bitfinex-derivatives","BNBF0:USTF0",1742133509223,0.33445934,597.98,596.36,1.70751852]
["bitfinex-derivatives","BNBF0:USTF0",1742133509426,0.33445934,597.98,596.37,1.39961116]
["bitfinex-derivatives","BNBF0:USTF0",1742133509721,0.33445934,597.98,596.38,0.30790008]
["bitfinex-derivatives","BNBF0:USTF0",1742133509919,0.33445934,597.98,596.39,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133510123,0.33445934,597.98,596.4,0.30790059]
["bitfinex-derivatives","BNBF0:USTF0",1742133510323,0.33445934,597.98,596.41,1.58026627]
["bitfinex-derivatives","BNBF0:USTF0",1742133510525,0.33445934,597.98,596.42,0.30790059]
["bitfinex-derivatives","BNBF0:USTF0",1742133510929,0.33445934,597.98,596.43,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133511125,0.33445934,597.98,596.44,0.30790059]
["bitfinex-derivatives","BNBF0:USTF0",1742133511726,0.33445934,597.98,596.45,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133511933,0.33445934,597.98,596.46,0.30790059]
["bitfinex-derivatives","BNBF0:USTF0",1742133512129,0.33445934,597.98,596.47,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133512833,0.33445934,597.98,596.21,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133513032,0.678,597.97,596.21,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133513532,0.33447612,597.95,596.21,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133515032,0.33447612,597.95,596.22,1.39910991]
["bitfinex-derivatives","BNBF0:USTF0",1742133515230,0.33447612,597.95,596.21,1.20396077]
["bitfinex-derivatives","BNBF0:USTF0",1742133516627,0.33447612,597.95,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133519035,0.29165025,597.94,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133519239,0.3344929,597.92,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133521135,2.5233244,597.86,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133521335,0.33453766,597.84,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133523738,0.33453766,597.84,596.21,0.30801949]
["bitfinex-derivatives","BNBF0:USTF0",1742133524731,0.33453766,597.84,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133524937,0.33453766,597.84,596.21,0.30800905]
["bitfinex-derivatives","BNBF0:USTF0",1742133525137,2.85786206,597.84,596.21,0.30800905]
["bitfinex-derivatives","BNBF0:USTF0",1742133525945,2.85786206,597.84,596.22,1.20245049]
["bitfinex-derivatives","BNBF0:USTF0",1742133526141,2.85786206,597.84,596.23,0.30800905]
["bitfinex-derivatives","BNBF0:USTF0",1742133526441,2.85786206,597.84,596.24,1.20245049]
["bitfinex-derivatives","BNBF0:USTF0",1742133526835,2.5233244,597.72,596.24,1.20245049]
["bitfinex-derivatives","BNBF0:USTF0",1742133527039,0.33461602,597.7,596.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742133530148,0.33461602,597.7,596.2,1.15610423]
["bitfinex-derivatives","BNBF0:USTF0",1742133538762,0.33461602,597.7,595.71,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1742133538962,0.33461602,597.7,595.72,2.0457145]
["bitfinex-derivatives","BNBF0:USTF0",1742133539165,0.33461602,597.7,595.73,1.70998631]
["bitfinex-derivatives","BNBF0:USTF0",1742133539362,0.33461602,597.7,595.74,1.70998631]
["bitfinex-derivatives","BNBF0:USTF0",1742133539561,0.33461602,597.7,595.75,1.70998487]
["bitfinex-derivatives","BNBF0:USTF0",1742133539757,0.33461602,597.7,595.76,2.91648596]
["bitfinex-derivatives","BNBF0:USTF0",1742133539962,0.33461602,597.7,595.77,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133540164,0.33461602,597.7,595.78,2.91648596]
["bitfinex-derivatives","BNBF0:USTF0",1742133540363,0.33461602,597.7,595.79,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133540563,0.33461602,597.7,595.8,2.91648596]
["bitfinex-derivatives","BNBF0:USTF0",1742133540765,0.33461602,597.7,595.81,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133540960,1.01361602,597.7,595.82,2.91648596]
["bitfinex-derivatives","BNBF0:USTF0",1742133541165,1.01361602,597.7,595.83,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133541365,1.01361602,597.7,595.84,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133541558,1.01361602,597.7,595.85,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133541760,1.01361602,597.7,595.86,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133541965,1.01361602,597.7,595.87,2.91648596]
["bitfinex-derivatives","BNBF0:USTF0",1742133542160,1.01361602,597.7,595.88,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133542365,1.01361602,597.7,595.89,1.71010724]
["bitfinex-derivatives","BNBF0:USTF0",1742133542667,1.01361602,597.7,595.9,2.91646865]
["bitfinex-derivatives","BNBF0:USTF0",1742133542859,1.01361602,597.7,595.91,1.7114559]
["bitfinex-derivatives","BNBF0:USTF0",1742133543059,1.01361602,597.7,595.92,2.91783462]
["bitfinex-derivatives","BNBF0:USTF0",1742133543260,1.01361602,597.7,595.93,2.91783462]
["bitfinex-derivatives","BNBF0:USTF0",1742133543467,1.01361602,597.7,595.94,2.60977305]
["bitfinex-derivatives","BNBF0:USTF0",1742133543766,1.01361602,597.7,595.95,2.91780177]
["bitfinex-derivatives","BNBF0:USTF0",1742133543966,1.01361602,597.7,595.96,1.71142305]
["bitfinex-derivatives","BNBF0:USTF0",1742133544262,1.01361602,597.7,595.97,3.25338913]
["bitfinex-derivatives","BNBF0:USTF0",1742133544463,1.01361602,597.7,595.98,3.2533835]
["bitfinex-derivatives","BNBF0:USTF0",1742133544661,1.01361602,597.7,595.99,2.04699915]
["bitfinex-derivatives","BNBF0:USTF0",1742133544860,1.01361602,597.7,596.0,2.91780177]
["bitfinex-derivatives","BNBF0:USTF0",1742133545164,1.01361602,597.7,596.01,2.91780177]
["bitfinex-derivatives","BNBF0:USTF0",1742133545364,1.01361602,597.7,596.02,2.91780177]
["bitfinex-derivatives","BNBF0:USTF0",1742133545563,1.01361602,597.7,596.03,2.04697662]
["bitfinex-derivatives","BNBF0:USTF0",1742133545766,1.01361602,597.7,596.04,3.25334971]
["bitfinex-derivatives","BNBF0:USTF0",1742133545960,1.01361602,597.7,596.05,3.25334409]
["bitfinex-derivatives","BNBF0:USTF0",1742133546166,1.01361602,597.7,596.06,1.7113119]
["bitfinex-derivatives","BNBF0:USTF0",1742133546364,1.01361602,597.7,596.07,2.04684296]
["bitfinex-derivatives","BNBF0:USTF0",1742133546562,1.01361602,597.7,596.08,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133546764,1.01361602,597.7,596.09,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133546965,1.01361602,597.7,596.1,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133547167,1.01361602,597.7,596.11,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133547367,1.01361602,597.7,596.12,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133547568,1.01361602,597.7,596.13,1.71375684]
["bitfinex-derivatives","BNBF0:USTF0",1742133547768,1.01361602,597.7,596.14,2.92358304]
["bitfinex-derivatives","BNBF0:USTF0",1742133547969,1.01361602,597.7,596.15,2.61566547]
["bitfinex-derivatives","BNBF0:USTF0",1742133548169,1.01361602,597.7,596.16,2.545573]
["bitfinex-derivatives","BNBF0:USTF0",1742133548365,1.01361602,597.7,596.17,1.71395144]
["bitfinex-derivatives","BNBF0:USTF0",1742133548567,1.01361602,597.7,596.18,1.71395144]
["bitfinex-derivatives","BNBF0:USTF0",1742133548763,1.01361602,597.7,596.19,1.71395144]
["bitfinex-derivatives","BNBF0:USTF0",1742133548970,1.01361602,597.7,596.2,2.92377764]
["bitfinex-derivatives","BNBF0:USTF0",1742133549171,1.01361602,597.7,596.21,1.71395144]
["bitfinex-derivatives","BNBF0:USTF0",1742133549367,1.01361602,597.7,596.22,2.92377764]
["bitfinex-derivatives","BNBF0:USTF0",1742133549571,1.01361602,597.7,596.23,1.71395144]
["bitfinex-derivatives","BNBF0:USTF0",1742133549765,1.01361602,597.7,596.24,2.92373353]
["bitfinex-derivatives","BNBF0:USTF0",1742133549968,1.01361602,597.7,596.25,1.51769966]
["bitfinex-derivatives","BNBF0:USTF0",1742133550270,1.01361602,597.7,596.26,2.92499845]
["bitfinex-derivatives","BNBF0:USTF0",1742133550472,1.01361602,597.7,596.27,2.92499845]
["bitfinex-derivatives","BNBF0:USTF0",1742133550670,1.01361602,597.7,596.28,1.71517225]
["bitfinex-derivatives","BNBF0:USTF0",1742133550972,1.01361602,597.7,596.29,2.92499845]
["bitfinex-derivatives","BNBF0:USTF0",1742133551173,1.01361602,597.7,596.3,1.71517225]
["bitfinex-derivatives","BNBF0:USTF0",1742133551372,1.01361602,597.7,596.31,0.68624044]
["bitfinex-derivatives","BNBF0:USTF0",1742133551570,1.01361602,597.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1742133551571,1.01361602,597.7,596.32,0.30788106]
["bitfinex-derivatives","BNBF0:USTF0",1742133551767,1.01361602,597.7,596.33,0.30788106]
["bitfinex-derivatives","BNBF0:USTF0",1742133551971,1.01361602,597.7,596.08,0.30788106]
["bitfinex-derivatives","BNBF0:USTF0",1742133552268,1.01361602,597.7,596.09,0.64340086]
["bitfinex-derivatives","BNBF0:USTF0",1742133552466,1.01361602,597.7,596.1,0.64339523]
["bitfinex-derivatives","BNBF0:USTF0",1742133552669,1.01361602,597.7,596.11,0.6433896]
["bitfinex-derivatives","BNBF0:USTF0",1742133552869,1.01361602,597.7,596.12,3.26158728]
["bitfinex-derivatives","BNBF0:USTF0",1742133553064,1.01361602,597.7,596.13,3.26158166]
["bitfinex-derivatives","BNBF0:USTF0",1742133553365,1.01361602,597.7,596.14,3.26157603]
["bitfinex-derivatives","BNBF0:USTF0",1742133553570,1.01361602,597.7,596.15,2.05057167]
["bitfinex-derivatives","BNBF0:USTF0",1742133553770,1.01361602,597.7,596.16,2.05054986]
["bitfinex-derivatives","BNBF0:USTF0",1742133553971,1.01361602,597.7,596.17,2.92606819]
["bitfinex-derivatives","BNBF0:USTF0",1742133554272,1.01361602,597.7,596.18,1.71506946]
["bitfinex-derivatives","BNBF0:USTF0",1742133554472,1.01361602,597.7,596.19,1.71506946]
["bitfinex-derivatives","BNBF0:USTF0",1742133554673,1.01361602,597.7,596.2,2.92606819]
["bitfinex-derivatives","BNBF0:USTF0",1742133554873,1.01361602,597.7,596.21,1.71506946]
["bitfinex-derivatives","BNBF0:USTF0",1742133555071,1.01361602,597.7,596.22,2.92606819]
["bitfinex-derivatives","BNBF0:USTF0",1742133555272,1.01361602,597.7,596.23,1.71507094]
["bitfinex-derivatives","BNBF0:USTF0",1742133555574,1.01361602,597.7,596.22,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133555575,1.01361602,597.7,596.24,1.71507094]
["bitfinex-derivatives","BNBF0:USTF0",1742133555774,1.01361602,597.7,596.25,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133555975,1.01361602,597.7,596.26,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133556174,1.01361602,597.7,596.27,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133556374,1.01361602,597.7,596.28,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133556674,1.01361602,597.7,596.29,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133556970,1.01361602,597.7,596.3,2.92591223]
["bitfinex-derivatives","BNBF0:USTF0",1742133557172,1.01361602,597.7,596.31,1.7149135]
["bitfinex-derivatives","BNBF0:USTF0",1742133557377,1.01361602,597.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742133557378,1.01361602,597.7,596.32,2.92591223]
["bitfinex-derivatives","BNBF0:USTF0",1742133557577,1.01361602,597.7,596.33,1.40701354]
["bitfinex-derivatives","BNBF0:USTF0",1742133557778,1.01361602,597.7,596.34,1.40699699]
["bitfinex-derivatives","BNBF0:USTF0",1742133557972,1.01361602,597.7,596.35,1.40699699]
["bitfinex-derivatives","BNBF0:USTF0",1742133558172,1.01361602,597.7,596.36,1.40699699]
["bitfinex-derivatives","BNBF0:USTF0",1742133558376,1.01361602,597.7,596.37,1.40699699]
["bitfinex-derivatives","BNBF0:USTF0",1742133558574,1.01361602,597.7,596.38,2.23967921]
["bitfinex-derivatives","BNBF0:USTF0",1742133558771,1.01361602,597.7,596.39,1.02868048]
["bitfinex-derivatives","BNBF0:USTF0",1742133558976,1.01361602,597.7,596.4,1.02868048]
["bitfinex-derivatives","BNBF0:USTF0",1742133559177,1.01361602,597.7,596.38,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133559472,1.01361602,597.7,596.41,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133559978,1.01361602,597.7,596.42,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133560278,1.01361602,597.7,596.43,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133560678,1.01361602,597.7,596.44,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133561378,1.01361602,597.7,596.45,2.24021296]
["bitfinex-derivatives","BNBF0:USTF0",1742133561577,1.01361602,597.7,596.46,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133562176,1.01361602,597.7,596.17,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133562373,1.01361602,597.7,596.18,1.40779143]
["bitfinex-derivatives","BNBF0:USTF0",1742133562674,1.01361602,597.7,596.19,2.61879016]
["bitfinex-derivatives","BNBF0:USTF0",1742133562873,1.01361602,597.7,596.2,1.71569983]
["bitfinex-derivatives","BNBF0:USTF0",1742133563076,1.01361602,597.7,596.21,1.40779143]
["bitfinex-derivatives","BNBF0:USTF0",1742133563277,1.01361602,597.7,596.22,2.92668271]
["bitfinex-derivatives","BNBF0:USTF0",1742133563475,1.01361602,597.7,596.23,1.71568398]
["bitfinex-derivatives","BNBF0:USTF0",1742133563674,1.01361602,597.7,596.24,1.71568398]
["bitfinex-derivatives","BNBF0:USTF0",1742133563880,1.01361602,597.7,596.25,1.71568398]
["bitfinex-derivatives","BNBF0:USTF0",1742133564075,1.01361602,597.7,596.26,1.71568398]
["bitfinex-derivatives","BNBF0:USTF0",1742133564273,1.01361602,597.7,596.27,0.30789255]
["bitfinex-derivatives","BNBF0:USTF0",1742133564477,1.01361602,597.7,596.28,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133564777,1.01361602,597.7,596.29,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133564977,1.01361602,597.7,596.3,1.71626943]
["bitfinex-derivatives","BNBF0:USTF0",1742133565280,1.01361602,597.7,596.31,1.71626943]
["bitfinex-derivatives","BNBF0:USTF0",1742133565478,1.01361602,597.7,596.32,1.71626943]
["bitfinex-derivatives","BNBF0:USTF0",1742133565678,1.01361602,597.7,596.33,1.71626943]
["bitfinex-derivatives","BNBF0:USTF0",1742133565880,1.01361602,597.7,596.34,1.71626943]
["bitfinex-derivatives","BNBF0:USTF0",1742133566175,1.01361602,597.7,596.35,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133566381,1.01361602,597.7,596.36,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133566577,1.01361602,597.7,596.37,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133566782,1.01361602,597.7,596.38,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133566984,1.01361602,597.7,596.39,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133567178,1.01361602,597.7,596.4,1.40838214]
["bitfinex-derivatives","BNBF0:USTF0",1742133567378,1.01361602,597.7,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742133567379,1.01361602,597.7,596.41,2.2406884]
["bitfinex-derivatives","BNBF0:USTF0",1742133567583,1.01361602,597.7,596.42,1.02968967]
["bitfinex-derivatives","BNBF0:USTF0",1742133567783,1.01361602,597.7,596.43,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133568277,1.01361602,597.7,596.17,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133568483,1.01361602,597.7,596.18,1.71665861]
["bitfinex-derivatives","BNBF0:USTF0",1742133568683,1.01361602,597.7,596.19,2.92765734]
["bitfinex-derivatives","BNBF0:USTF0",1742133568986,1.01361602,597.7,596.2,1.71665861]
["bitfinex-derivatives","BNBF0:USTF0",1742133569184,1.01361602,597.7,596.19,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133569185,1.01361602,597.7,596.21,1.71665861]
["bitfinex-derivatives","BNBF0:USTF0",1742133569384,1.01361602,597.7,596.22,1.71665861]
["bitfinex-derivatives","BNBF0:USTF0",1742133569581,1.01361602,597.7,596.23,1.71665861]
["bitfinex-derivatives","BNBF0:USTF0",1742133569778,1.01361602,597.7,596.24,1.71666458]
["bitfinex-derivatives","BNBF0:USTF0",1742133569985,1.01361602,597.7,596.25,1.71666458]
["bitfinex-derivatives","BNBF0:USTF0",1742133570183,1.01361602,597.7,596.26,1.71666458]
["bitfinex-derivatives","BNBF0:USTF0",1742133570384,1.01361602,597.7,596.27,1.71667311]
["bitfinex-derivatives","BNBF0:USTF0",1742133570584,1.01361602,597.7,596.28,1.71667311]
["bitfinex-derivatives","BNBF0:USTF0",1742133570786,1.01361602,597.7,596.29,1.71667311]
["bitfinex-derivatives","BNBF0:USTF0",1742133571086,1.01361602,597.7,596.3,1.71667311]
["bitfinex-derivatives","BNBF0:USTF0",1742133571279,1.01361602,597.7,596.31,2.92767184]
["bitfinex-derivatives","BNBF0:USTF0",1742133571586,1.01361602,597.7,596.31,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133571779,1.01361602,597.7,596.32,2.241136]
["bitfinex-derivatives","BNBF0:USTF0",1742133571982,1.01361602,597.7,596.32,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133572480,1.01361602,597.7,596.33,1.03021636]
["bitfinex-derivatives","BNBF0:USTF0",1742133572679,1.01361602,597.7,596.17,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133572882,1.01361602,597.7,596.18,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133573079,1.01361602,597.7,596.19,2.62018274]
["bitfinex-derivatives","BNBF0:USTF0",1742133573288,1.01361602,597.7,596.2,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133573585,1.01361602,597.7,596.21,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133573786,1.01361602,597.7,596.22,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133574085,1.01361602,597.7,596.23,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133574286,1.01361602,597.7,596.24,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133574485,1.01361602,597.7,596.25,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133574679,1.01361602,597.7,596.26,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133574881,1.01361602,597.7,596.27,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133575083,1.01361602,597.7,596.28,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133575280,1.01361602,597.7,596.29,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133575488,1.01361602,597.7,596.3,1.40918401]
["bitfinex-derivatives","BNBF0:USTF0",1742133575682,1.01361602,597.7,596.31,1.40916523]
["bitfinex-derivatives","BNBF0:USTF0",1742133575883,1.01361602,597.7,596.32,1.03022243]
["bitfinex-derivatives","BNBF0:USTF0",1742133576086,1.01361602,597.7,596.33,1.03022243]
["bitfinex-derivatives","BNBF0:USTF0",1742133576286,1.01361602,597.7,596.34,2.24122116]
["bitfinex-derivatives","BNBF0:USTF0",1742133576486,1.01361602,597.7,596.34,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133576887,1.01361602,597.7,596.17,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133577086,1.01361602,597.7,596.18,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133577287,1.01361602,597.7,596.19,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133577488,1.01361602,597.7,596.2,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133577786,1.01361602,597.7,596.21,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133577985,1.01361602,597.7,596.22,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133578189,1.01361602,597.7,596.23,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133578490,1.01361602,597.7,596.24,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133578690,1.01361602,597.7,596.25,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133578891,1.01361602,597.7,596.26,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133579083,1.01361602,597.7,596.27,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133579288,1.01361602,597.7,596.28,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133579485,1.01361602,597.7,596.29,1.40916922]
["bitfinex-derivatives","BNBF0:USTF0",1742133579689,1.01361602,597.7,596.3,2.62016795]
["bitfinex-derivatives","BNBF0:USTF0",1742133579890,1.01361602,597.7,596.31,1.03023131]
["bitfinex-derivatives","BNBF0:USTF0",1742133580390,1.01361602,597.7,596.32,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133580590,1.01361602,597.7,596.33,1.03054159]
["bitfinex-derivatives","BNBF0:USTF0",1742133580792,1.01361602,597.7,596.32,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133580989,1.01361602,597.7,596.33,1.03054199]
["bitfinex-derivatives","BNBF0:USTF0",1742133581190,1.01361602,597.7,596.32,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133581592,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133581792,1.01361602,597.7,596.24,1.40976842]
["bitfinex-derivatives","BNBF0:USTF0",1742133581990,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133582195,1.01361602,597.7,596.24,1.03076285]
["bitfinex-derivatives","BNBF0:USTF0",1742133582393,1.01361602,597.7,596.25,1.03077084]
["bitfinex-derivatives","BNBF0:USTF0",1742133582795,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133583096,1.01361602,597.7,596.24,1.40993611]
["bitfinex-derivatives","BNBF0:USTF0",1742133583394,1.01361602,597.7,596.24,0.37916489]
["bitfinex-derivatives","BNBF0:USTF0",1742133583595,1.01361602,597.7,596.25,1.03075828]
["bitfinex-derivatives","BNBF0:USTF0",1742133583794,1.01361602,597.7,596.26,1.03075828]
["bitfinex-derivatives","BNBF0:USTF0",1742133583995,1.01361602,597.7,596.27,1.03075828]
["bitfinex-derivatives","BNBF0:USTF0",1742133584195,1.01361602,597.7,596.28,1.03075828]
["bitfinex-derivatives","BNBF0:USTF0",1742133584389,1.01361602,597.7,596.29,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133584991,1.01361602,597.7,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133584992,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133588197,1.01361602,597.7,596.24,1.03081972]
["bitfinex-derivatives","BNBF0:USTF0",1742133588399,1.01361602,597.7,596.25,1.03086551]
["bitfinex-derivatives","BNBF0:USTF0",1742133588698,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133588898,1.01361602,597.7,596.26,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133589400,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133589802,1.01361602,597.7,596.24,1.03111499]
["bitfinex-derivatives","BNBF0:USTF0",1742133590003,1.01361602,597.7,596.25,1.03111499]
["bitfinex-derivatives","BNBF0:USTF0",1742133590202,1.01361602,597.7,596.25,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133590605,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133591503,1.01361602,597.7,596.24,1.03139481]
["bitfinex-derivatives","BNBF0:USTF0",1742133591700,1.01361602,597.7,596.25,1.03139481]
["bitfinex-derivatives","BNBF0:USTF0",1742133591898,1.01361602,597.7,596.26,1.03139481]
["bitfinex-derivatives","BNBF0:USTF0",1742133592100,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133592301,1.01361602,597.7,596.27,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133592901,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133593102,1.01361602,597.7,596.24,1.03160704]
["bitfinex-derivatives","BNBF0:USTF0",1742133593298,1.01361602,597.7,596.25,1.03160704]
["bitfinex-derivatives","BNBF0:USTF0",1742133593501,1.01361602,597.7,596.26,1.03160704]
["bitfinex-derivatives","BNBF0:USTF0",1742133593705,1.01361602,597.7,596.27,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133594207,1.01361602,597.7,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133594403,1.01361602,597.7,596.24,1.03185614]
["bitfinex-derivatives","BNBF0:USTF0",1742133594606,1.01361602,597.7,596.25,2.24285487]
["bitfinex-derivatives","BNBF0:USTF0",1742133594902,1.01361602,597.7,596.26,1.03185614]
["bitfinex-derivatives","BNBF0:USTF0",1742133595506,1.01361602,597.7,596.27,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133595707,1.01361602,597.7,596.28,1.03185614]
["bitfinex-derivatives","BNBF0:USTF0",1742133595903,1.01361602,597.7,596.29,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133596306,2.5233244,597.63,596.29,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133596506,0.33466642,597.61,596.23,1.21099873]
["bitfinex-derivatives","BNBF0:USTF0",1742133596809,0.33466642,597.61,596.24,1.72019493]
["bitfinex-derivatives","BNBF0:USTF0",1742133597008,0.33466642,597.61,596.25,1.34046539]
["bitfinex-derivatives","BNBF0:USTF0",1742133597306,0.33466642,597.61,596.26,1.34046539]
["bitfinex-derivatives","BNBF0:USTF0",1742133597507,0.33466642,597.61,596.27,1.34046539]
["bitfinex-derivatives","BNBF0:USTF0",1742133597708,0.33466642,597.61,596.28,2.55146412]
["bitfinex-derivatives","BNBF0:USTF0",1742133597909,0.33466642,597.61,596.29,1.34046539]
["bitfinex-derivatives","BNBF0:USTF0",1742133598105,0.33466642,597.61,596.3,1.34046539]
["bitfinex-derivatives","BNBF0:USTF0",1742133598405,0.33466642,597.61,596.31,1.41219977]
["bitfinex-derivatives","BNBF0:USTF0",1742133598606,2.5233244,597.5,596.32,1.41219977]
["bitfinex-derivatives","BNBF0:USTF0",1742133598809,0.33473923,597.48,596.33,1.03244572]
["bitfinex-derivatives","BNBF0:USTF0",1742133599011,0.33473923,597.48,596.34,2.6276552]
["bitfinex-derivatives","BNBF0:USTF0",1742133599204,0.33473923,597.48,596.35,1.03244572]
["bitfinex-derivatives","BNBF0:USTF0",1742133600116,0.679,597.47,596.36,1.2153682]
["bitfinex-derivatives","BNBF0:USTF0",1742133600306,0.33475604,597.45,596.36,1.2153682]
["bitfinex-derivatives","BNBF0:USTF0",1742133600811,0.33475604,597.45,596.23,1.2153682]
["bitfinex-derivatives","BNBF0:USTF0",1742133601410,0.33475604,597.45,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133602107,0.33475604,597.45,596.23,1.03295484]
["bitfinex-derivatives","BNBF0:USTF0",1742133602312,0.33475604,597.45,596.24,1.03295484]
["bitfinex-derivatives","BNBF0:USTF0",1742133602511,0.33475604,597.45,596.25,1.03295484]
["bitfinex-derivatives","BNBF0:USTF0",1742133602714,0.33475604,597.45,596.26,1.03295484]
["bitfinex-derivatives","BNBF0:USTF0",1742133603013,0.33475604,597.45,596.27,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133603215,0.33475604,597.45,596.28,1.03295484]
["bitfinex-derivatives","BNBF0:USTF0",1742133603409,0.33475604,597.45,596.27,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133603614,0.33475604,597.45,596.28,2.24893787]
["bitfinex-derivatives","BNBF0:USTF0",1742133603814,0.33475604,597.45,596.29,1.03300661]
["bitfinex-derivatives","BNBF0:USTF0",1742133604009,0.33475604,597.45,596.3,1.03300661]
["bitfinex-derivatives","BNBF0:USTF0",1742133604210,0.33475604,597.45,596.31,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133604408,0.33475604,597.45,596.32,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133604614,0.33475604,597.45,596.33,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133604814,0.33475604,597.45,596.34,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133605015,0.33475604,597.45,596.35,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133605209,0.33475604,597.45,596.36,1.41297459]
["bitfinex-derivatives","BNBF0:USTF0",1742133605414,0.33475604,597.45,596.37,1.03296859]
["bitfinex-derivatives","BNBF0:USTF0",1742133605614,0.33475604,597.45,596.36,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133605916,0.33475604,597.45,596.37,1.41277466]
["bitfinex-derivatives","BNBF0:USTF0",1742133606215,0.33475604,597.45,596.38,1.03289562]
["bitfinex-derivatives","BNBF0:USTF0",1742133606615,0.33475604,597.45,596.39,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133606821,0.33475604,597.45,596.4,1.03289562]
["bitfinex-derivatives","BNBF0:USTF0",1742133607217,0.33475604,597.45,596.41,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133608111,0.33475604,597.45,596.42,1.21593126]
["bitfinex-derivatives","BNBF0:USTF0",1742133608518,0.33475604,597.45,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133608724,0.33475604,597.45,596.23,1.03315186]
["bitfinex-derivatives","BNBF0:USTF0",1742133608926,0.33475604,597.45,596.24,2.2492488]
["bitfinex-derivatives","BNBF0:USTF0",1742133609116,0.33475604,597.45,596.25,1.03315186]
["bitfinex-derivatives","BNBF0:USTF0",1742133609311,0.33475604,597.45,596.24,1.21609694]
["bitfinex-derivatives","BNBF0:USTF0",1742133609512,0.33475604,597.45,596.26,1.21609694]
["bitfinex-derivatives","BNBF0:USTF0",1742133609718,0.33475604,597.45,596.27,1.4052372]
["bitfinex-derivatives","BNBF0:USTF0",1742133610018,0.33475604,597.45,596.28,2.62133414]
["bitfinex-derivatives","BNBF0:USTF0",1742133610219,0.33475604,597.45,596.29,1.4052372]
["bitfinex-derivatives","BNBF0:USTF0",1742133610420,0.33475604,597.45,596.3,1.4052372]
["bitfinex-derivatives","BNBF0:USTF0",1742133610619,0.33475604,597.45,596.31,1.4052372]
["bitfinex-derivatives","BNBF0:USTF0",1742133610815,0.33475604,597.45,596.32,1.0329987]
["bitfinex-derivatives","BNBF0:USTF0",1742133611213,0.33475604,597.45,596.31,1.21609694]
["bitfinex-derivatives","BNBF0:USTF0",1742133611418,0.33475604,597.45,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133612121,0.33475604,597.45,596.23,1.21641622]
["bitfinex-derivatives","BNBF0:USTF0",1742133612919,0.33475604,597.45,596.24,2.24976754]
["bitfinex-derivatives","BNBF0:USTF0",1742133613114,0.33475604,597.45,596.24,1.21641622]
["bitfinex-derivatives","BNBF0:USTF0",1742133613513,0.33475604,597.45,596.25,1.0333473]
["bitfinex-derivatives","BNBF0:USTF0",1742133613718,0.33475604,597.45,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133613919,0.33475604,597.45,596.23,2.24971201]
["bitfinex-derivatives","BNBF0:USTF0",1742133614119,0.33475604,597.45,596.24,1.03334275]
["bitfinex-derivatives","BNBF0:USTF0",1742133614619,0.33475604,597.45,596.25,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133615016,0.33475604,597.45,596.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742133615017,0.33475604,597.45,596.23,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133615215,0.33475604,597.45,596.24,1.03336451]
["bitfinex-derivatives","BNBF0:USTF0",1742133615415,0.33475604,597.45,596.23,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133615416,0.33475604,597.45,596.25,1.03336451]
["bitfinex-derivatives","BNBF0:USTF0",1742133615616,0.33475604,597.45,596.26,1.03336451]
["bitfinex-derivatives","BNBF0:USTF0",1742133615818,0.33475604,597.45,596.27,2.24973377]
["bitfinex-derivatives","BNBF0:USTF0",1742133616018,0.33475604,597.45,596.28,1.03336451]
["bitfinex-derivatives","BNBF0:USTF0",1742133616623,0.33475604,597.45,596.29,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133617421,0.33475604,597.45,596.23,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133617621,0.33475604,597.45,596.24,1.03359071]
["bitfinex-derivatives","BNBF0:USTF0",1742133617824,0.33475604,597.45,596.25,2.24995997]
["bitfinex-derivatives","BNBF0:USTF0",1742133618119,0.33475604,597.45,596.26,1.03359071]
["bitfinex-derivatives","BNBF0:USTF0",1742133618425,0.33475604,597.45,596.27,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133618631,0.33475604,597.45,596.28,1.03359071]
["bitfinex-derivatives","BNBF0:USTF0",1742133619128,0.33475604,597.45,596.29,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133619426,0.33475604,597.45,596.3,1.03359071]
["bitfinex-derivatives","BNBF0:USTF0",1742133619826,0.33475604,597.45,596.29,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133620027,0.33475604,597.45,596.3,1.03367731]
["bitfinex-derivatives","BNBF0:USTF0",1742133620223,0.33475604,597.45,596.31,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133620820,0.33475604,597.45,596.23,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133621019,0.33475604,597.45,596.24,1.03379208]
["bitfinex-derivatives","BNBF0:USTF0",1742133621224,0.33475604,597.45,596.25,2.25016134]
["bitfinex-derivatives","BNBF0:USTF0",1742133621423,0.33475604,597.45,596.25,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133621619,0.33475604,597.45,596.23,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133621924,0.33475604,597.45,596.24,1.03384374]
["bitfinex-derivatives","BNBF0:USTF0",1742133622126,0.33475604,597.45,596.25,1.03384374]
["bitfinex-derivatives","BNBF0:USTF0",1742133622426,0.33475604,597.45,596.26,2.250213]
["bitfinex-derivatives","BNBF0:USTF0",1742133622634,0.33475604,597.45,596.27,1.03384374]
["bitfinex-derivatives","BNBF0:USTF0",1742133623222,0.33475604,597.45,596.28,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133623526,0.33475604,597.45,596.29,1.03384374]
["bitfinex-derivatives","BNBF0:USTF0",1742133623829,0.33475604,597.45,596.3,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133624423,0.33475604,597.45,596.31,1.03397654]
["bitfinex-derivatives","BNBF0:USTF0",1742133624622,0.33475604,597.45,596.32,1.03397654]
["bitfinex-derivatives","BNBF0:USTF0",1742133624827,0.33475604,597.45,596.33,1.03397654]
["bitfinex-derivatives","BNBF0:USTF0",1742133625127,0.33475604,597.45,596.34,2.2503458]
["bitfinex-derivatives","BNBF0:USTF0",1742133625327,0.33475604,597.45,596.35,1.03397654]
["bitfinex-derivatives","BNBF0:USTF0",1742133625731,0.33475604,597.45,596.36,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133625924,0.33475604,597.45,596.37,1.03397654]
["bitfinex-derivatives","BNBF0:USTF0",1742133626329,0.33475604,597.45,596.38,2.25088511]
["bitfinex-derivatives","BNBF0:USTF0",1742133626625,0.33475604,597.45,596.39,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133626825,0.33475604,597.45,596.4,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133627030,0.33475604,597.45,596.41,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133627229,0.33475604,597.45,596.42,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133627431,0.33475604,597.45,596.43,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133627625,0.33475604,597.45,596.44,2.62369341]
["bitfinex-derivatives","BNBF0:USTF0",1742133627837,0.33475604,597.45,596.45,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133628025,0.33475604,597.45,596.46,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133628335,0.33475604,597.45,596.47,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133628531,0.33475604,597.45,596.48,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133628831,0.33475604,597.45,596.49,2.62369341]
["bitfinex-derivatives","BNBF0:USTF0",1742133629031,0.33475604,597.45,596.5,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133629226,0.33475604,597.45,596.51,1.40732415]
["bitfinex-derivatives","BNBF0:USTF0",1742133629428,0.33475604,597.45,596.52,2.62343401]
["bitfinex-derivatives","BNBF0:USTF0",1742133629625,0.33475604,597.45,596.53,1.0345208]
["bitfinex-derivatives","BNBF0:USTF0",1742133629826,0.33475604,597.45,596.54,1.0345208]
["bitfinex-derivatives","BNBF0:USTF0",1742133630029,0.33475604,597.45,596.55,2.25089006]
["bitfinex-derivatives","BNBF0:USTF0",1742133630232,0.33475604,597.45,596.56,1.0345208]
["bitfinex-derivatives","BNBF0:USTF0",1742133630532,0.33475604,597.45,596.57,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133631125,0.33475604,597.45,595.78,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133631326,0.33475604,597.45,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1742133631630,0.33475604,597.45,595.81,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133631829,0.33475604,597.45,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742133632030,0.33475604,597.45,595.84,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133632231,0.33475604,597.45,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1742133632430,0.33475604,597.45,595.87,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133632631,0.33475604,597.45,595.88,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133632832,0.33475604,597.45,595.89,2.04991917]
["bitfinex-derivatives","BNBF0:USTF0",1742133633029,0.33475604,597.45,595.9,2.04991354]
["bitfinex-derivatives","BNBF0:USTF0",1742133633231,0.33475604,597.45,595.91,3.26627717]
["bitfinex-derivatives","BNBF0:USTF0",1742133633428,0.33475604,597.45,595.92,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133633632,0.33475604,597.45,595.93,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133633935,0.33475604,597.45,595.94,2.04989101]
["bitfinex-derivatives","BNBF0:USTF0",1742133634228,0.33475604,597.45,595.95,2.93065602]
["bitfinex-derivatives","BNBF0:USTF0",1742133634436,0.33475604,597.45,595.96,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133634632,0.33475604,597.45,595.97,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133634833,0.33475604,597.45,595.98,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133635028,0.33475604,597.45,595.99,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133635233,0.33475604,597.45,596.0,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133635433,0.33475604,597.45,596.01,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133635731,0.33475604,597.45,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1742133636034,0.33475604,597.45,596.04,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133636231,0.33475604,597.45,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1742133636436,0.33475604,597.45,596.07,2.93065602]
["bitfinex-derivatives","BNBF0:USTF0",1742133636637,0.33475604,597.45,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1742133636837,0.33475604,597.45,596.1,1.40638311]
["bitfinex-derivatives","BNBF0:USTF0",1742133637037,0.686,597.57,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1742133637238,0.686,597.57,596.13,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133637433,0.686,597.57,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742133637635,0.686,597.57,596.16,1.71428676]
["bitfinex-derivatives","BNBF0:USTF0",1742133637935,0.686,597.57,596.17,1.70815953]
["bitfinex-derivatives","BNBF0:USTF0",1742133638139,0.686,597.57,596.18,1.70815977]
["bitfinex-derivatives","BNBF0:USTF0",1742133638438,0.686,597.57,596.19,2.04362329]
["bitfinex-derivatives","BNBF0:USTF0",1742133638631,0.686,597.57,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742133638832,0.686,597.57,596.22,1.70815977]
["bitfinex-derivatives","BNBF0:USTF0",1742133639035,0.686,597.57,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1742133639036,0.686,597.57,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1742133639233,0.686,597.57,596.25,1.70815977]
["bitfinex-derivatives","BNBF0:USTF0",1742133639434,0.686,597.57,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1742133639633,0.686,597.57,596.28,1.70815977]
["bitfinex-derivatives","BNBF0:USTF0",1742133639835,0.686,597.57,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1742133640136,0.686,597.57,596.31,2.92452903]
["bitfinex-derivatives","BNBF0:USTF0",1742133640336,0.686,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1742133640533,0.686,597.57,596.34,1.70790002]
["bitfinex-derivatives","BNBF0:USTF0",1742133640739,0.686,597.57,596.35,1.70790002]
["bitfinex-derivatives","BNBF0:USTF0",1742133640939,0.686,597.57,596.34,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133640940,0.686,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742133641140,0.686,597.57,596.38,1.70790002]
["bitfinex-derivatives","BNBF0:USTF0",1742133641336,0.686,597.57,596.39,2.92426928]
["bitfinex-derivatives","BNBF0:USTF0",1742133641640,0.686,597.57,596.4,1.70790002]
["bitfinex-derivatives","BNBF0:USTF0",1742133641841,0.686,597.57,596.41,2.03923256]
["bitfinex-derivatives","BNBF0:USTF0",1742133642042,0.686,597.57,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1742133642341,0.686,597.57,596.44,1.70379334]
["bitfinex-derivatives","BNBF0:USTF0",1742133642537,0.686,597.57,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1742133642744,0.686,597.57,596.47,1.70379334]
["bitfinex-derivatives","BNBF0:USTF0",1742133642938,0.686,597.57,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1742133643141,0.686,597.57,596.5,1.70379334]
["bitfinex-derivatives","BNBF0:USTF0",1742133643436,0.686,597.57,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742133643642,0.686,597.57,596.53,1.33301955]
["bitfinex-derivatives","BNBF0:USTF0",1742133643942,0.686,597.57,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1742133644142,0.686,597.57,596.56,0.30754446]
["bitfinex-derivatives","BNBF0:USTF0",1742133644344,0.686,597.57,596.57,0.30754446]
["bitfinex-derivatives","BNBF0:USTF0",1742133644644,0.686,597.57,596.58,1.66547167]
["bitfinex-derivatives","BNBF0:USTF0",1742133644849,0.686,597.57,596.59,1.66546605]
["bitfinex-derivatives","BNBF0:USTF0",1742133645144,0.686,597.57,596.6,0.64277744]
["bitfinex-derivatives","BNBF0:USTF0",1742133645445,0.686,597.57,596.61,0.30754446]
["bitfinex-derivatives","BNBF0:USTF0",1742133645641,0.686,597.57,596.61,1.33046728]
["bitfinex-derivatives","BNBF0:USTF0",1742133645841,0.686,597.57,596.62,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646041,0.686,597.57,596.63,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646243,2.5233244,599.39,596.63,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646244,2.5233244,599.39,596.64,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646443,0.33374495,599.26,596.65,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646743,0.33374495,599.26,596.66,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133646943,0.33374495,599.26,596.67,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133647144,0.2912073,599.25,596.68,2.91523441]
["bitfinex-derivatives","BNBF0:USTF0",1742133647346,0.33381736,599.13,596.69,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133647546,0.33381736,599.13,596.7,1.69886515]
["bitfinex-derivatives","BNBF0:USTF0",1742133647745,0.33381736,599.13,596.68,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133647746,0.33381736,599.13,596.71,1.66563846]
["bitfinex-derivatives","BNBF0:USTF0",1742133648046,0.33381736,599.13,596.72,2.03355241]
["bitfinex-derivatives","BNBF0:USTF0",1742133648345,0.33381736,599.13,596.73,1.69838684]
["bitfinex-derivatives","BNBF0:USTF0",1742133648541,0.33381736,599.13,596.74,1.69838684]
["bitfinex-derivatives","BNBF0:USTF0",1742133648740,0.33381736,599.13,596.75,1.69838684]
["bitfinex-derivatives","BNBF0:USTF0",1742133648940,0.33381736,599.13,596.76,1.69838684]
["bitfinex-derivatives","BNBF0:USTF0",1742133649242,0.684,599.12,596.77,1.39084238]
["bitfinex-derivatives","BNBF0:USTF0",1742133649444,0.684,599.12,596.78,1.69845949]
["bitfinex-derivatives","BNBF0:USTF0",1742133649642,0.684,599.12,596.79,1.69845949]
["bitfinex-derivatives","BNBF0:USTF0",1742133649842,0.33388424,599.01,596.8,1.69845949]
["bitfinex-derivatives","BNBF0:USTF0",1742133650045,0.33388424,599.01,596.81,2.91482875]
["bitfinex-derivatives","BNBF0:USTF0",1742133650240,0.33388424,599.01,596.82,1.33053993]
["bitfinex-derivatives","BNBF0:USTF0",1742133650442,0.33388424,599.01,596.83,1.39041537]
["bitfinex-derivatives","BNBF0:USTF0",1742133650640,0.33388424,599.01,596.84,1.69803046]
["bitfinex-derivatives","BNBF0:USTF0",1742133650848,0.33388424,599.01,596.85,1.69803046]
["bitfinex-derivatives","BNBF0:USTF0",1742133651049,0.29121339,599.0,596.86,1.39041537]
["bitfinex-derivatives","BNBF0:USTF0",1742133651246,0.29121339,599.0,596.87,1.3305394]
["bitfinex-derivatives","BNBF0:USTF0",1742133651541,0.33394556,598.9,596.88,2.60664489]
["bitfinex-derivatives","BNBF0:USTF0",1742133651746,0.33394556,598.9,596.89,1.02292282]
["bitfinex-derivatives","BNBF0:USTF0",1742133652041,0.33394556,598.9,596.9,2.91420753]
["bitfinex-derivatives","BNBF0:USTF0",1742133652246,0.33394556,598.9,596.91,0.30760812]
["bitfinex-derivatives","BNBF0:USTF0",1742133652643,0.33394556,598.9,596.92,1.21636926]
["bitfinex-derivatives","BNBF0:USTF0",1742133653252,0.33394556,598.9,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742133653253,0.33394556,598.9,596.93,0.30768149]
["bitfinex-derivatives","BNBF0:USTF0",1742133653457,0.33394556,598.9,596.73,0.30768123]
["bitfinex-derivatives","BNBF0:USTF0",1742133653645,0.33394556,598.9,596.74,2.58706617]
["bitfinex-derivatives","BNBF0:USTF0",1742133653854,0.33394556,598.9,596.75,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133654353,0.33394556,598.9,596.76,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133654554,0.33394556,598.9,596.77,1.32729823]
["bitfinex-derivatives","BNBF0:USTF0",1742133654851,0.33394556,598.9,596.78,2.5274266]
["bitfinex-derivatives","BNBF0:USTF0",1742133655052,0.33394556,598.9,596.79,1.32729823]
["bitfinex-derivatives","BNBF0:USTF0",1742133655253,0.33394556,598.9,596.8,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133655450,2.5233244,598.88,596.79,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133655654,0.33401249,598.78,596.81,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133655953,0.33401249,598.78,596.82,1.69428684]
["bitfinex-derivatives","BNBF0:USTF0",1742133656153,0.33401249,598.78,596.83,1.32715621]
["bitfinex-derivatives","BNBF0:USTF0",1742133656352,0.33401249,598.78,596.84,2.52728458]
["bitfinex-derivatives","BNBF0:USTF0",1742133656553,0.33401249,598.78,596.85,1.01946526]
["bitfinex-derivatives","BNBF0:USTF0",1742133656749,0.33401249,598.78,596.86,1.32692248]
["bitfinex-derivatives","BNBF0:USTF0",1742133656949,0.33401249,598.78,596.86,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133657152,0.33401249,598.78,596.87,2.52705657]
["bitfinex-derivatives","BNBF0:USTF0",1742133657356,0.33401249,598.78,596.88,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133657746,0.29121461,598.77,596.89,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133657950,0.29121461,598.77,596.9,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133658146,0.33402922,598.75,596.9,0.30769095]
["bitfinex-derivatives","BNBF0:USTF0",1742133658348,0.33402922,598.75,596.91,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133658555,0.33402922,598.75,596.92,0.30763288]
["bitfinex-derivatives","BNBF0:USTF0",1742133658848,0.33402922,598.75,596.93,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133659152,0.33402922,598.75,596.94,0.30763288]
["bitfinex-derivatives","BNBF0:USTF0",1742133659352,0.33402922,598.75,596.95,1.20012837]
["bitfinex-derivatives","BNBF0:USTF0",1742133660157,0.33402922,598.75,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742133660354,0.33402922,598.75,596.73,1.32645241]
["bitfinex-derivatives","BNBF0:USTF0",1742133660659,0.33402922,598.75,596.74,1.50675696]
["bitfinex-derivatives","BNBF0:USTF0",1742133660854,0.33402922,598.75,596.75,0.30766883]
["bitfinex-derivatives","BNBF0:USTF0",1742133661358,0.33402922,598.75,596.76,1.19908813]
["bitfinex-derivatives","BNBF0:USTF0",1742133661555,0.33402922,598.75,596.77,0.30766883]
["bitfinex-derivatives","BNBF0:USTF0",1742133662159,0.33402922,598.75,596.78,1.19908813]
["bitfinex-derivatives","BNBF0:USTF0",1742133662361,2.5233244,598.73,596.79,0.30766883]
["bitfinex-derivatives","BNBF0:USTF0",1742133662554,0.33405154,598.71,596.79,0.30766883]
["bitfinex-derivatives","BNBF0:USTF0",1742133662754,0.33405154,598.71,596.8,2.21807785]
["bitfinex-derivatives","BNBF0:USTF0",1742133662955,0.33405154,598.71,596.81,2.89271619]
["bitfinex-derivatives","BNBF0:USTF0",1742133663161,0.33405154,598.71,596.82,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133663360,0.33405154,598.71,596.83,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133663661,0.33405154,598.71,596.84,2.02872624]
["bitfinex-derivatives","BNBF0:USTF0",1742133663862,0.33405154,598.71,596.85,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133664163,0.33405154,598.71,596.86,3.22780314]
["bitfinex-derivatives","BNBF0:USTF0",1742133664368,0.33405154,598.71,596.87,2.0287094]
["bitfinex-derivatives","BNBF0:USTF0",1742133664558,0.33405154,598.71,596.88,2.02870378]
["bitfinex-derivatives","BNBF0:USTF0",1742133664863,0.33405154,598.71,596.89,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133665058,0.33405154,598.71,596.9,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133665260,0.33405154,598.71,596.91,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133665458,0.33405154,598.71,596.92,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133665655,0.33405154,598.71,596.93,2.02867572]
["bitfinex-derivatives","BNBF0:USTF0",1742133665855,0.33405154,598.71,596.94,2.0286701]
["bitfinex-derivatives","BNBF0:USTF0",1742133666062,0.33405154,598.71,596.95,2.02866449]
["bitfinex-derivatives","BNBF0:USTF0",1742133666264,2.5233244,598.65,596.96,2.89271619]
["bitfinex-derivatives","BNBF0:USTF0",1742133666462,2.5233244,598.65,596.97,1.69362806]
["bitfinex-derivatives","BNBF0:USTF0",1742133666654,0.33409618,598.63,596.98,0.30766883]
["bitfinex-derivatives","BNBF0:USTF0",1742133666860,0.33409618,598.63,596.98,1.19908813]
["bitfinex-derivatives","BNBF0:USTF0",1742133667455,0.33409618,598.63,596.99,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1742133667660,0.33409618,598.63,596.96,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1742133667862,0.33409618,598.63,596.97,1.50521662]
["bitfinex-derivatives","BNBF0:USTF0",1742133668057,0.33409618,598.63,596.98,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1742133668459,0.33409618,598.63,596.98,1.50521662]
["bitfinex-derivatives","BNBF0:USTF0",1742133668660,0.33409618,598.63,596.99,0.30757851]
["bitfinex-derivatives","BNBF0:USTF0",1742133669168,0.33409618,598.63,597.0,0.30757851]
["bitfinex-derivatives","BNBF0:USTF0",1742133669458,0.33409618,598.63,597.01,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133669764,2.5233244,598.48,597.02,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133669964,2.5233244,598.48,596.96,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133670159,2.5233244,598.48,596.97,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133670364,0.33419109,598.46,596.98,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133670567,0.33419109,598.46,596.96,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133670766,0.33419109,598.46,596.99,1.19776315]
["bitfinex-derivatives","BNBF0:USTF0",1742133670965,0.33419109,598.46,597.0,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133671468,2.5233244,598.45,597.01,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133671668,2.5233244,598.45,596.96,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133671871,0.33420784,598.43,596.97,1.50552876]
["bitfinex-derivatives","BNBF0:USTF0",1742133672066,0.33420784,598.43,596.98,0.30758803]
["bitfinex-derivatives","BNBF0:USTF0",1742133672565,0.33420784,598.43,596.99,0.30760492]
["bitfinex-derivatives","BNBF0:USTF0",1742133672768,0.33420784,598.43,597.0,0.30760492]
["bitfinex-derivatives","BNBF0:USTF0",1742133672970,0.33420784,598.43,596.96,0.30760492]
["bitfinex-derivatives","BNBF0:USTF0",1742133674069,2.5233244,598.42,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742133674268,2.5233244,598.42,596.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742133674463,0.33422459,598.4,596.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742133674662,0.33422459,598.4,596.86,0.30766364]
["bitfinex-derivatives","BNBF0:USTF0",1742133675075,0.33422459,598.4,596.86,1.50709226]
["bitfinex-derivatives","BNBF0:USTF0",1742133675270,0.33422459,598.4,596.87,0.30766364]
["bitfinex-derivatives","BNBF0:USTF0",1742133675871,0.33422459,598.4,596.88,0.30766364]
["bitfinex-derivatives","BNBF0:USTF0",1742133676070,0.33422459,598.4,596.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742133678268,2.5233244,598.14,596.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742133678472,0.33438106,598.12,596.85,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742133682479,0.33438106,598.12,596.86,0.30770781]
["bitfinex-derivatives","BNBF0:USTF0",1742133683381,0.33438106,598.12,596.49,0.30770781]
["bitfinex-derivatives","BNBF0:USTF0",1742133683583,0.33438106,598.12,596.5,2.03655897]
["bitfinex-derivatives","BNBF0:USTF0",1742133683878,0.33438106,598.12,596.51,2.90708187]
["bitfinex-derivatives","BNBF0:USTF0",1742133684080,0.33438106,598.12,596.52,1.70126979]
["bitfinex-derivatives","BNBF0:USTF0",1742133684277,0.33438106,598.12,596.53,2.90708187]
["bitfinex-derivatives","BNBF0:USTF0",1742133684477,0.33438106,598.12,596.54,1.39356528]
["bitfinex-derivatives","BNBF0:USTF0",1742133684683,0.33438106,598.12,596.55,1.70126979]
["bitfinex-derivatives","BNBF0:USTF0",1742133684886,0.33438106,598.12,596.56,1.70126979]
["bitfinex-derivatives","BNBF0:USTF0",1742133685083,0.33438106,598.12,596.57,1.70126979]
["bitfinex-derivatives","BNBF0:USTF0",1742133685285,0.33438106,598.12,596.58,1.70266525]
["bitfinex-derivatives","BNBF0:USTF0",1742133685486,0.33438106,598.12,596.59,2.90847733]
["bitfinex-derivatives","BNBF0:USTF0",1742133685680,0.33438106,598.12,596.6,1.70266525]
["bitfinex-derivatives","BNBF0:USTF0",1742133685878,0.33438106,598.12,596.61,1.70266525]
["bitfinex-derivatives","BNBF0:USTF0",1742133686088,0.33438106,598.12,596.62,1.70266525]
["bitfinex-derivatives","BNBF0:USTF0",1742133686283,0.33438106,598.12,596.63,1.70266525]
["bitfinex-derivatives","BNBF0:USTF0",1742133686579,0.33438106,598.12,596.64,2.90847733]
["bitfinex-derivatives","BNBF0:USTF0",1742133686780,0.33438106,598.12,596.65,2.90847733]
["bitfinex-derivatives","BNBF0:USTF0",1742133686981,0.33438106,598.12,596.66,2.60077282]
["bitfinex-derivatives","BNBF0:USTF0",1742133687183,0.33438106,598.12,596.67,1.70253444]
["bitfinex-derivatives","BNBF0:USTF0",1742133687383,0.33438106,598.12,596.68,1.70253444]
["bitfinex-derivatives","BNBF0:USTF0",1742133687583,0.33438106,598.12,596.69,1.70253444]
["bitfinex-derivatives","BNBF0:USTF0",1742133687885,0.33438106,598.12,596.7,2.90834652]
["bitfinex-derivatives","BNBF0:USTF0",1742133688093,0.33438106,598.12,596.71,1.70253444]
["bitfinex-derivatives","BNBF0:USTF0",1742133688386,0.33438106,598.12,596.72,3.24351209]
["bitfinex-derivatives","BNBF0:USTF0",1742133688685,0.33438106,598.12,596.73,2.03769439]
["bitfinex-derivatives","BNBF0:USTF0",1742133688881,0.33438106,598.12,596.74,3.24350085]
["bitfinex-derivatives","BNBF0:USTF0",1742133689087,0.33438106,598.12,596.75,1.70253444]
["bitfinex-derivatives","BNBF0:USTF0",1742133689287,0.33438106,598.12,596.76,2.03767754]
["bitfinex-derivatives","BNBF0:USTF0",1742133689587,0.33438106,598.12,596.77,1.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1742133689889,0.33438106,598.12,596.78,1.70260274]
["bitfinex-derivatives","BNBF0:USTF0",1742133690079,0.33438106,598.12,596.79,2.90841482]
["bitfinex-derivatives","BNBF0:USTF0",1742133690286,0.33438106,598.12,596.8,1.70260274]
["bitfinex-derivatives","BNBF0:USTF0",1742133690485,0.33438106,598.12,596.81,1.70260274]
["bitfinex-derivatives","BNBF0:USTF0",1742133690682,0.33438106,598.12,596.82,1.70260274]
["bitfinex-derivatives","BNBF0:USTF0",1742133690886,0.33438106,598.12,596.83,1.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1742133691087,0.33438106,598.12,596.84,1.70257338]
["bitfinex-derivatives","BNBF0:USTF0",1742133691382,0.33438106,598.12,596.85,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133691584,0.33438106,598.12,596.86,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133691788,0.33438106,598.12,596.87,2.91141572]
["bitfinex-derivatives","BNBF0:USTF0",1742133691982,0.685,598.11,596.88,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133692181,0.685,598.11,596.89,2.91141572]
["bitfinex-derivatives","BNBF0:USTF0",1742133692383,0.685,598.11,596.9,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133692585,0.685,598.11,596.91,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133692880,0.685,598.11,596.92,2.91141572]
["bitfinex-derivatives","BNBF0:USTF0",1742133693085,0.685,598.11,596.93,1.70560364]
["bitfinex-derivatives","BNBF0:USTF0",1742133693287,0.685,598.11,596.94,1.70765259]
["bitfinex-derivatives","BNBF0:USTF0",1742133693481,0.685,598.11,596.95,1.70763507]
["bitfinex-derivatives","BNBF0:USTF0",1742133693683,0.685,598.11,596.96,1.70763507]
["bitfinex-derivatives","BNBF0:USTF0",1742133693885,0.685,598.11,596.97,1.40001543]
["bitfinex-derivatives","BNBF0:USTF0",1742133694189,0.33439224,598.1,596.98,1.40200981]
["bitfinex-derivatives","BNBF0:USTF0",1742133694489,0.33439224,598.1,596.99,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133694689,0.33439224,598.1,597.0,2.91538018]
["bitfinex-derivatives","BNBF0:USTF0",1742133694988,0.33439224,598.1,597.01,2.91538018]
["bitfinex-derivatives","BNBF0:USTF0",1742133695190,0.33439224,598.1,597.02,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133695384,0.33439224,598.1,597.03,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133695589,0.33439224,598.1,597.04,2.91538018]
["bitfinex-derivatives","BNBF0:USTF0",1742133695790,0.33439224,598.1,597.05,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133695990,0.33439224,598.1,597.06,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133696291,0.33439224,598.1,597.07,2.91538018]
["bitfinex-derivatives","BNBF0:USTF0",1742133696491,0.33439224,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742133696492,0.33439224,598.1,597.08,2.91538018]
["bitfinex-derivatives","BNBF0:USTF0",1742133696687,0.33439224,598.1,597.09,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133696891,0.33439224,598.1,597.1,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133697094,0.33439224,598.1,597.11,1.7095681]
["bitfinex-derivatives","BNBF0:USTF0",1742133697292,0.33439224,598.1,597.12,1.3383738]
["bitfinex-derivatives","BNBF0:USTF0",1742133697486,0.33439224,598.1,597.13,1.33860277]
["bitfinex-derivatives","BNBF0:USTF0",1742133697691,0.33439224,598.1,597.14,1.33860277]
["bitfinex-derivatives","BNBF0:USTF0",1742133697991,0.33439224,598.1,597.15,1.33860277]
["bitfinex-derivatives","BNBF0:USTF0",1742133698187,0.33439224,598.1,597.16,2.54441485]
["bitfinex-derivatives","BNBF0:USTF0",1742133698389,0.33439224,598.1,597.17,1.03099485]
["bitfinex-derivatives","BNBF0:USTF0",1742133698587,0.33439224,598.1,597.16,1.20581208]
["bitfinex-derivatives","BNBF0:USTF0",1742133698787,0.33439224,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742133698989,0.33439224,598.1,596.77,1.70983996]
["bitfinex-derivatives","BNBF0:USTF0",1742133699194,0.33439224,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742133699195,0.33439224,598.1,596.78,1.70983996]
["bitfinex-derivatives","BNBF0:USTF0",1742133699494,0.33439224,598.1,596.79,2.04496621]
["bitfinex-derivatives","BNBF0:USTF0",1742133699694,0.33439224,598.1,596.8,3.25831775]
["bitfinex-derivatives","BNBF0:USTF0",1742133699894,0.33439224,598.1,596.81,2.04495498]
["bitfinex-derivatives","BNBF0:USTF0",1742133700090,0.33439224,598.1,596.82,1.73734748]
["bitfinex-derivatives","BNBF0:USTF0",1742133700297,0.33439224,598.1,596.83,2.92316549]
["bitfinex-derivatives","BNBF0:USTF0",1742133700495,0.33439224,598.1,596.84,1.70980834]
["bitfinex-derivatives","BNBF0:USTF0",1742133700695,0.33439224,598.1,596.85,2.92316549]
["bitfinex-derivatives","BNBF0:USTF0",1742133700890,0.33439224,598.1,596.86,2.92316549]
["bitfinex-derivatives","BNBF0:USTF0",1742133701093,0.33439224,598.1,596.87,1.70980834]
["bitfinex-derivatives","BNBF0:USTF0",1742133701293,0.33439224,598.1,596.88,1.70980834]
["bitfinex-derivatives","BNBF0:USTF0",1742133701493,0.33439224,598.1,596.89,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133701694,0.33439224,598.1,596.9,2.92317371]
["bitfinex-derivatives","BNBF0:USTF0",1742133701897,0.33439224,598.1,596.91,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133702197,0.33439224,598.1,596.92,2.92317371]
["bitfinex-derivatives","BNBF0:USTF0",1742133702396,0.33439224,598.1,596.93,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133702590,0.33439224,598.1,596.94,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133702791,0.33439224,598.1,596.95,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133702995,0.33439224,598.1,596.96,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133703198,0.33439224,598.1,596.97,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133703397,0.33439224,598.1,596.98,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133703597,0.33439224,598.1,596.99,1.70981656]
["bitfinex-derivatives","BNBF0:USTF0",1742133703798,0.33439224,598.1,597.0,1.70980266]
["bitfinex-derivatives","BNBF0:USTF0",1742133703993,0.33439224,598.1,597.01,1.40224629]
["bitfinex-derivatives","BNBF0:USTF0",1742133704200,0.33439224,598.1,597.02,1.40224629]
["bitfinex-derivatives","BNBF0:USTF0",1742133704399,0.33439224,598.1,597.03,1.70975805]
["bitfinex-derivatives","BNBF0:USTF0",1742133704606,0.33439224,598.1,597.04,1.70975805]
["bitfinex-derivatives","BNBF0:USTF0",1742133704810,0.33439224,598.1,597.05,1.70975805]
["bitfinex-derivatives","BNBF0:USTF0",1742133705007,0.33439224,598.1,597.06,2.9231152]
["bitfinex-derivatives","BNBF0:USTF0",1742133705206,0.33439224,598.1,597.07,1.40224629]
["bitfinex-derivatives","BNBF0:USTF0",1742133705407,0.33439224,598.1,597.08,1.70973265]
["bitfinex-derivatives","BNBF0:USTF0",1742133705608,0.33439224,598.1,597.09,2.9230898]
["bitfinex-derivatives","BNBF0:USTF0",1742133705812,0.33439224,598.1,597.1,1.33845514]
["bitfinex-derivatives","BNBF0:USTF0",1742133706008,0.33439224,598.1,597.11,1.40219902]
["bitfinex-derivatives","BNBF0:USTF0",1742133706208,0.33439224,598.1,597.12,0.30748636]
["bitfinex-derivatives","BNBF0:USTF0",1742133706710,0.33439224,598.1,597.13,0.37121628]
["bitfinex-derivatives","BNBF0:USTF0",1742133707211,0.33439224,598.1,597.12,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133707511,0.33439224,598.1,597.13,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133707709,0.33439224,598.1,597.14,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133707911,0.33439224,598.1,597.15,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133708110,0.33439224,598.1,597.16,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133708312,0.33439224,598.1,597.17,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133708509,0.33439224,598.1,597.18,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133708712,0.33439224,598.1,597.19,2.61551987]
["bitfinex-derivatives","BNBF0:USTF0",1742133708911,0.33439224,598.1,597.2,1.40216272]
["bitfinex-derivatives","BNBF0:USTF0",1742133709118,0.33439224,598.1,597.21,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133709317,0.33439224,598.1,597.22,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133709511,0.33439224,598.1,597.23,1.40205942]
["bitfinex-derivatives","BNBF0:USTF0",1742133709706,0.33439224,598.1,597.24,2.61541657]
["bitfinex-derivatives","BNBF0:USTF0",1742133709911,0.33439224,598.1,597.25,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133710113,0.33439224,598.1,597.26,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133710309,0.33439224,598.1,597.27,1.03096878]
["bitfinex-derivatives","BNBF0:USTF0",1742133710509,0.33439224,598.1,597.28,2.24432593]
["bitfinex-derivatives","BNBF0:USTF0",1742133710717,0.33439224,598.1,597.29,1.0303684]
["bitfinex-derivatives","BNBF0:USTF0",1742133710913,0.33439224,598.1,597.28,1.21335715]
["bitfinex-derivatives","BNBF0:USTF0",1742133711114,0.33439224,598.1,597.3,1.21335715]
["bitfinex-derivatives","BNBF0:USTF0",1742133711514,0.33439224,598.1,596.93,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1742133711715,0.33439224,598.1,596.94,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133712021,0.33439224,598.1,596.95,2.92120655]
["bitfinex-derivatives","BNBF0:USTF0",1742133712211,0.33439224,598.1,596.96,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133712413,0.33439224,598.1,596.97,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133712613,0.33439224,598.1,596.98,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133712915,0.33439224,598.1,596.99,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133713112,0.33439224,598.1,597.0,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133713415,0.33439224,598.1,597.01,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133713615,0.33439224,598.1,597.02,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133713917,0.33439224,598.1,597.03,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133714111,0.33439224,598.1,597.04,1.40121238]
["bitfinex-derivatives","BNBF0:USTF0",1742133714310,0.33439224,598.1,597.05,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133714510,0.33439224,598.1,597.06,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133714819,0.33439224,598.1,597.07,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133715017,0.33439224,598.1,597.08,1.40121238]
["bitfinex-derivatives","BNBF0:USTF0",1742133715216,0.33439224,598.1,597.09,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133715515,0.33439224,598.1,597.1,2.92120655]
["bitfinex-derivatives","BNBF0:USTF0",1742133715711,0.33439224,598.1,597.11,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133715917,0.33439224,598.1,597.12,2.92120655]
["bitfinex-derivatives","BNBF0:USTF0",1742133716115,0.33439224,598.1,597.13,1.40121238]
["bitfinex-derivatives","BNBF0:USTF0",1742133716317,0.33439224,598.1,597.14,1.40121238]
["bitfinex-derivatives","BNBF0:USTF0",1742133716621,0.33439224,598.1,597.15,2.92120655]
["bitfinex-derivatives","BNBF0:USTF0",1742133716820,0.33439224,598.1,597.16,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133717122,0.684,598.09,597.17,1.70872099]
["bitfinex-derivatives","BNBF0:USTF0",1742133717317,0.684,598.09,597.18,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133717517,0.684,598.09,597.19,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133717718,0.684,598.09,597.2,2.24270705]
["bitfinex-derivatives","BNBF0:USTF0",1742133717918,0.684,598.09,597.21,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133718218,0.684,598.09,597.22,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133718413,0.684,598.09,597.23,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133718618,0.684,598.09,597.24,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133718920,0.684,598.09,597.25,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133719119,0.684,598.09,597.26,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133719311,0.684,598.09,597.27,1.03022149]
["bitfinex-derivatives","BNBF0:USTF0",1742133719518,0.684,598.09,597.28,1.21248556]
["bitfinex-derivatives","BNBF0:USTF0",1742133720214,0.684,598.09,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133720513,0.684,598.09,597.01,1.70836735]
["bitfinex-derivatives","BNBF0:USTF0",1742133720717,0.684,598.09,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133720718,0.684,598.09,597.02,1.70836735]
["bitfinex-derivatives","BNBF0:USTF0",1742133720915,0.684,598.09,597.03,2.92049491]
["bitfinex-derivatives","BNBF0:USTF0",1742133721117,0.684,598.09,597.04,1.70834255]
["bitfinex-derivatives","BNBF0:USTF0",1742133721322,0.684,598.09,597.05,1.70834255]
["bitfinex-derivatives","BNBF0:USTF0",1742133721514,0.684,598.09,597.06,2.92047011]
["bitfinex-derivatives","BNBF0:USTF0",1742133721715,0.684,598.09,597.07,1.70834255]
["bitfinex-derivatives","BNBF0:USTF0",1742133721914,0.684,598.09,597.08,2.92047011]
["bitfinex-derivatives","BNBF0:USTF0",1742133722113,0.684,598.09,597.09,1.70834255]
["bitfinex-derivatives","BNBF0:USTF0",1742133722314,0.684,598.09,597.1,1.40082961]
["bitfinex-derivatives","BNBF0:USTF0",1742133722513,0.684,598.09,597.09,0.30751294]
["bitfinex-derivatives","BNBF0:USTF0",1742133722514,0.684,598.09,597.11,2.92047011]
["bitfinex-derivatives","BNBF0:USTF0",1742133722718,0.684,598.09,597.12,1.40082961]
["bitfinex-derivatives","BNBF0:USTF0",1742133722914,0.684,598.09,597.13,1.70831884]
["bitfinex-derivatives","BNBF0:USTF0",1742133723219,0.684,598.09,597.14,2.9204464]
["bitfinex-derivatives","BNBF0:USTF0",1742133723415,0.684,598.09,597.15,2.9204464]
["bitfinex-derivatives","BNBF0:USTF0",1742133723616,0.684,598.09,597.16,1.70831884]
["bitfinex-derivatives","BNBF0:USTF0",1742133723921,0.684,598.09,597.17,2.9204464]
["bitfinex-derivatives","BNBF0:USTF0",1742133724117,0.684,598.09,597.18,2.24206701]
["bitfinex-derivatives","BNBF0:USTF0",1742133724316,0.684,598.09,597.19,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133724515,0.684,598.09,597.18,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133724516,0.684,598.09,597.2,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133724723,0.684,598.09,597.21,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133725023,0.684,598.09,597.22,2.24206701]
["bitfinex-derivatives","BNBF0:USTF0",1742133725321,0.684,598.09,597.23,1.40078709]
["bitfinex-derivatives","BNBF0:USTF0",1742133725521,0.684,598.09,597.24,2.24206701]
["bitfinex-derivatives","BNBF0:USTF0",1742133725716,0.684,598.09,597.25,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133725918,0.684,598.09,597.26,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133726116,0.684,598.09,597.27,1.02993945]
["bitfinex-derivatives","BNBF0:USTF0",1742133726322,0.684,598.09,597.28,2.24206701]
["bitfinex-derivatives","BNBF0:USTF0",1742133726621,0.684,598.09,597.28,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133727024,0.684,598.09,597.29,2.24200792]
["bitfinex-derivatives","BNBF0:USTF0",1742133727223,0.684,598.09,597.29,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133727417,0.684,598.09,597.3,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133727820,0.684,598.09,597.31,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133728218,0.33439224,598.1,597.31,1.21212756]
["bitfinex-derivatives","BNBF0:USTF0",1742133728416,0.33439224,598.1,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133728623,0.33439224,598.1,597.01,1.70808875]
["bitfinex-derivatives","BNBF0:USTF0",1742133728822,0.33439224,598.1,597.02,2.92016011]
["bitfinex-derivatives","BNBF0:USTF0",1742133729021,0.33439224,598.1,597.03,1.70808875]
["bitfinex-derivatives","BNBF0:USTF0",1742133729220,0.33439224,598.1,597.04,1.70808875]
["bitfinex-derivatives","BNBF0:USTF0",1742133729424,0.33439224,598.1,597.05,2.61264935]
["bitfinex-derivatives","BNBF0:USTF0",1742133729623,0.33439224,598.1,597.06,2.61264935]
["bitfinex-derivatives","BNBF0:USTF0",1742133729825,0.33439224,598.1,597.07,1.40057799]
["bitfinex-derivatives","BNBF0:USTF0",1742133730024,0.33439224,598.1,597.08,1.40057799]
["bitfinex-derivatives","BNBF0:USTF0",1742133730222,0.33439224,598.1,597.09,1.40057799]
["bitfinex-derivatives","BNBF0:USTF0",1742133730422,0.33439224,598.1,597.1,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133730620,0.33439224,598.1,597.11,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133730823,0.33439224,598.1,597.12,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133731123,0.684,598.09,597.12,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133731325,0.33440342,598.08,597.13,1.21207136]
["bitfinex-derivatives","BNBF0:USTF0",1742133731522,0.33440342,598.08,597.14,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133731825,0.33440342,598.08,597.15,1.21207136]
["bitfinex-derivatives","BNBF0:USTF0",1742133732027,0.33440342,598.08,597.16,1.02977786]
["bitfinex-derivatives","BNBF0:USTF0",1742133732430,0.33440342,598.08,597.17,1.21207136]
["bitfinex-derivatives","BNBF0:USTF0",1742133732830,0.33440342,598.08,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133733030,0.33440342,598.08,597.01,1.70833529]
["bitfinex-derivatives","BNBF0:USTF0",1742133733231,0.33440342,598.08,597.02,1.40076497]
["bitfinex-derivatives","BNBF0:USTF0",1742133733427,0.33440342,598.08,597.01,1.2120994]
["bitfinex-derivatives","BNBF0:USTF0",1742133733428,0.33440342,598.08,597.03,1.4008801]
["bitfinex-derivatives","BNBF0:USTF0",1742133733635,0.33440342,598.08,597.04,1.0298729]
["bitfinex-derivatives","BNBF0:USTF0",1742133734025,0.33440342,598.08,597.05,1.2120994]
["bitfinex-derivatives","BNBF0:USTF0",1742133735134,0.33440342,598.08,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133743039,0.33440342,598.08,597.01,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133743341,0.33440342,598.08,597.02,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133743944,0.33440342,598.08,597.03,1.03019604]
["bitfinex-derivatives","BNBF0:USTF0",1742133744246,0.33440342,598.08,597.01,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133744445,0.33440342,598.08,597.02,1.03031873]
["bitfinex-derivatives","BNBF0:USTF0",1742133744644,0.33440342,598.08,597.03,1.03031873]
["bitfinex-derivatives","BNBF0:USTF0",1742133744844,0.33440342,598.08,597.03,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133745442,0.33440342,598.08,597.01,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133746746,0.33440342,598.08,597.02,1.03028447]
["bitfinex-derivatives","BNBF0:USTF0",1742133746949,0.33440342,598.08,597.03,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133747747,0.33440342,598.08,597.01,1.21237146]
["bitfinex-derivatives","BNBF0:USTF0",1742133748547,0.33440342,598.08,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133751749,0.33440342,598.08,597.01,2.24238001]
["bitfinex-derivatives","BNBF0:USTF0",1742133751950,0.33440342,598.08,597.01,1.21233081]
["bitfinex-derivatives","BNBF0:USTF0",1742133752950,0.33440342,598.08,597.02,1.21233081]
["bitfinex-derivatives","BNBF0:USTF0",1742133753159,0.33440342,598.08,597.0,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742133753450,1.01840342,598.08,596.6,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1742133753651,1.01840342,598.08,596.61,2.04391236]
["bitfinex-derivatives","BNBF0:USTF0",1742133753853,1.01840342,598.08,596.62,1.708685]
["bitfinex-derivatives","BNBF0:USTF0",1742133754045,1.01840342,598.08,596.63,1.708685]
["bitfinex-derivatives","BNBF0:USTF0",1742133754251,1.01840342,598.08,596.64,1.708685]
["bitfinex-derivatives","BNBF0:USTF0",1742133754451,1.01840342,598.08,596.65,1.708685]
["bitfinex-derivatives","BNBF0:USTF0",1742133754652,1.01840342,598.08,596.66,2.92101624]
["bitfinex-derivatives","BNBF0:USTF0",1742133754855,1.01840342,598.08,596.67,1.708685]
["bitfinex-derivatives","BNBF0:USTF0",1742133755153,1.01840342,598.08,596.68,1.40104801]
["bitfinex-derivatives","BNBF0:USTF0",1742133755354,1.01840342,598.08,596.69,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133755556,1.01840342,598.08,596.7,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133755756,1.01840342,598.08,596.71,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133755964,1.01840342,598.08,596.72,2.92101157]
["bitfinex-derivatives","BNBF0:USTF0",1742133756159,1.01840342,598.08,596.73,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133756367,1.01840342,598.08,596.74,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133756660,1.01840342,598.08,596.75,1.70868033]
["bitfinex-derivatives","BNBF0:USTF0",1742133756864,1.01840342,598.08,596.76,0.37100091]
["bitfinex-derivatives","BNBF0:USTF0",1742133757166,1.01840342,598.08,596.77,1.70865594]
["bitfinex-derivatives","BNBF0:USTF0",1742133757364,1.01840342,598.08,596.78,1.70865594]
["bitfinex-derivatives","BNBF0:USTF0",1742133757670,1.01840342,598.08,596.79,1.70865594]
["bitfinex-derivatives","BNBF0:USTF0",1742133757870,1.01840342,598.08,596.8,1.40101396]
["bitfinex-derivatives","BNBF0:USTF0",1742133758061,1.01840342,598.08,596.78,1.21233124]
["bitfinex-derivatives","BNBF0:USTF0",1742133758062,1.01840342,598.08,596.81,1.03001305]
["bitfinex-derivatives","BNBF0:USTF0",1742133758262,1.01840342,598.08,596.82,1.03001305]
["bitfinex-derivatives","BNBF0:USTF0",1742133758764,1.01840342,598.08,596.83,1.21233124]
["bitfinex-derivatives","BNBF0:USTF0",1742133758963,1.01840342,598.08,596.84,1.03002567]
["bitfinex-derivatives","BNBF0:USTF0",1742133759158,1.01840342,598.08,596.85,1.02995188]
["bitfinex-derivatives","BNBF0:USTF0",1742133759363,1.01840342,598.08,596.86,1.02995188]
["bitfinex-derivatives","BNBF0:USTF0",1742133759564,1.01840342,598.08,596.87,1.02995188]
["bitfinex-derivatives","BNBF0:USTF0",1742133759765,1.01840342,598.08,596.88,1.02985552]
["bitfinex-derivatives","BNBF0:USTF0",1742133759963,1.01840342,598.08,596.89,2.2421706]
["bitfinex-derivatives","BNBF0:USTF0",1742133760174,1.01840342,598.08,596.9,1.02983936]
["bitfinex-derivatives","BNBF0:USTF0",1742133760462,1.01840342,598.08,596.89,1.21233124]
["bitfinex-derivatives","BNBF0:USTF0",1742133760672,1.01840342,598.08,596.91,1.21233124]
["bitfinex-derivatives","BNBF0:USTF0",1742133761367,1.01840342,598.08,596.92,1.21233124]
["bitfinex-derivatives","BNBF0:USTF0",1742133762467,1.01840342,598.08,596.73,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742133762662,1.01840342,598.08,596.74,1.02958656]
["bitfinex-derivatives","BNBF0:USTF0",1742133762869,1.01840342,598.08,596.75,2.24141652]
["bitfinex-derivatives","BNBF0:USTF0",1742133763065,1.01840342,598.08,596.76,1.02958656]
["bitfinex-derivatives","BNBF0:USTF0",1742133763266,1.01840342,598.08,596.77,1.02958656]
["bitfinex-derivatives","BNBF0:USTF0",1742133763466,1.01840342,598.08,596.78,1.02958656]
["bitfinex-derivatives","BNBF0:USTF0",1742133763671,1.01840342,598.08,596.79,2.24141652]
["bitfinex-derivatives","BNBF0:USTF0",1742133763863,1.01840342,598.08,596.79,1.21182996]
["bitfinex-derivatives","BNBF0:USTF0",1742133764062,1.01840342,598.08,596.8,1.40003857]
["bitfinex-derivatives","BNBF0:USTF0",1742133764260,1.01840342,598.08,596.81,1.3999818]
["bitfinex-derivatives","BNBF0:USTF0",1742133764472,1.01840342,598.08,596.8,1.21182996]
["bitfinex-derivatives","BNBF0:USTF0",1742133764473,1.01840342,598.08,596.82,1.3999818]
["bitfinex-derivatives","BNBF0:USTF0",1742133764673,1.01840342,598.08,596.83,1.3999818]
["bitfinex-derivatives","BNBF0:USTF0",1742133764973,1.01840342,598.08,596.84,1.70765165]
["bitfinex-derivatives","BNBF0:USTF0",1742133765274,1.01840342,598.08,596.85,1.70752007]
["bitfinex-derivatives","BNBF0:USTF0",1742133765468,1.01840342,598.08,596.84,1.21182996]
["bitfinex-derivatives","BNBF0:USTF0",1742133765469,1.01840342,598.08,596.86,1.70752007]
["bitfinex-derivatives","BNBF0:USTF0",1742133765667,1.01840342,598.08,596.87,2.91935003]
["bitfinex-derivatives","BNBF0:USTF0",1742133765864,1.01840342,598.08,596.88,1.70752007]
["bitfinex-derivatives","BNBF0:USTF0",1742133766064,1.01840342,598.08,596.89,1.70752007]
["bitfinex-derivatives","BNBF0:USTF0",1742133766266,1.01840342,598.08,596.9,1.39985022]
["bitfinex-derivatives","BNBF0:USTF0",1742133766462,1.01840342,598.08,596.91,1.39985022]
["bitfinex-derivatives","BNBF0:USTF0",1742133766769,1.01840342,598.08,596.92,1.39985022]
["bitfinex-derivatives","BNBF0:USTF0",1742133766970,1.01840342,598.08,596.93,1.39985022]
["bitfinex-derivatives","BNBF0:USTF0",1742133767168,1.01840342,598.08,596.94,1.02914962]
["bitfinex-derivatives","BNBF0:USTF0",1742133767369,1.01840342,598.08,596.95,1.02914962]
["bitfinex-derivatives","BNBF0:USTF0",1742133767570,1.01840342,598.08,596.96,1.02914962]
["bitfinex-derivatives","BNBF0:USTF0",1742133767866,1.01840342,598.08,596.92,1.21182996]
["bitfinex-derivatives","BNBF0:USTF0",1742133768070,1.01840342,598.08,596.93,1.02941632]
["bitfinex-derivatives","BNBF0:USTF0",1742133768271,1.01840342,598.08,596.73,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742133768272,1.01840342,598.08,596.94,2.24124628]
["bitfinex-derivatives","BNBF0:USTF0",1742133768467,1.01840342,598.08,596.95,1.02941632]
["bitfinex-derivatives","BNBF0:USTF0",1742133768868,1.01840342,598.08,596.96,1.21182996]
["bitfinex-derivatives","BNBF0:USTF0",1742133769368,1.01840342,598.08,596.73,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742133769576,1.01840342,598.08,596.74,1.40051891]
["bitfinex-derivatives","BNBF0:USTF0",1742133769773,1.01840342,598.08,596.75,1.7082174]
["bitfinex-derivatives","BNBF0:USTF0",1742133769973,1.01840342,598.08,596.76,1.7082174]
["bitfinex-derivatives","BNBF0:USTF0",1742133770270,1.01840342,598.08,596.77,2.92013259]
["bitfinex-derivatives","BNBF0:USTF0",1742133770470,1.01840342,598.08,596.78,1.70821415]
["bitfinex-derivatives","BNBF0:USTF0",1742133770670,1.01840342,598.08,596.79,2.92013259]
["bitfinex-derivatives","BNBF0:USTF0",1742133770971,1.01840342,598.08,596.8,1.4005197]
["bitfinex-derivatives","BNBF0:USTF0",1742133771171,1.01840342,598.08,596.81,1.4005197]
["bitfinex-derivatives","BNBF0:USTF0",1742133771366,1.01840342,598.08,596.82,1.4005197]
["bitfinex-derivatives","BNBF0:USTF0",1742133771571,1.01840342,598.08,596.83,1.02964438]
["bitfinex-derivatives","BNBF0:USTF0",1742133771773,1.01840342,598.08,596.84,1.02964438]
["bitfinex-derivatives","BNBF0:USTF0",1742133772065,1.01840342,598.08,596.81,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133772066,1.01840342,598.08,596.85,2.24156282]
["bitfinex-derivatives","BNBF0:USTF0",1742133772269,1.01840342,598.08,596.86,1.02964438]
["bitfinex-derivatives","BNBF0:USTF0",1742133772666,1.01840342,598.08,596.87,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133772973,1.01840342,598.08,596.88,1.02964438]
["bitfinex-derivatives","BNBF0:USTF0",1742133773469,1.01840342,598.08,596.89,2.24186575]
["bitfinex-derivatives","BNBF0:USTF0",1742133773665,1.01840342,598.08,596.9,1.02994731]
["bitfinex-derivatives","BNBF0:USTF0",1742133773870,1.01840342,598.08,596.91,1.02994669]
["bitfinex-derivatives","BNBF0:USTF0",1742133774071,1.01840342,598.08,596.92,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133774771,1.01840342,598.08,596.74,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133774973,1.01840342,598.08,596.75,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133775171,1.01840342,598.08,596.74,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133775172,1.01840342,598.08,596.76,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133775372,1.01840342,598.08,596.77,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133775671,1.01840342,598.08,596.78,2.92062316]
["bitfinex-derivatives","BNBF0:USTF0",1742133775874,1.01840342,598.08,596.79,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133776073,1.01840342,598.08,596.8,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133776273,1.01840342,598.08,596.81,2.92062316]
["bitfinex-derivatives","BNBF0:USTF0",1742133776476,1.01840342,598.08,596.82,1.70870472]
["bitfinex-derivatives","BNBF0:USTF0",1742133776774,1.01840342,598.08,596.83,2.92061975]
["bitfinex-derivatives","BNBF0:USTF0",1742133776974,1.01840342,598.08,596.84,1.33769031]
["bitfinex-derivatives","BNBF0:USTF0",1742133777172,1.01840342,598.08,596.85,1.33769031]
["bitfinex-derivatives","BNBF0:USTF0",1742133777373,1.01840342,598.08,596.86,1.02999755]
["bitfinex-derivatives","BNBF0:USTF0",1742133777578,1.01840342,598.08,596.87,1.02999755]
["bitfinex-derivatives","BNBF0:USTF0",1742133777869,1.01840342,598.08,596.88,1.02999755]
["bitfinex-derivatives","BNBF0:USTF0",1742133778074,1.01840342,598.08,596.89,1.03021006]
["bitfinex-derivatives","BNBF0:USTF0",1742133778275,1.01840342,598.08,596.88,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133778476,1.01840342,598.08,596.89,1.03034792]
["bitfinex-derivatives","BNBF0:USTF0",1742133778676,1.01840342,598.08,596.9,1.70914389]
["bitfinex-derivatives","BNBF0:USTF0",1742133778878,1.01840342,598.08,596.91,1.70914389]
["bitfinex-derivatives","BNBF0:USTF0",1742133779178,1.01840342,598.08,596.92,2.92106233]
["bitfinex-derivatives","BNBF0:USTF0",1742133779378,1.01840342,598.08,596.93,1.70914389]
["bitfinex-derivatives","BNBF0:USTF0",1742133779575,1.01840342,598.08,596.94,1.70914389]
["bitfinex-derivatives","BNBF0:USTF0",1742133779880,1.01840342,598.08,596.95,1.33809355]
["bitfinex-derivatives","BNBF0:USTF0",1742133780079,1.01840342,598.08,596.96,1.33809355]
["bitfinex-derivatives","BNBF0:USTF0",1742133780378,1.01840342,598.08,596.97,2.55001199]
["bitfinex-derivatives","BNBF0:USTF0",1742133780678,1.01840342,598.08,596.98,1.33809355]
["bitfinex-derivatives","BNBF0:USTF0",1742133780879,1.01840342,598.08,596.99,0.30764721]
["bitfinex-derivatives","BNBF0:USTF0",1742133781078,1.01840342,598.08,596.98,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133781477,1.01840342,598.08,596.74,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133781780,1.01840342,598.08,596.75,1.70987366]
["bitfinex-derivatives","BNBF0:USTF0",1742133781980,1.01840342,598.08,596.76,1.70987366]
["bitfinex-derivatives","BNBF0:USTF0",1742133782273,1.01840342,598.08,596.77,1.40216234]
["bitfinex-derivatives","BNBF0:USTF0",1742133782478,1.01840342,598.08,596.78,1.40216234]
["bitfinex-derivatives","BNBF0:USTF0",1742133782679,1.01840342,598.08,596.79,1.03084158]
["bitfinex-derivatives","BNBF0:USTF0",1742133782974,1.01840342,598.08,596.8,2.24276002]
["bitfinex-derivatives","BNBF0:USTF0",1742133783178,1.01840342,598.08,596.81,1.03084158]
["bitfinex-derivatives","BNBF0:USTF0",1742133783573,1.01840342,598.08,596.82,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133783777,1.01840342,598.08,596.83,1.03084158]
["bitfinex-derivatives","BNBF0:USTF0",1742133784375,1.01840342,598.08,596.84,0.37158146]
["bitfinex-derivatives","BNBF0:USTF0",1742133784572,1.01840342,598.08,596.85,1.40241375]
["bitfinex-derivatives","BNBF0:USTF0",1742133784876,1.01840342,598.08,596.86,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133785081,1.01840342,598.08,596.87,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133785279,1.01840342,598.08,596.88,2.61431122]
["bitfinex-derivatives","BNBF0:USTF0",1742133785475,1.01840342,598.08,596.89,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133785675,1.01840342,598.08,596.9,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133785878,1.01840342,598.08,596.91,2.61431122]
["bitfinex-derivatives","BNBF0:USTF0",1742133786076,1.01840342,598.08,596.92,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133786275,1.01840342,598.08,596.93,2.61431122]
["bitfinex-derivatives","BNBF0:USTF0",1742133786579,1.01840342,598.08,596.94,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133786780,1.01840342,598.08,596.95,2.61431122]
["bitfinex-derivatives","BNBF0:USTF0",1742133786981,1.01840342,598.08,596.96,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133787181,1.01840342,598.08,596.97,1.40239278]
["bitfinex-derivatives","BNBF0:USTF0",1742133787382,1.01840342,598.08,596.98,1.40409939]
["bitfinex-derivatives","BNBF0:USTF0",1742133787583,1.01840342,598.08,596.99,1.40409939]
["bitfinex-derivatives","BNBF0:USTF0",1742133787879,1.01840342,598.08,597.0,1.03254819]
["bitfinex-derivatives","BNBF0:USTF0",1742133788077,1.01840342,598.08,597.01,1.03254819]
["bitfinex-derivatives","BNBF0:USTF0",1742133788782,1.01840342,598.08,597.02,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133788980,1.01840342,598.08,597.03,1.03254819]
["bitfinex-derivatives","BNBF0:USTF0",1742133789380,1.01840342,598.08,597.04,1.03328129]
["bitfinex-derivatives","BNBF0:USTF0",1742133789580,1.01840342,598.08,597.05,1.03328129]
["bitfinex-derivatives","BNBF0:USTF0",1742133789780,1.01840342,598.08,597.06,1.03328129]
["bitfinex-derivatives","BNBF0:USTF0",1742133790485,1.01840342,598.08,597.07,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133790783,1.01840342,598.08,597.08,1.03328129]
["bitfinex-derivatives","BNBF0:USTF0",1742133791483,1.01840342,598.08,597.09,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133792085,1.01840342,598.08,596.74,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133792280,1.01840342,598.08,596.75,1.7137399]
["bitfinex-derivatives","BNBF0:USTF0",1742133792485,1.01840342,598.08,596.76,1.40608073]
["bitfinex-derivatives","BNBF0:USTF0",1742133792780,1.01840342,598.08,596.77,2.92565806]
["bitfinex-derivatives","BNBF0:USTF0",1742133792981,1.01840342,598.08,596.78,1.71373962]
["bitfinex-derivatives","BNBF0:USTF0",1742133793179,1.01840342,598.08,596.79,2.92565806]
["bitfinex-derivatives","BNBF0:USTF0",1742133793384,1.01840342,598.08,596.8,1.71373962]
["bitfinex-derivatives","BNBF0:USTF0",1742133793584,1.01840342,598.08,596.81,1.71373962]
["bitfinex-derivatives","BNBF0:USTF0",1742133793785,1.01840342,598.08,596.82,1.71373962]
["bitfinex-derivatives","BNBF0:USTF0",1742133794083,1.01840342,598.08,596.83,2.92565806]
["bitfinex-derivatives","BNBF0:USTF0",1742133794283,1.01840342,598.08,596.84,1.40608073]
["bitfinex-derivatives","BNBF0:USTF0",1742133794480,1.01840342,598.08,596.85,1.71372894]
["bitfinex-derivatives","BNBF0:USTF0",1742133794684,1.01840342,598.08,596.86,1.71372894]
["bitfinex-derivatives","BNBF0:USTF0",1742133794886,1.01840342,598.08,596.87,1.71372894]
["bitfinex-derivatives","BNBF0:USTF0",1742133795087,1.01840342,598.08,596.88,1.71371255]
["bitfinex-derivatives","BNBF0:USTF0",1742133795286,1.01840342,598.08,596.89,2.92563099]
["bitfinex-derivatives","BNBF0:USTF0",1742133795487,1.01840342,598.08,596.9,1.71415054]
["bitfinex-derivatives","BNBF0:USTF0",1742133795681,1.01840342,598.08,596.91,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133795882,1.01840342,598.08,596.92,2.92606898]
["bitfinex-derivatives","BNBF0:USTF0",1742133796087,1.01840342,598.08,596.93,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133796283,1.01840342,598.08,596.94,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133796583,1.01840342,598.08,596.95,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133796787,1.01840342,598.08,596.96,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133796981,1.01840342,598.08,596.97,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133797184,1.01840342,598.08,596.98,1.40651872]
["bitfinex-derivatives","BNBF0:USTF0",1742133797386,1.01840342,598.08,596.99,1.03418811]
["bitfinex-derivatives","BNBF0:USTF0",1742133797583,1.01840342,598.08,597.0,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133797786,1.01840342,598.08,597.01,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133797981,1.01840342,598.08,597.02,2.6186284]
["bitfinex-derivatives","BNBF0:USTF0",1742133798186,1.01840342,598.08,597.03,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133798382,1.01840342,598.08,597.04,1.71425123]
["bitfinex-derivatives","BNBF0:USTF0",1742133798587,1.01840342,598.08,597.05,1.71425123]
["bitfinex-derivatives","BNBF0:USTF0",1742133798782,1.01840342,598.08,597.02,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133798783,1.01840342,598.08,597.06,1.71425123]
["bitfinex-derivatives","BNBF0:USTF0",1742133799086,1.01840342,598.08,597.07,1.71425123]
["bitfinex-derivatives","BNBF0:USTF0",1742133799284,1.01840342,598.08,597.08,2.92616967]
["bitfinex-derivatives","BNBF0:USTF0",1742133799481,1.01840342,598.08,597.09,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133799686,1.01840342,598.08,597.1,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133799889,1.01840342,598.08,597.11,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133800090,1.01840342,598.08,597.12,2.6186284]
["bitfinex-derivatives","BNBF0:USTF0",1742133800389,1.01840342,598.08,597.13,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133800586,1.01840342,598.08,596.73,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742133800587,1.01840342,598.08,597.14,2.6186284]
["bitfinex-derivatives","BNBF0:USTF0",1742133800789,1.01840342,598.08,597.15,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133800984,1.01840342,598.08,597.16,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133801187,1.01840342,598.08,597.17,2.6186284]
["bitfinex-derivatives","BNBF0:USTF0",1742133801389,1.01840342,598.08,597.18,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133801590,1.01840342,598.08,597.19,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133801890,1.01840342,598.08,597.2,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133802084,1.01840342,598.08,597.21,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133802286,1.01840342,598.08,597.22,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133802485,1.01840342,598.08,597.23,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133802685,0.33440342,598.08,597.24,2.6186284]
["bitfinex-derivatives","BNBF0:USTF0",1742133802886,0.33440342,598.08,597.25,1.40670996]
["bitfinex-derivatives","BNBF0:USTF0",1742133803089,0.33440342,598.08,597.26,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133803286,0.33440342,598.08,597.27,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133803494,0.33440342,598.08,597.28,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133803788,0.33440342,598.08,597.29,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133803990,0.33440342,598.08,597.3,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133804185,0.33440342,598.08,597.31,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133804391,0.33440342,598.08,597.32,1.71242424]
["bitfinex-derivatives","BNBF0:USTF0",1742133804585,0.33440342,598.08,597.33,1.71242424]
["bitfinex-derivatives","BNBF0:USTF0",1742133804889,0.33440342,598.08,597.34,1.71242424]
["bitfinex-derivatives","BNBF0:USTF0",1742133805089,0.33440342,598.08,597.35,1.71242424]
["bitfinex-derivatives","BNBF0:USTF0",1742133805283,0.33440342,598.08,597.36,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133805486,0.33440342,598.08,597.37,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133805687,0.33440342,598.08,597.38,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133805888,0.33440342,598.08,597.39,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133806089,0.33440342,598.08,597.4,2.61694292]
["bitfinex-derivatives","BNBF0:USTF0",1742133806383,2.5233244,599.22,597.41,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133806584,2.5233244,599.22,597.4,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133806585,2.5233244,599.22,597.42,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133806789,2.5233244,599.22,597.43,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133806989,0.33377837,599.2,597.44,2.92429053]
["bitfinex-derivatives","BNBF0:USTF0",1742133807188,0.33377837,599.2,597.45,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133807389,0.33377837,599.2,597.46,1.40502448]
["bitfinex-derivatives","BNBF0:USTF0",1742133807594,0.33377837,599.2,597.47,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133807786,0.33377837,599.2,597.48,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133807992,0.33377837,599.2,597.49,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133808192,0.33377837,599.2,597.5,1.71237209]
["bitfinex-derivatives","BNBF0:USTF0",1742133808391,0.33377837,599.2,597.51,2.92164429]
["bitfinex-derivatives","BNBF0:USTF0",1742133808591,0.33377837,599.2,597.52,1.40237824]
["bitfinex-derivatives","BNBF0:USTF0",1742133808787,0.33377837,599.2,597.53,1.40237824]
["bitfinex-derivatives","BNBF0:USTF0",1742133808992,0.33377837,599.2,597.54,1.40237824]
["bitfinex-derivatives","BNBF0:USTF0",1742133809293,0.33377837,599.2,597.55,2.61429668]
["bitfinex-derivatives","BNBF0:USTF0",1742133809491,0.33377837,599.2,597.56,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133809692,0.33377837,599.2,597.57,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133809891,0.33377837,599.2,597.58,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133810093,0.33377837,599.2,597.59,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133810290,0.33377837,599.2,597.6,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133810485,0.33377837,599.2,597.61,2.92156908]
["bitfinex-derivatives","BNBF0:USTF0",1742133810689,0.33377837,599.2,597.62,1.70965064]
["bitfinex-derivatives","BNBF0:USTF0",1742133810892,0.33377837,599.2,597.63,2.61429668]
["bitfinex-derivatives","BNBF0:USTF0",1742133811088,0.33377837,599.2,597.64,1.33971961]
["bitfinex-derivatives","BNBF0:USTF0",1742133811285,0.33377837,599.2,597.65,1.51913542]
["bitfinex-derivatives","BNBF0:USTF0",1742133811493,0.33377837,599.2,597.66,0.30721698]
["bitfinex-derivatives","BNBF0:USTF0",1742133812192,0.33377837,599.2,597.67,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133812391,0.33377837,599.2,597.68,0.30721698]
["bitfinex-derivatives","BNBF0:USTF0",1742133812589,0.33377837,599.2,597.67,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133812787,0.33377837,599.2,597.69,1.21191844]
["bitfinex-derivatives","BNBF0:USTF0",1742133813188,0.33377837,599.2,597.7,1.51916696]
["bitfinex-derivatives","BNBF0:USTF0",1742133813392,0.33377837,599.2,597.71,0.30724852]
["bitfinex-derivatives","BNBF0:USTF0",1742133813790,0.33377837,599.2,597.4,0.30724852]
["bitfinex-derivatives","BNBF0:USTF0",1742133814092,0.33377837,599.2,597.41,2.03238552]
["bitfinex-derivatives","BNBF0:USTF0",1742133814287,0.33377837,599.2,597.42,1.69760706]
["bitfinex-derivatives","BNBF0:USTF0",1742133814589,0.33377837,599.2,597.43,3.23547912]
["bitfinex-derivatives","BNBF0:USTF0",1742133814785,0.33377837,599.2,597.44,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133814990,0.33377837,599.2,597.45,2.90068804]
["bitfinex-derivatives","BNBF0:USTF0",1742133815287,0.33377837,599.2,597.46,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133815491,0.33377837,599.2,597.47,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133815692,0.33377837,599.2,597.48,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133815892,0.33377837,599.2,597.47,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133815893,0.33377837,599.2,597.49,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133816086,0.33377837,599.2,597.5,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133816286,0.33377837,599.2,597.51,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133816489,0.33377837,599.2,597.52,2.90068804]
["bitfinex-derivatives","BNBF0:USTF0",1742133816694,0.33377837,599.2,597.53,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133816994,0.33377837,599.2,597.54,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133817194,0.33377837,599.2,597.55,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133817490,0.33377837,599.2,597.56,1.69758323]
["bitfinex-derivatives","BNBF0:USTF0",1742133817690,0.33377837,599.2,597.57,2.90068804]
["bitfinex-derivatives","BNBF0:USTF0",1742133817892,0.33377837,599.2,597.58,1.32956631]
["bitfinex-derivatives","BNBF0:USTF0",1742133818089,0.33377837,599.2,597.59,1.5103295]
["bitfinex-derivatives","BNBF0:USTF0",1742133818290,0.33377837,599.2,597.59,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133818497,0.33377837,599.2,597.6,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133818693,0.33377837,599.2,597.61,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133818897,0.33377837,599.2,597.62,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133819098,0.33377837,599.2,597.63,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133819299,0.33377837,599.2,597.6,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133819300,0.33377837,599.2,597.64,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133819500,0.33377837,599.2,597.65,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133819700,0.33377837,599.2,597.66,1.69302747]
["bitfinex-derivatives","BNBF0:USTF0",1742133819994,0.33377837,599.2,597.67,1.69300179]
["bitfinex-derivatives","BNBF0:USTF0",1742133820201,0.33377837,599.2,597.68,1.69300179]
["bitfinex-derivatives","BNBF0:USTF0",1742133820400,0.33377837,599.2,597.69,1.38587634]
["bitfinex-derivatives","BNBF0:USTF0",1742133820601,0.33377837,599.2,597.7,1.69300179]
["bitfinex-derivatives","BNBF0:USTF0",1742133820799,0.33377837,599.2,597.71,1.69300179]
["bitfinex-derivatives","BNBF0:USTF0",1742133820995,0.33377837,599.2,597.72,1.32628062]
["bitfinex-derivatives","BNBF0:USTF0",1742133821194,0.33377837,599.2,597.73,1.32628062]
["bitfinex-derivatives","BNBF0:USTF0",1742133821398,0.33377837,599.2,597.74,1.32628062]
["bitfinex-derivatives","BNBF0:USTF0",1742133821598,0.33377837,599.2,597.75,0.30712545]
["bitfinex-derivatives","BNBF0:USTF0",1742133821799,0.33377837,599.2,597.76,1.01700981]
["bitfinex-derivatives","BNBF0:USTF0",1742133821999,0.33377837,599.2,597.77,1.32413526]
["bitfinex-derivatives","BNBF0:USTF0",1742133822195,0.33377837,599.2,597.78,1.32413526]
["bitfinex-derivatives","BNBF0:USTF0",1742133822403,0.33377837,599.2,597.79,1.32413526]
["bitfinex-derivatives","BNBF0:USTF0",1742133822702,0.33377837,599.2,597.8,1.32413526]
["bitfinex-derivatives","BNBF0:USTF0",1742133822903,0.33377837,599.2,597.81,1.01700981]
["bitfinex-derivatives","BNBF0:USTF0",1742133823104,0.33377837,599.2,597.82,1.32413526]
["bitfinex-derivatives","BNBF0:USTF0",1742133823303,0.33377837,599.2,597.83,1.32304981]
["bitfinex-derivatives","BNBF0:USTF0",1742133823500,0.33377837,599.2,597.84,2.21902917]
["bitfinex-derivatives","BNBF0:USTF0",1742133823701,0.33377837,599.2,597.85,1.01588437]
["bitfinex-derivatives","BNBF0:USTF0",1742133823899,0.33377837,599.2,597.86,0.30708415]
["bitfinex-derivatives","BNBF0:USTF0",1742133824099,0.33377837,599.2,597.85,0.30708415]
["bitfinex-derivatives","BNBF0:USTF0",1742133824300,0.33377837,599.2,597.86,1.32239803]
["bitfinex-derivatives","BNBF0:USTF0",1742133824499,0.33377837,599.2,597.87,1.68777814]
["bitfinex-derivatives","BNBF0:USTF0",1742133824807,0.33377837,599.2,597.88,1.68777814]
["bitfinex-derivatives","BNBF0:USTF0",1742133825006,0.33377837,599.2,597.89,1.68777814]
["bitfinex-derivatives","BNBF0:USTF0",1742133825210,0.33377837,599.2,597.9,1.68777814]
["bitfinex-derivatives","BNBF0:USTF0",1742133825410,0.33377837,599.2,597.91,1.32239803]
["bitfinex-derivatives","BNBF0:USTF0",1742133825610,0.33377837,599.2,597.92,1.32239803]
["bitfinex-derivatives","BNBF0:USTF0",1742133825810,0.33377837,599.2,597.93,1.32239803]
["bitfinex-derivatives","BNBF0:USTF0",1742133826002,0.33377837,599.2,597.94,1.51018896]
["bitfinex-derivatives","BNBF0:USTF0",1742133826204,0.33377837,599.2,597.95,0.30708415]
["bitfinex-derivatives","BNBF0:USTF0",1742133826712,0.33377837,599.2,597.96,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133826910,0.33377837,599.2,597.97,0.30708415]
["bitfinex-derivatives","BNBF0:USTF0",1742133827311,0.33377837,599.2,597.98,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133827611,0.33377837,599.2,597.99,0.30703431]
["bitfinex-derivatives","BNBF0:USTF0",1742133828012,0.33377837,599.2,598.0,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133828313,0.33377837,599.2,598.01,0.30703431]
["bitfinex-derivatives","BNBF0:USTF0",1742133829012,0.33377837,599.2,598.0,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133829213,0.33377837,599.2,598.01,0.30708099]
["bitfinex-derivatives","BNBF0:USTF0",1742133830715,0.33377837,599.2,598.0,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133830912,0.33377837,599.2,598.01,0.30708292]
["bitfinex-derivatives","BNBF0:USTF0",1742133831412,0.33377837,599.2,598.0,1.20310481]
["bitfinex-derivatives","BNBF0:USTF0",1742133831614,0.33377837,599.2,598.01,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1742133832113,0.33377837,599.2,598.02,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1742133832307,0.33377837,599.2,598.03,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1742133832505,0.33377837,599.2,598.04,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1742133832706,0.33377837,599.2,597.63,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1742133832907,0.33377837,599.2,597.64,2.01877096]
["bitfinex-derivatives","BNBF0:USTF0",1742133833113,0.33377837,599.2,597.65,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133833415,0.33377837,599.2,597.66,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133833606,0.33377837,599.2,597.67,2.87561794]
["bitfinex-derivatives","BNBF0:USTF0",1742133833807,0.33377837,599.2,597.68,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133834009,0.33377837,599.2,597.69,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133834212,0.33377837,599.2,597.7,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133834413,0.33377837,599.2,597.71,1.68412134]
["bitfinex-derivatives","BNBF0:USTF0",1742133834610,0.33377837,599.2,597.72,1.31953147]
["bitfinex-derivatives","BNBF0:USTF0",1742133834810,0.33377837,599.2,597.73,1.6838871]
["bitfinex-derivatives","BNBF0:USTF0",1742133835116,0.33377837,599.2,597.74,2.8753837]
["bitfinex-derivatives","BNBF0:USTF0",1742133835316,0.33377837,599.2,597.75,1.6838871]
["bitfinex-derivatives","BNBF0:USTF0",1742133835516,0.33377837,599.2,597.76,1.6838871]
["bitfinex-derivatives","BNBF0:USTF0",1742133835816,0.33377837,599.2,597.77,1.6838871]
["bitfinex-derivatives","BNBF0:USTF0",1742133836016,0.33377837,599.2,597.78,1.6838871]
["bitfinex-derivatives","BNBF0:USTF0",1742133836213,0.33377837,599.2,597.79,1.31953147]
["bitfinex-derivatives","BNBF0:USTF0",1742133836511,0.33377837,599.2,597.8,2.51102807]
["bitfinex-derivatives","BNBF0:USTF0",1742133836817,0.33377837,599.2,597.81,1.31924636]
["bitfinex-derivatives","BNBF0:USTF0",1742133837118,0.33377837,599.2,597.82,0.30708481]
["bitfinex-derivatives","BNBF0:USTF0",1742133837317,0.33377837,599.2,597.83,1.37629158]
["bitfinex-derivatives","BNBF0:USTF0",1742133837617,0.33377837,599.2,597.84,1.68337639]
["bitfinex-derivatives","BNBF0:USTF0",1742133837818,0.33377837,599.2,597.85,0.30708481]
["bitfinex-derivatives","BNBF0:USTF0",1742133838215,0.33377837,599.2,597.86,1.1914966]
["bitfinex-derivatives","BNBF0:USTF0",1742133838411,0.33377837,599.2,597.87,0.30708481]
["bitfinex-derivatives","BNBF0:USTF0",1742133838617,0.33377837,599.2,597.88,1.1914966]
["bitfinex-derivatives","BNBF0:USTF0",1742133838918,0.33377837,599.2,597.89,1.31913376]
["bitfinex-derivatives","BNBF0:USTF0",1742133839213,0.33377837,599.2,597.9,1.31913376]
["bitfinex-derivatives","BNBF0:USTF0",1742133839419,0.33377837,599.2,597.91,1.31913376]
["bitfinex-derivatives","BNBF0:USTF0",1742133839619,0.33377837,599.2,597.92,0.30708481]
["bitfinex-derivatives","BNBF0:USTF0",1742133839816,0.33377837,599.2,597.93,1.1914966]
["bitfinex-derivatives","BNBF0:USTF0",1742133840017,0.33377837,599.2,597.93,1.49852428]
["bitfinex-derivatives","BNBF0:USTF0",1742133840223,0.33377837,599.2,597.94,1.49852428]
["bitfinex-derivatives","BNBF0:USTF0",1742133840522,0.33377837,599.2,597.95,1.49852428]
["bitfinex-derivatives","BNBF0:USTF0",1742133840724,0.33377837,599.2,597.96,0.30702768]
["bitfinex-derivatives","BNBF0:USTF0",1742133841317,0.33377837,599.2,597.95,1.1914966]
["bitfinex-derivatives","BNBF0:USTF0",1742133841521,0.33377837,599.2,597.96,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133841919,0.33377837,599.2,597.97,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133842116,0.33377837,599.2,597.98,1.19105228]
["bitfinex-derivatives","BNBF0:USTF0",1742133842517,0.33377837,599.2,597.99,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133842722,0.33377837,599.2,598.0,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133842924,0.33377837,599.2,598.01,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133843422,0.33377837,599.2,598.02,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133843723,0.33377837,599.2,597.75,0.3070802]
["bitfinex-derivatives","BNBF0:USTF0",1742133843922,0.33377837,599.2,597.76,1.68437196]
["bitfinex-derivatives","BNBF0:USTF0",1742133844223,0.33377837,599.2,597.77,1.68437196]
["bitfinex-derivatives","BNBF0:USTF0",1742133844424,0.33377837,599.2,597.78,1.68437196]
["bitfinex-derivatives","BNBF0:USTF0",1742133844616,0.33377837,599.2,597.79,1.68437196]
["bitfinex-derivatives","BNBF0:USTF0",1742133844821,0.33377837,599.2,597.8,1.68437196]
["bitfinex-derivatives","BNBF0:USTF0",1742133845025,0.33377837,599.2,597.81,1.68436549]
["bitfinex-derivatives","BNBF0:USTF0",1742133845223,0.33377837,599.2,597.82,2.01891435]
["bitfinex-derivatives","BNBF0:USTF0",1742133845423,0.33377837,599.2,597.83,3.21116462]
["bitfinex-derivatives","BNBF0:USTF0",1742133845620,0.33377837,599.2,597.84,2.01890315]
["bitfinex-derivatives","BNBF0:USTF0",1742133845924,0.33377837,599.2,597.85,2.01889756]
["bitfinex-derivatives","BNBF0:USTF0",1742133846118,0.33377837,599.2,597.86,1.68436549]
["bitfinex-derivatives","BNBF0:USTF0",1742133846318,0.33377837,599.2,597.87,1.68436549]
["bitfinex-derivatives","BNBF0:USTF0",1742133846622,0.33377837,599.2,597.88,2.01888077]
["bitfinex-derivatives","BNBF0:USTF0",1742133846824,0.33377837,599.2,597.89,2.01887518]
["bitfinex-derivatives","BNBF0:USTF0",1742133847022,0.33377837,599.2,597.9,2.01886958]
["bitfinex-derivatives","BNBF0:USTF0",1742133847321,0.33377837,599.2,597.91,3.21111986]
["bitfinex-derivatives","BNBF0:USTF0",1742133847521,0.33377837,599.2,597.92,2.01885839]
["bitfinex-derivatives","BNBF0:USTF0",1742133847719,0.33377837,599.2,597.93,1.68436549]
["bitfinex-derivatives","BNBF0:USTF0",1742133847924,0.33377837,599.2,597.94,2.01884721]
["bitfinex-derivatives","BNBF0:USTF0",1742133848125,0.33377837,599.2,597.95,1.71196967]
["bitfinex-derivatives","BNBF0:USTF0",1742133848425,0.33377837,599.2,597.96,2.01892673]
["bitfinex-derivatives","BNBF0:USTF0",1742133848623,0.33377837,599.2,597.97,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133848823,0.33377837,599.2,597.98,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133849124,0.33377837,599.2,597.99,2.87671207]
["bitfinex-derivatives","BNBF0:USTF0",1742133849320,0.33377837,599.2,598.0,1.37749355]
["bitfinex-derivatives","BNBF0:USTF0",1742133849518,0.33377837,599.2,598.01,2.01889876]
["bitfinex-derivatives","BNBF0:USTF0",1742133849727,0.33377837,599.2,598.02,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133849930,0.33377837,599.2,598.03,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133850126,0.33377837,599.2,598.04,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133850326,0.33377837,599.2,598.02,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133850327,0.33377837,599.2,598.05,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133850526,0.33377837,599.2,598.06,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133850733,0.33377837,599.2,598.07,1.6844562]
["bitfinex-derivatives","BNBF0:USTF0",1742133850927,0.33377837,599.2,598.08,2.56974942]
["bitfinex-derivatives","BNBF0:USTF0",1742133851136,0.33377837,599.2,598.09,1.31998154]
["bitfinex-derivatives","BNBF0:USTF0",1742133851333,0.33377837,599.2,598.1,1.31998154]
["bitfinex-derivatives","BNBF0:USTF0",1742133851528,0.33377837,599.2,598.11,1.31998154]
["bitfinex-derivatives","BNBF0:USTF0",1742133851733,0.33377837,599.2,598.12,1.31998154]
["bitfinex-derivatives","BNBF0:USTF0",1742133851934,0.33377837,599.2,598.13,1.31998154]
["bitfinex-derivatives","BNBF0:USTF0",1742133852134,0.33377837,599.2,598.14,0.30696265]
["bitfinex-derivatives","BNBF0:USTF0",1742133852333,0.33377837,599.2,598.14,1.49921852]
["bitfinex-derivatives","BNBF0:USTF0",1742133852535,0.33377837,599.2,598.15,1.49921852]
["bitfinex-derivatives","BNBF0:USTF0",1742133852730,0.33377837,599.2,598.16,0.30696265]
["bitfinex-derivatives","BNBF0:USTF0",1742133853229,0.33377837,599.2,598.17,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133853434,0.33377837,599.2,598.18,0.30696265]
["bitfinex-derivatives","BNBF0:USTF0",1742133853829,0.33377837,599.2,598.19,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133854033,0.33377837,599.2,598.2,0.30694454]
["bitfinex-derivatives","BNBF0:USTF0",1742133854435,0.33377837,599.2,598.19,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133854631,0.33377837,599.2,598.21,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133855130,0.33377837,599.2,598.02,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133855338,0.33377837,599.2,598.03,1.68852917]
["bitfinex-derivatives","BNBF0:USTF0",1742133855536,0.33377837,599.2,598.04,1.68852917]
["bitfinex-derivatives","BNBF0:USTF0",1742133855736,0.33377837,599.2,598.05,2.20826055]
["bitfinex-derivatives","BNBF0:USTF0",1742133855936,0.33377837,599.2,598.06,1.01600468]
["bitfinex-derivatives","BNBF0:USTF0",1742133856138,0.33377837,599.2,598.07,2.51606533]
["bitfinex-derivatives","BNBF0:USTF0",1742133856438,0.33377837,599.2,598.08,1.32380946]
["bitfinex-derivatives","BNBF0:USTF0",1742133856632,0.33377837,599.2,598.09,1.01682253]
["bitfinex-derivatives","BNBF0:USTF0",1742133856830,0.33377837,599.2,598.1,1.01682253]
["bitfinex-derivatives","BNBF0:USTF0",1742133857437,0.33377837,599.2,598.11,1.8656637]
["bitfinex-derivatives","BNBF0:USTF0",1742133857641,0.33377837,599.2,598.12,1.69023036]
["bitfinex-derivatives","BNBF0:USTF0",1742133857840,0.33377837,599.2,598.13,2.57551913]
["bitfinex-derivatives","BNBF0:USTF0",1742133858030,0.33377837,599.2,598.14,1.38326326]
["bitfinex-derivatives","BNBF0:USTF0",1742133858235,0.33377837,599.2,598.15,1.01844458]
["bitfinex-derivatives","BNBF0:USTF0",1742133858440,0.33377837,599.2,598.16,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133858642,0.33377837,599.2,598.17,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133858835,0.33377837,599.2,598.18,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133859037,0.33377837,599.2,598.19,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133859235,0.33377837,599.2,598.2,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133859439,0.33377837,599.2,598.21,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133859638,0.33377837,599.2,598.22,2.2114195]
["bitfinex-derivatives","BNBF0:USTF0",1742133859940,0.33377837,599.2,598.23,1.01916363]
["bitfinex-derivatives","BNBF0:USTF0",1742133860240,0.33377837,599.2,598.24,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133860834,0.33377837,599.2,598.04,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133861045,0.33377837,599.2,598.05,1.38747734]
["bitfinex-derivatives","BNBF0:USTF0",1742133861248,0.33377837,599.2,598.06,1.38747734]
["bitfinex-derivatives","BNBF0:USTF0",1742133861442,0.33377837,599.2,598.07,1.32739415]
["bitfinex-derivatives","BNBF0:USTF0",1742133861635,0.33377837,599.2,598.08,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133861838,0.33377837,599.2,598.09,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133862142,0.33377837,599.2,598.1,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133862338,0.33377837,599.2,598.11,1.19225587]
["bitfinex-derivatives","BNBF0:USTF0",1742133862536,0.33377837,599.2,598.12,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133863140,0.33377837,599.2,598.13,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133863341,0.33377837,599.2,598.04,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133863542,0.33377837,599.2,598.05,2.53498028]
["bitfinex-derivatives","BNBF0:USTF0",1742133863838,0.33377837,599.2,598.06,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133864037,0.33377837,599.2,598.07,1.20443379]
["bitfinex-derivatives","BNBF0:USTF0",1742133864242,0.33377837,599.2,598.08,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133864442,0.33377837,599.2,598.09,1.20443379]
["bitfinex-derivatives","BNBF0:USTF0",1742133864744,0.33377837,599.2,598.1,0.30702312]
["bitfinex-derivatives","BNBF0:USTF0",1742133864945,0.33377837,599.2,598.09,1.20443379]
["bitfinex-derivatives","BNBF0:USTF0",1742133865145,0.33377837,599.2,598.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742133865344,0.33377837,599.2,598.04,0.30708409]
["bitfinex-derivatives","BNBF0:USTF0",1742133865540,0.33377837,599.2,598.04,1.51313202]
["bitfinex-derivatives","BNBF0:USTF0",1742133865741,0.33377837,599.2,598.05,0.30708409]
["bitfinex-derivatives","BNBF0:USTF0",1742133866547,0.33377837,599.2,598.04,1.20604793]
["bitfinex-derivatives","BNBF0:USTF0",1742133866740,0.33377837,599.2,598.05,0.30708496]
["bitfinex-derivatives","BNBF0:USTF0",1742133866941,0.33377837,599.2,598.04,0.30708496]
["bitfinex-derivatives","BNBF0:USTF0",1742133867147,0.33377837,599.2,598.06,1.20693089]
["bitfinex-derivatives","BNBF0:USTF0",1742133867544,0.33377837,599.2,598.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742133867945,0.33377837,599.2,598.04,1.51471368]
["bitfinex-derivatives","BNBF0:USTF0",1742133868143,0.33377837,599.2,598.04,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133868353,0.33377837,599.2,598.05,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133868950,0.33377837,599.2,598.03,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742133868951,0.33377837,599.2,598.04,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133869149,0.33377837,599.2,598.05,1.33392023]
["bitfinex-derivatives","BNBF0:USTF0",1742133869345,0.33377837,599.2,598.06,1.3963885]
["bitfinex-derivatives","BNBF0:USTF0",1742133869549,0.33377837,599.2,598.07,1.026843]
["bitfinex-derivatives","BNBF0:USTF0",1742133869943,0.33377837,599.2,598.08,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133870145,0.33377837,599.2,598.09,1.026843]
["bitfinex-derivatives","BNBF0:USTF0",1742133870344,0.33377837,599.2,598.1,1.02727097]
["bitfinex-derivatives","BNBF0:USTF0",1742133870644,0.33377837,599.2,598.11,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133871053,0.33377837,599.2,598.04,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133871253,0.33377837,599.2,598.05,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133871450,0.33377837,599.2,598.06,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133871648,0.33377837,599.2,598.07,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133871853,0.33377837,599.2,598.08,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133872446,0.33377837,599.2,598.09,1.57750897]
["bitfinex-derivatives","BNBF0:USTF0",1742133872649,0.33377837,599.2,598.1,1.39727141]
["bitfinex-derivatives","BNBF0:USTF0",1742133872849,0.33377837,599.2,598.11,1.39727857]
["bitfinex-derivatives","BNBF0:USTF0",1742133873150,0.33377837,599.2,598.12,2.6048612]
["bitfinex-derivatives","BNBF0:USTF0",1742133873349,0.33377837,599.2,598.13,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133873851,0.33377837,599.2,598.14,2.36762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133874051,0.33377837,599.2,598.15,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133874356,0.33377837,599.2,598.16,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133874554,0.33377837,599.2,598.17,1.02738246]
["bitfinex-derivatives","BNBF0:USTF0",1742133874955,0.33377837,599.2,598.18,1.02872617]
["bitfinex-derivatives","BNBF0:USTF0",1742133875254,0.33377837,599.2,598.19,1.02872617]
["bitfinex-derivatives","BNBF0:USTF0",1742133875652,0.33377837,599.2,598.2,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133875848,0.33377837,599.2,598.21,1.02872617]
["bitfinex-derivatives","BNBF0:USTF0",1742133876254,0.33377837,599.2,598.22,1.5778433]
["bitfinex-derivatives","BNBF0:USTF0",1742133876455,0.33377837,599.2,598.23,1.39894945]
["bitfinex-derivatives","BNBF0:USTF0",1742133876653,0.33377837,599.2,598.24,1.39894945]
["bitfinex-derivatives","BNBF0:USTF0",1742133876852,0.33377837,599.2,598.25,1.39904545]
["bitfinex-derivatives","BNBF0:USTF0",1742133877053,0.33377837,599.2,598.26,1.39904545]
["bitfinex-derivatives","BNBF0:USTF0",1742133877353,0.33377837,599.2,598.27,2.60676055]
["bitfinex-derivatives","BNBF0:USTF0",1742133877657,0.33377837,599.2,598.28,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133877852,0.33377837,599.2,598.29,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133878052,0.33377837,599.2,598.3,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133878254,0.33377837,599.2,598.31,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133878453,0.33377837,599.2,598.32,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133878754,0.33377837,599.2,598.33,1.39914053]
["bitfinex-derivatives","BNBF0:USTF0",1742133878948,0.33377837,599.2,598.34,2.23634619]
["bitfinex-derivatives","BNBF0:USTF0",1742133879148,0.33377837,599.2,598.35,1.02872617]
["bitfinex-derivatives","BNBF0:USTF0",1742133879654,0.33377837,599.2,598.36,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133879848,0.33377837,599.2,598.37,1.02872617]
["bitfinex-derivatives","BNBF0:USTF0",1742133880355,0.33377837,599.2,598.38,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133881454,0.33377837,599.2,598.23,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133881754,0.33377837,599.2,598.24,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133881954,0.33377837,599.2,598.25,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133882254,0.33377837,599.2,598.26,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133882555,0.33377837,599.2,598.27,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133882950,0.33377837,599.2,598.28,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133883151,0.33377837,599.2,598.29,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133883555,0.33377837,599.2,598.3,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133883751,0.33377837,599.2,598.31,1.03048579]
["bitfinex-derivatives","BNBF0:USTF0",1742133884364,0.33377837,599.2,598.32,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133884655,0.33377837,599.2,598.33,1.03076249]
["bitfinex-derivatives","BNBF0:USTF0",1742133884858,0.33377837,599.2,598.32,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133885258,0.33377837,599.2,598.23,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133885557,0.33377837,599.2,598.24,1.03081859]
["bitfinex-derivatives","BNBF0:USTF0",1742133885753,0.33377837,599.2,598.25,1.20762002]
["bitfinex-derivatives","BNBF0:USTF0",1742133885959,0.90677837,599.2,598.25,2.45362002]
["bitfinex-derivatives","BNBF0:USTF0",1742133886152,0.90677837,599.2,598.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742133887556,0.90677837,599.2,598.26,1.03085579]
["bitfinex-derivatives","BNBF0:USTF0",1742133887758,0.90677837,599.2,598.26,1.21304528]
["bitfinex-derivatives","BNBF0:USTF0",1742133888259,0.90677837,599.2,598.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742133893369,0.90677837,599.2,598.28,1.03097577]
["bitfinex-derivatives","BNBF0:USTF0",1742133893555,0.90677837,599.2,598.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742133893759,0.90677837,599.2,598.28,1.03097909]
["bitfinex-derivatives","BNBF0:USTF0",1742133893960,0.90677837,599.2,598.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742133899569,0.90677837,599.2,598.27,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1742133903575,0.90677837,599.2,598.27,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1742133908073,0.90677837,599.2,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133921192,0.29091882,599.19,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133921590,0.33379508,599.17,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133924186,0.29092976,599.16,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133924386,0.33381179,599.14,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133925588,0.574,599.15,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133927188,0.29095774,599.14,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133927595,2.5233244,599.04,598.27,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1742133928095,2.5233244,599.04,596.1,0.71614807]
["bitfinex-derivatives","BNBF0:USTF0",1742133928288,2.5233244,599.04,596.11,1.6965644]
["bitfinex-derivatives","BNBF0:USTF0",1742133928491,2.5233244,599.04,596.12,0.67526937]
["bitfinex-derivatives","BNBF0:USTF0",1742133928692,2.5233244,599.04,596.13,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133928891,2.5233244,599.04,596.14,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133929090,2.5233244,599.04,596.15,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133929294,2.5233244,599.04,596.16,2.58974106]
["bitfinex-derivatives","BNBF0:USTF0",1742133929495,2.5233244,599.04,596.17,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133929707,0.29095774,599.14,596.18,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133929897,0.574,599.15,596.19,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133930097,0.574,599.15,596.2,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133930398,0.29123289,599.13,596.21,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133930599,0.29123289,599.13,596.22,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133930795,0.29123289,599.13,596.23,1.38843607]
["bitfinex-derivatives","BNBF0:USTF0",1742133930995,0.29123289,599.13,596.24,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133931193,0.29123289,599.13,596.25,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133931392,0.29123289,599.13,596.26,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133931696,0.29123289,599.13,596.27,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133932001,0.29123289,599.13,596.28,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133932300,0.29123289,599.13,596.29,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133932595,0.29123289,599.13,596.3,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133932799,0.29123289,599.13,596.31,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133933000,3.0973244,599.15,596.32,1.69594364]
["bitfinex-derivatives","BNBF0:USTF0",1742133933201,0.29119755,599.12,596.33,2.89724863]
["bitfinex-derivatives","BNBF0:USTF0",1742133933400,0.29119755,599.12,596.34,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133933601,0.29119755,599.12,596.35,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133933796,0.29119755,599.12,596.36,3.6133967]
["bitfinex-derivatives","BNBF0:USTF0",1742133934102,0.29119755,599.12,596.37,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133934302,0.29119755,599.12,596.38,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133934500,2.5233244,599.06,596.39,3.6133967]
["bitfinex-derivatives","BNBF0:USTF0",1742133934696,2.5233244,599.06,596.4,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133934902,2.5233244,599.06,596.41,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133935107,2.5233244,599.06,596.42,2.41209171]
["bitfinex-derivatives","BNBF0:USTF0",1742133935298,2.5233244,599.06,596.43,2.4102544]
["bitfinex-derivatives","BNBF0:USTF0",1742133935504,2.5233244,599.06,596.44,2.4102544]
["bitfinex-derivatives","BNBF0:USTF0",1742133935702,2.5233244,599.06,596.45,2.4102544]
["bitfinex-derivatives","BNBF0:USTF0",1742133935905,0.574,599.15,596.41,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1742133935906,2.5233244,598.96,596.46,2.58790375]
["bitfinex-derivatives","BNBF0:USTF0",1742133936099,2.5233244,598.96,596.47,3.61117632]
["bitfinex-derivatives","BNBF0:USTF0",1742133936300,2.5233244,598.96,596.48,1.39103437]
["bitfinex-derivatives","BNBF0:USTF0",1742133936502,2.5233244,598.96,596.49,3.61124219]
["bitfinex-derivatives","BNBF0:USTF0",1742133936703,2.5233244,598.96,596.5,2.4099372]
["bitfinex-derivatives","BNBF0:USTF0",1742133936905,2.5233244,598.96,596.51,2.4099372]
["bitfinex-derivatives","BNBF0:USTF0",1742133937206,2.5233244,598.96,596.52,2.4099372]
["bitfinex-derivatives","BNBF0:USTF0",1742133937407,2.5233244,598.96,596.53,2.4099372]
["bitfinex-derivatives","BNBF0:USTF0",1742133937599,2.5233244,598.96,596.54,2.4099372]
["bitfinex-derivatives","BNBF0:USTF0",1742133937804,2.5233244,598.96,596.55,2.41036988]
["bitfinex-derivatives","BNBF0:USTF0",1742133938004,2.5233244,599.01,596.56,2.41036988]
["bitfinex-derivatives","BNBF0:USTF0",1742133938204,2.5233244,599.01,596.57,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133938402,2.5233244,599.01,596.58,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133938605,2.5233244,599.01,596.59,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133938806,2.5233244,599.01,596.6,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133939006,2.5233244,599.01,596.61,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133939203,2.5233244,599.01,596.62,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133939407,2.5233244,599.01,596.63,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133939708,2.5233244,599.01,596.64,2.88148275]
["bitfinex-derivatives","BNBF0:USTF0",1742133939909,2.5233244,599.01,596.65,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133940111,2.5233244,599.01,596.66,1.38709731]
["bitfinex-derivatives","BNBF0:USTF0",1742133940309,2.5233244,599.01,596.67,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133940510,2.5233244,599.01,596.68,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133940713,2.5233244,599.01,596.69,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133940903,2.5233244,599.01,596.68,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133940904,2.5233244,599.05,596.7,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133941111,2.5233244,599.05,596.71,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133941312,2.5233244,599.05,596.72,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133941513,2.5233244,599.05,596.73,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133941712,2.5233244,599.05,596.74,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133941914,2.5233244,599.05,596.75,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133942114,2.5233244,599.05,596.76,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133942317,2.5233244,599.05,596.77,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133942511,2.5233244,599.05,596.78,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133942712,2.5233244,598.87,596.79,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133942915,2.5233244,598.87,596.8,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133943113,2.5233244,598.87,596.81,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133943317,2.5233244,598.87,596.82,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133943618,2.5233244,598.87,596.83,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133943819,2.5233244,598.87,596.84,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133944021,2.5233244,598.87,596.85,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133944321,2.5233244,598.9,596.86,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133944521,2.5233244,598.9,596.87,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133944715,2.5233244,598.9,596.88,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133944916,2.5233244,598.9,596.89,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133945217,2.5233244,598.9,596.9,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133945425,2.5233244,598.9,596.91,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133945626,2.5233244,598.9,596.92,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133945824,2.5233244,598.9,596.93,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133946118,2.5233244,598.9,596.94,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133946324,2.5233244,598.9,596.95,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133946524,2.5233244,598.89,596.96,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133946823,2.5233244,598.89,596.97,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133947024,2.5233244,598.89,596.98,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133947218,2.5233244,598.89,596.99,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133947423,2.5233244,598.89,597.0,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133947725,2.5233244,598.89,597.01,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133947919,2.5233244,598.89,597.02,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133948126,2.5233244,598.89,597.03,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133948324,2.5233244,598.87,597.04,1.69448275]
["bitfinex-derivatives","BNBF0:USTF0",1742133948627,2.5233244,598.87,597.05,2.89578774]
["bitfinex-derivatives","BNBF0:USTF0",1742133948828,0.33397344,598.85,597.06,1.72207201]
["bitfinex-derivatives","BNBF0:USTF0",1742133949025,0.33397344,598.85,597.07,2.02942137]
["bitfinex-derivatives","BNBF0:USTF0",1742133949221,0.33397344,598.85,597.08,2.02941576]
["bitfinex-derivatives","BNBF0:USTF0",1742133949425,0.33397344,598.85,597.09,2.02941015]
["bitfinex-derivatives","BNBF0:USTF0",1742133949630,0.33397344,598.85,597.1,1.69445228]
["bitfinex-derivatives","BNBF0:USTF0",1742133949929,0.33397344,598.85,597.11,1.69445228]
["bitfinex-derivatives","BNBF0:USTF0",1742133950132,0.33397344,598.85,597.12,1.69445228]
["bitfinex-derivatives","BNBF0:USTF0",1742133950329,0.33397344,598.85,597.13,1.69445228]
["bitfinex-derivatives","BNBF0:USTF0",1742133950521,0.33397344,598.85,597.14,1.69445228]
["bitfinex-derivatives","BNBF0:USTF0",1742133950723,0.33397344,598.85,597.15,1.69443654]
["bitfinex-derivatives","BNBF0:USTF0",1742133950922,0.33397344,598.85,597.16,1.69443654]
["bitfinex-derivatives","BNBF0:USTF0",1742133951127,0.574,598.84,597.17,1.69443654]
["bitfinex-derivatives","BNBF0:USTF0",1742133951329,0.33399018,598.82,597.18,1.69443654]
["bitfinex-derivatives","BNBF0:USTF0",1742133951630,0.33399018,598.82,597.19,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133951828,0.33399018,598.82,597.2,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133952029,0.33399018,598.82,597.21,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133952330,0.33399018,598.82,597.22,2.02932156]
["bitfinex-derivatives","BNBF0:USTF0",1742133952527,0.33399018,598.82,597.23,1.38709731]
["bitfinex-derivatives","BNBF0:USTF0",1742133952727,0.33399018,598.82,597.24,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133952930,0.33399018,598.82,597.25,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133953231,0.33399018,598.82,597.26,2.89574159]
["bitfinex-derivatives","BNBF0:USTF0",1742133953429,0.33399018,598.82,597.27,1.6944366]
["bitfinex-derivatives","BNBF0:USTF0",1742133953626,0.33399018,598.82,597.28,2.89574159]
["bitfinex-derivatives","BNBF0:USTF0",1742133953827,0.33399018,598.82,597.29,1.70000518]
["bitfinex-derivatives","BNBF0:USTF0",1742133954031,0.33399018,598.82,597.3,1.70000518]
["bitfinex-derivatives","BNBF0:USTF0",1742133954229,0.33399018,598.82,597.31,1.39266589]
["bitfinex-derivatives","BNBF0:USTF0",1742133954526,0.33399018,598.82,597.32,1.70001418]
["bitfinex-derivatives","BNBF0:USTF0",1742133954729,0.33399018,598.82,597.3,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133954730,0.33399018,598.82,597.33,1.70001418]
["bitfinex-derivatives","BNBF0:USTF0",1742133954932,0.33399018,598.82,597.34,1.70001418]
["bitfinex-derivatives","BNBF0:USTF0",1742133955132,0.33399018,598.82,597.35,1.70036095]
["bitfinex-derivatives","BNBF0:USTF0",1742133955332,0.33399018,598.82,597.36,2.90166594]
["bitfinex-derivatives","BNBF0:USTF0",1742133955631,0.33399018,598.82,597.37,1.70036095]
["bitfinex-derivatives","BNBF0:USTF0",1742133955839,0.33399018,598.82,597.38,1.70036095]
["bitfinex-derivatives","BNBF0:USTF0",1742133956041,0.33399018,598.82,597.39,1.39301266]
["bitfinex-derivatives","BNBF0:USTF0",1742133956333,0.33399018,598.82,597.4,1.70036095]
["bitfinex-derivatives","BNBF0:USTF0",1742133956532,0.33399018,598.82,597.41,1.70036095]
["bitfinex-derivatives","BNBF0:USTF0",1742133956837,0.33399018,598.82,597.42,1.70028999]
["bitfinex-derivatives","BNBF0:USTF0",1742133957133,0.33399018,598.82,597.43,1.70028999]
["bitfinex-derivatives","BNBF0:USTF0",1742133957332,0.33399018,598.82,597.44,1.70028999]
["bitfinex-derivatives","BNBF0:USTF0",1742133957529,0.33399018,598.82,597.45,2.90159498]
["bitfinex-derivatives","BNBF0:USTF0",1742133957736,0.33399018,598.82,597.46,1.70028999]
["bitfinex-derivatives","BNBF0:USTF0",1742133957925,0.33399018,598.82,597.47,1.39301266]
["bitfinex-derivatives","BNBF0:USTF0",1742133958129,0.33399018,598.82,597.45,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133958130,0.33399018,598.82,597.48,2.90158769]
["bitfinex-derivatives","BNBF0:USTF0",1742133958331,0.33399018,598.82,597.49,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133958631,0.33399018,598.82,597.5,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133958828,0.33399018,598.82,597.51,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133959032,0.33399018,598.82,597.52,2.90158769]
["bitfinex-derivatives","BNBF0:USTF0",1742133959230,0.33399018,598.82,597.53,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133959429,0.33399018,598.82,597.54,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133959632,0.33399018,598.82,597.55,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133959836,0.33399018,598.82,597.56,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133960029,0.33399018,598.82,597.57,2.90158769]
["bitfinex-derivatives","BNBF0:USTF0",1742133960239,0.33399018,598.82,597.58,1.7002827]
["bitfinex-derivatives","BNBF0:USTF0",1742133960536,0.33399018,598.82,597.57,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133960537,0.33399018,598.82,597.59,2.90158769]
["bitfinex-derivatives","BNBF0:USTF0",1742133960738,0.33399018,598.82,597.6,1.33130962]
["bitfinex-derivatives","BNBF0:USTF0",1742133960933,0.33399018,598.82,597.61,1.02403958]
["bitfinex-derivatives","BNBF0:USTF0",1742133961932,0.33399018,598.82,597.62,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133962132,0.33399018,598.82,597.63,1.02403958]
["bitfinex-derivatives","BNBF0:USTF0",1742133962739,0.33399018,598.82,597.64,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133962940,0.33399018,598.82,597.65,1.02403958]
["bitfinex-derivatives","BNBF0:USTF0",1742133963239,0.33399018,598.82,597.66,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133963539,0.33399018,598.82,597.67,1.02883602]
["bitfinex-derivatives","BNBF0:USTF0",1742133963740,0.33399018,598.82,597.66,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133963941,0.33399018,598.82,597.67,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133964146,0.33399018,598.82,597.68,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133964336,0.33399018,598.82,597.69,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133964535,0.33399018,598.82,597.7,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133964742,0.33399018,598.82,597.71,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133964942,0.33399018,598.82,597.72,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133965136,0.33399018,598.82,597.73,0.37048959]
["bitfinex-derivatives","BNBF0:USTF0",1742133965339,0.33399018,598.82,597.74,1.33602511]
["bitfinex-derivatives","BNBF0:USTF0",1742133965642,0.33399018,598.82,597.75,1.7065147]
["bitfinex-derivatives","BNBF0:USTF0",1742133965843,0.33399018,598.82,597.76,1.7065147]
["bitfinex-derivatives","BNBF0:USTF0",1742133966043,0.33399018,598.82,597.77,1.7065147]
["bitfinex-derivatives","BNBF0:USTF0",1742133966339,0.33399018,598.82,597.78,1.39932323]
["bitfinex-derivatives","BNBF0:USTF0",1742133966538,0.33399018,598.82,597.79,1.39932323]
["bitfinex-derivatives","BNBF0:USTF0",1742133966740,0.33399018,598.82,597.8,1.39932323]
["bitfinex-derivatives","BNBF0:USTF0",1742133966941,0.33399018,598.82,597.81,1.39932323]
["bitfinex-derivatives","BNBF0:USTF0",1742133967140,0.33399018,598.82,597.82,1.39932323]
["bitfinex-derivatives","BNBF0:USTF0",1742133967342,0.33399018,598.82,597.78,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133967343,0.33399018,598.82,597.83,2.23013863]
["bitfinex-derivatives","BNBF0:USTF0",1742133967541,0.33399018,598.82,597.84,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133967939,0.33399018,598.82,597.85,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133968141,0.33399018,598.82,597.86,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133968537,0.33399018,598.82,597.87,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133968850,0.33399018,598.82,597.88,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133969043,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133969243,0.33399018,598.82,597.9,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133969443,0.33399018,598.82,597.91,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133969647,0.33399018,598.82,597.92,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133969844,0.33399018,598.82,597.93,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133970045,0.33399018,598.82,597.94,1.02883364]
["bitfinex-derivatives","BNBF0:USTF0",1742133970242,0.33399018,598.82,597.93,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133970441,0.33399018,598.82,597.94,1.02801348]
["bitfinex-derivatives","BNBF0:USTF0",1742133970639,0.33399018,598.82,597.95,1.02801348]
["bitfinex-derivatives","BNBF0:USTF0",1742133970942,0.33399018,598.82,597.96,1.02794962]
["bitfinex-derivatives","BNBF0:USTF0",1742133971146,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133971346,0.33399018,598.82,597.9,1.39726997]
["bitfinex-derivatives","BNBF0:USTF0",1742133971548,0.33399018,598.82,597.91,2.22881438]
["bitfinex-derivatives","BNBF0:USTF0",1742133971753,0.33399018,598.82,597.92,1.33463557]
["bitfinex-derivatives","BNBF0:USTF0",1742133972050,0.33399018,598.82,597.93,2.22881438]
["bitfinex-derivatives","BNBF0:USTF0",1742133972244,0.33399018,598.82,597.93,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133972847,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133973046,0.33399018,598.82,597.9,0.30715779]
["bitfinex-derivatives","BNBF0:USTF0",1742133973247,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133973847,0.33399018,598.82,597.9,1.02675089]
["bitfinex-derivatives","BNBF0:USTF0",1742133974040,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133974644,0.33399018,598.82,597.9,1.0264585]
["bitfinex-derivatives","BNBF0:USTF0",1742133974845,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133975047,0.33399018,598.82,597.9,1.33360329]
["bitfinex-derivatives","BNBF0:USTF0",1742133975255,0.33399018,598.82,597.9,0.30715278]
["bitfinex-derivatives","BNBF0:USTF0",1742133975450,0.33399018,598.82,597.91,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133975948,0.33399018,598.82,597.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742133975949,0.33399018,598.82,597.89,1.20130499]
["bitfinex-derivatives","BNBF0:USTF0",1742133976651,0.33399018,598.82,597.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1742133979653,0.33399018,598.82,597.89,2.57184947]
["bitfinex-derivatives","BNBF0:USTF0",1742133980354,0.33399018,598.82,597.9,1.20684947]
["bitfinex-derivatives","BNBF0:USTF0",1742133980547,0.33399018,598.82,597.9,2.36084947]
["bitfinex-derivatives","BNBF0:USTF0",1742133981147,0.33399018,598.82,597.91,1.20684947]
["bitfinex-derivatives","BNBF0:USTF0",1742133981856,0.33399018,598.82,597.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742133982850,0.33399018,598.82,597.91,1.02496786]
["bitfinex-derivatives","BNBF0:USTF0",1742133983051,0.33399018,598.82,597.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742133983250,0.33399018,598.82,597.92,1.20605969]
["bitfinex-derivatives","BNBF0:USTF0",1742133983756,0.90899018,598.82,597.92,1.20605969]
["bitfinex-derivatives","BNBF0:USTF0",1742133983956,0.90899018,598.82,597.93,2.23083281]
["bitfinex-derivatives","BNBF0:USTF0",1742133984158,0.90899018,598.82,597.93,1.20605969]
["bitfinex-derivatives","BNBF0:USTF0",1742133984352,0.90899018,598.82,597.94,2.23065019]
["bitfinex-derivatives","BNBF0:USTF0",1742133984555,0.90899018,598.82,597.94,1.20605969]
["bitfinex-derivatives","BNBF0:USTF0",1742133985255,0.90899018,598.82,597.95,1.20605969]
["bitfinex-derivatives","BNBF0:USTF0",1742133985557,0.90899018,598.82,597.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742133989958,0.90899018,598.82,597.93,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133990258,0.90899018,598.82,597.94,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133990962,0.90899018,598.82,597.95,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133992165,0.90899018,598.82,597.93,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133992865,0.90899018,598.82,597.94,1.0255183]
["bitfinex-derivatives","BNBF0:USTF0",1742133993067,0.90899018,598.82,597.93,2.17120298]
["bitfinex-derivatives","BNBF0:USTF0",1742133993365,0.90899018,598.82,597.94,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133994459,0.90899018,598.82,597.95,1.0256467]
["bitfinex-derivatives","BNBF0:USTF0",1742133994662,0.90899018,598.82,597.96,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133995063,0.90899018,598.82,597.94,1.20620298]
["bitfinex-derivatives","BNBF0:USTF0",1742133996365,0.90899018,598.82,597.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742133996561,0.90899018,598.82,597.95,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742133999966,0.90899018,598.82,597.96,1.02609457]
["bitfinex-derivatives","BNBF0:USTF0",1742134000171,0.90899018,598.82,597.97,1.70230804]
["bitfinex-derivatives","BNBF0:USTF0",1742134000372,0.90899018,598.82,597.98,2.90961791]
["bitfinex-derivatives","BNBF0:USTF0",1742134000566,0.90899018,598.82,597.99,1.70230804]
["bitfinex-derivatives","BNBF0:USTF0",1742134000771,0.90899018,598.82,598.0,1.39528737]
["bitfinex-derivatives","BNBF0:USTF0",1742134000966,0.90899018,598.82,598.01,1.70236025]
["bitfinex-derivatives","BNBF0:USTF0",1742134001170,0.90899018,598.82,598.02,1.33318338]
["bitfinex-derivatives","BNBF0:USTF0",1742134001366,0.90899018,598.82,598.03,1.33318338]
["bitfinex-derivatives","BNBF0:USTF0",1742134001567,0.90899018,598.82,598.04,1.33318338]
["bitfinex-derivatives","BNBF0:USTF0",1742134001768,0.90899018,598.82,598.05,1.33318338]
["bitfinex-derivatives","BNBF0:USTF0",1742134001971,0.90899018,598.82,598.06,1.33318338]
["bitfinex-derivatives","BNBF0:USTF0",1742134002172,0.90899018,598.82,598.04,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134002372,0.90899018,598.82,598.07,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134002767,0.90899018,598.82,597.96,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134002972,0.90899018,598.82,597.97,1.70262164]
["bitfinex-derivatives","BNBF0:USTF0",1742134003175,0.90899018,598.82,597.98,1.70262164]
["bitfinex-derivatives","BNBF0:USTF0",1742134003376,0.90899018,598.82,597.99,1.39555304]
["bitfinex-derivatives","BNBF0:USTF0",1742134003675,0.90899018,598.82,598.0,2.23360181]
["bitfinex-derivatives","BNBF0:USTF0",1742134003974,0.90899018,598.82,598.01,1.02629194]
["bitfinex-derivatives","BNBF0:USTF0",1742134004171,0.90899018,598.82,598.02,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134004376,0.90899018,598.82,598.03,1.02629194]
["bitfinex-derivatives","BNBF0:USTF0",1742134004577,0.90899018,598.82,598.04,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134004769,0.90899018,598.82,598.05,1.02629194]
["bitfinex-derivatives","BNBF0:USTF0",1742134005372,0.90899018,598.82,598.06,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134005875,0.90899018,598.82,598.01,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134006072,0.90899018,598.82,598.02,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134006277,0.90899018,598.82,598.03,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134006479,0.90899018,598.82,598.01,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134006480,0.90899018,598.82,598.04,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134006679,0.90899018,598.82,598.05,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134006880,0.90899018,598.82,598.06,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134007280,0.90899018,598.82,598.07,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134007480,0.90899018,598.82,598.08,1.02711379]
["bitfinex-derivatives","BNBF0:USTF0",1742134008084,0.90899018,598.82,598.09,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134008485,0.90899018,598.82,598.01,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134008781,0.90899018,598.82,598.02,1.39833971]
["bitfinex-derivatives","BNBF0:USTF0",1742134008982,0.90899018,598.82,598.03,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134009183,0.90899018,598.82,598.04,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134009482,0.90899018,598.82,598.05,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134009683,0.90899018,598.82,598.06,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134010580,0.90899018,598.82,598.07,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134010778,0.90899018,598.82,598.08,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134010981,0.90899018,598.82,598.09,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134011177,0.90899018,598.82,598.1,1.02833157]
["bitfinex-derivatives","BNBF0:USTF0",1742134011377,0.90899018,598.82,598.11,1.02891826]
["bitfinex-derivatives","BNBF0:USTF0",1742134011582,0.90899018,598.82,598.09,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134011783,0.90899018,598.82,598.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742134011784,0.90899018,598.82,598.12,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134012177,0.90899018,598.82,598.11,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134012878,0.90899018,598.82,598.01,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134013081,0.90899018,598.82,598.02,1.70651724]
["bitfinex-derivatives","BNBF0:USTF0",1742134013279,0.90899018,598.82,598.03,1.39944612]
["bitfinex-derivatives","BNBF0:USTF0",1742134013583,0.90899018,598.82,598.04,1.70652072]
["bitfinex-derivatives","BNBF0:USTF0",1742134013782,0.90899018,598.82,598.05,1.39944612]
["bitfinex-derivatives","BNBF0:USTF0",1742134013980,0.90899018,598.82,598.06,1.33647295]
["bitfinex-derivatives","BNBF0:USTF0",1742134014179,0.90899018,598.82,598.07,0.30707063]
["bitfinex-derivatives","BNBF0:USTF0",1742134014383,0.90899018,598.82,598.08,0.30702611]
["bitfinex-derivatives","BNBF0:USTF0",1742134014579,0.90899018,598.82,598.09,0.30702611]
["bitfinex-derivatives","BNBF0:USTF0",1742134015084,0.90899018,598.82,598.1,1.02944176]
["bitfinex-derivatives","BNBF0:USTF0",1742134015282,0.90899018,598.82,598.11,0.30702611]
["bitfinex-derivatives","BNBF0:USTF0",1742134015489,0.575,598.82,598.12,1.02971801]
["bitfinex-derivatives","BNBF0:USTF0",1742134015686,0.575,598.82,598.13,0.30702611]
["bitfinex-derivatives","BNBF0:USTF0",1742134015888,0.575,598.82,598.12,0.30702611]
["bitfinex-derivatives","BNBF0:USTF0",1742134016087,0.575,598.82,598.13,1.70720183]
["bitfinex-derivatives","BNBF0:USTF0",1742134016286,0.575,598.82,598.14,1.40017572]
["bitfinex-derivatives","BNBF0:USTF0",1742134016488,0.575,598.82,598.1,1.02944176]
["bitfinex-derivatives","BNBF0:USTF0",1742134016489,0.575,598.82,598.15,1.40017572]
["bitfinex-derivatives","BNBF0:USTF0",1742134016787,0.575,598.82,598.16,1.40031004]
["bitfinex-derivatives","BNBF0:USTF0",1742134016984,0.575,598.82,598.17,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134017181,0.575,598.82,598.18,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134017381,0.575,598.82,598.19,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134017584,0.575,598.82,598.2,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134017785,0.575,598.82,598.21,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134018190,0.575,598.82,598.22,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134018393,0.575,598.82,598.23,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134018588,2.5233244,599.68,598.23,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134018789,2.5233244,599.68,598.24,1.57785946]
["bitfinex-derivatives","BNBF0:USTF0",1742134018990,0.33352232,599.66,598.25,1.02973243]
["bitfinex-derivatives","BNBF0:USTF0",1742134019388,0.33352232,599.66,598.26,1.02982868]
["bitfinex-derivatives","BNBF0:USTF0",1742134019589,0.33352232,599.66,598.27,1.02982867]
["bitfinex-derivatives","BNBF0:USTF0",1742134019790,0.33352232,599.66,598.28,1.02982867]
["bitfinex-derivatives","BNBF0:USTF0",1742134019988,0.33352232,599.66,598.29,1.02982867]
["bitfinex-derivatives","BNBF0:USTF0",1742134020186,0.33352232,599.66,598.3,1.02982867]
["bitfinex-derivatives","BNBF0:USTF0",1742134020387,0.33352232,599.66,598.31,2.60750878]
["bitfinex-derivatives","BNBF0:USTF0",1742134020589,0.33352232,599.66,598.32,1.40019891]
["bitfinex-derivatives","BNBF0:USTF0",1742134020787,0.33352232,599.66,598.33,1.40019891]
["bitfinex-derivatives","BNBF0:USTF0",1742134021091,0.33352232,599.66,598.28,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742134021092,0.574,599.65,598.34,2.23703136]
["bitfinex-derivatives","BNBF0:USTF0",1742134021391,0.33353901,599.63,598.35,2.23702652]
["bitfinex-derivatives","BNBF0:USTF0",1742134021589,0.33353901,599.63,598.36,1.02971665]
["bitfinex-derivatives","BNBF0:USTF0",1742134021790,0.33353901,599.63,598.37,2.23702652]
["bitfinex-derivatives","BNBF0:USTF0",1742134021986,0.33353901,599.63,598.38,1.02971665]
["bitfinex-derivatives","BNBF0:USTF0",1742134022189,0.33353901,599.63,598.39,1.02971665]
["bitfinex-derivatives","BNBF0:USTF0",1742134022391,0.33353901,599.63,598.4,1.02971665]
["bitfinex-derivatives","BNBF0:USTF0",1742134022691,0.33353901,599.63,598.41,1.02971665]
["bitfinex-derivatives","BNBF0:USTF0",1742134022894,0.33353901,599.63,598.39,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134023194,0.33353901,599.63,598.42,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134023392,0.33353901,599.63,598.43,1.02924068]
["bitfinex-derivatives","BNBF0:USTF0",1742134023592,0.33353901,599.63,598.42,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134023893,0.33353901,599.63,598.43,1.02905688]
["bitfinex-derivatives","BNBF0:USTF0",1742134024092,0.33353901,599.63,598.44,1.02905688]
["bitfinex-derivatives","BNBF0:USTF0",1742134024286,0.33353901,599.63,598.41,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134024491,0.33353901,599.63,598.45,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134024793,0.33353901,599.63,598.43,1.20730987]
["bitfinex-derivatives","BNBF0:USTF0",1742134024990,0.33353901,599.63,598.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742134026193,0.33353901,599.63,598.47,1.21020596]
["bitfinex-derivatives","BNBF0:USTF0",1742134026896,0.33353901,599.63,598.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742134029598,0.33353901,599.63,598.47,2.23540278]
["bitfinex-derivatives","BNBF0:USTF0",1742134029794,0.33353901,599.63,598.48,1.02672414]
["bitfinex-derivatives","BNBF0:USTF0",1742134029998,0.33353901,599.63,598.49,1.02672414]
["bitfinex-derivatives","BNBF0:USTF0",1742134030194,0.33353901,599.63,598.5,1.39598133]
["bitfinex-derivatives","BNBF0:USTF0",1742134030398,0.33353901,599.63,598.51,1.39598133]
["bitfinex-derivatives","BNBF0:USTF0",1742134030600,0.33353901,599.63,598.52,1.39598133]
["bitfinex-derivatives","BNBF0:USTF0",1742134030805,0.33353901,599.63,598.53,1.70267912]
["bitfinex-derivatives","BNBF0:USTF0",1742134030996,0.33353901,599.63,598.49,1.20867591]
["bitfinex-derivatives","BNBF0:USTF0",1742134030997,0.33353901,599.63,598.54,1.70121141]
["bitfinex-derivatives","BNBF0:USTF0",1742134031205,0.33353901,599.63,598.55,1.70121141]
["bitfinex-derivatives","BNBF0:USTF0",1742134031396,0.33353901,599.63,598.56,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134031600,0.33353901,599.63,598.57,1.70009096]
["bitfinex-derivatives","BNBF0:USTF0",1742134031805,0.33353901,599.63,598.58,1.70009096]
["bitfinex-derivatives","BNBF0:USTF0",1742134031998,0.33353901,599.63,598.59,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134032203,0.33353901,599.63,598.6,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134032404,0.33353901,599.63,598.61,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134032599,0.33353901,599.63,598.62,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134032799,0.33353901,599.63,598.63,1.3934218]
["bitfinex-derivatives","BNBF0:USTF0",1742134033003,0.33353901,599.63,598.64,1.02525643]
["bitfinex-derivatives","BNBF0:USTF0",1742134033203,0.33353901,599.63,598.65,1.02525643]
["bitfinex-derivatives","BNBF0:USTF0",1742134033399,0.33353901,599.63,598.66,1.02525643]
["bitfinex-derivatives","BNBF0:USTF0",1742134033598,0.33353901,599.63,598.67,1.02525643]
["bitfinex-derivatives","BNBF0:USTF0",1742134033799,0.33353901,599.63,598.68,1.20867591]
["bitfinex-derivatives","BNBF0:USTF0",1742134034199,0.33353901,599.63,598.69,1.20867591]
["bitfinex-derivatives","BNBF0:USTF0",1742134034904,0.33353901,599.63,598.7,1.20867591]
["bitfinex-derivatives","BNBF0:USTF0",1742134035204,0.33353901,599.63,598.71,1.20867591]
["bitfinex-derivatives","BNBF0:USTF0",1742134035399,0.33353901,599.63,598.71,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134036405,0.33353901,599.63,598.72,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742134036605,0.575,599.62,598.72,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742134036904,0.90854457,599.62,598.72,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742134037903,0.90854457,599.62,598.73,1.20047182]
["bitfinex-derivatives","BNBF0:USTF0",1742134038205,0.90854457,599.62,598.74,1.20047182]
["bitfinex-derivatives","BNBF0:USTF0",1742134038803,0.90854457,599.62,598.73,1.20047182]
["bitfinex-derivatives","BNBF0:USTF0",1742134038999,0.90854457,599.62,598.74,1.20047182]
["bitfinex-derivatives","BNBF0:USTF0",1742134039202,0.90854457,599.62,598.74,2.32447182]
["bitfinex-derivatives","BNBF0:USTF0",1742134039606,0.90854457,599.62,598.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742134042407,0.90854457,599.62,598.75,1.19841651]
["bitfinex-derivatives","BNBF0:USTF0",1742134042907,0.90854457,599.62,598.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742134045209,0.33355014,599.61,598.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742134050522,0.33355014,599.61,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134051423,0.33355014,599.61,598.76,1.19782466]
["bitfinex-derivatives","BNBF0:USTF0",1742134052017,0.33355014,599.61,598.77,1.19782466]
["bitfinex-derivatives","BNBF0:USTF0",1742134052722,0.33355014,599.61,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134053626,0.33355014,599.61,598.76,1.19772779]
["bitfinex-derivatives","BNBF0:USTF0",1742134054027,0.33355014,599.61,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134055235,0.33355014,599.61,598.76,1.19780512]
["bitfinex-derivatives","BNBF0:USTF0",1742134055631,0.33355014,599.61,598.77,1.19780512]
["bitfinex-derivatives","BNBF0:USTF0",1742134056230,0.33355014,599.61,598.76,1.19780512]
["bitfinex-derivatives","BNBF0:USTF0",1742134057029,0.33355014,599.61,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134058935,0.33355014,599.61,598.76,0.30673621]
["bitfinex-derivatives","BNBF0:USTF0",1742134060129,0.33355014,599.61,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134061638,0.575,599.6,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134061840,0.33356126,599.59,598.75,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742134067945,0.33356126,599.59,598.76,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742134070637,0.33356126,599.59,598.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742134078655,0.575,599.58,598.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742134078856,0.33357795,599.56,598.77,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742134081557,0.33357795,599.56,598.77,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1742134089367,0.6242902,599.56,598.77,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1742134092864,0.33357795,599.56,598.77,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1742134095469,0.33357795,599.56,598.77,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1742134098872,2.85690235,599.56,598.77,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1742134100166,2.85690235,599.56,598.77,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1742134101272,2.5233244,599.45,598.77,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1742134101473,0.33364473,599.44,598.77,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1742134102873,2.5233244,599.32,598.77,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1742134103069,0.3337171,599.31,598.77,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1742134103273,0.3337171,599.31,598.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1742134121293,0.3337171,599.31,598.77,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742134127406,0.3337171,599.31,598.7,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1742134131208,0.9107171,599.31,598.7,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1742134131403,0.9107171,599.31,598.7,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1742134138010,0.9107171,599.31,598.7,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1742134145813,0.9107171,599.31,598.7,2.50278314]
["bitfinex-derivatives","BNBF0:USTF0",1742134146014,0.9107171,599.31,598.7,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1742134146610,0.9107171,599.31,597.6,0.29074625]
["bitfinex-derivatives","BNBF0:USTF0",1742134146818,0.9107171,599.31,597.61,1.7097502]
["bitfinex-derivatives","BNBF0:USTF0",1742134147113,0.9107171,599.31,597.62,1.7097502]
["bitfinex-derivatives","BNBF0:USTF0",1742134147316,0.9107171,599.31,597.63,1.7096988]
["bitfinex-derivatives","BNBF0:USTF0",1742134147511,0.9107171,599.31,597.6,0.29074625]
["bitfinex-derivatives","BNBF0:USTF0",1742134147512,3.4340415,599.31,597.64,4.98747796]
["bitfinex-derivatives","BNBF0:USTF0",1742134147712,3.4340415,599.31,597.65,1.7096988]
["bitfinex-derivatives","BNBF0:USTF0",1742134147916,3.4340415,599.31,597.66,1.7096988]
["bitfinex-derivatives","BNBF0:USTF0",1742134148117,3.4340415,599.31,597.67,1.7096988]
["bitfinex-derivatives","BNBF0:USTF0",1742134148318,3.4340415,599.31,597.68,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134148518,3.4340415,599.31,597.69,4.98745841]
["bitfinex-derivatives","BNBF0:USTF0",1742134148718,3.4340415,599.31,597.7,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134148916,3.4340415,599.31,597.71,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134149115,3.4340415,599.31,597.72,4.98745841]
["bitfinex-derivatives","BNBF0:USTF0",1742134149316,3.4340415,599.31,597.73,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134149515,3.4340415,599.31,597.74,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134149712,3.4340415,599.31,597.75,4.98745841]
["bitfinex-derivatives","BNBF0:USTF0",1742134149915,3.4340415,599.31,597.76,1.70967925]
["bitfinex-derivatives","BNBF0:USTF0",1742134150118,0.9107171,599.31,597.77,4.98745841]
["bitfinex-derivatives","BNBF0:USTF0",1742134150419,0.9107171,599.31,597.78,1.72544225]
["bitfinex-derivatives","BNBF0:USTF0",1742134150615,0.9107171,599.31,597.79,5.00322141]
["bitfinex-derivatives","BNBF0:USTF0",1742134150818,0.9107171,599.31,597.8,1.72544225]
["bitfinex-derivatives","BNBF0:USTF0",1742134151120,0.9107171,599.31,597.81,5.00322141]
["bitfinex-derivatives","BNBF0:USTF0",1742134151320,0.9107171,599.31,597.82,1.72544225]
["bitfinex-derivatives","BNBF0:USTF0",1742134151622,0.9107171,599.31,597.83,1.72544225]
["bitfinex-derivatives","BNBF0:USTF0",1742134151916,0.9107171,599.31,597.84,4.69605728]
["bitfinex-derivatives","BNBF0:USTF0",1742134152118,0.9107171,599.31,597.85,1.41827812]
["bitfinex-derivatives","BNBF0:USTF0",1742134152317,0.9107171,599.31,597.86,1.41827812]
["bitfinex-derivatives","BNBF0:USTF0",1742134152518,0.9107171,599.31,597.87,1.41827812]
["bitfinex-derivatives","BNBF0:USTF0",1742134152713,0.9107171,599.31,597.88,1.41827812]
["bitfinex-derivatives","BNBF0:USTF0",1742134152918,0.9107171,599.31,597.89,4.69605728]
["bitfinex-derivatives","BNBF0:USTF0",1742134153118,0.9107171,599.31,597.9,1.03131414]
["bitfinex-derivatives","BNBF0:USTF0",1742134153320,0.9107171,599.31,597.91,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134153520,0.9107171,599.31,597.92,1.03131414]
["bitfinex-derivatives","BNBF0:USTF0",1742134153821,0.9107171,599.31,597.93,2.67907739]
["bitfinex-derivatives","BNBF0:USTF0",1742134154013,0.9107171,599.31,597.94,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134154218,0.9107171,599.31,597.95,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134154419,0.9107171,599.31,597.96,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134154620,0.9107171,599.31,597.97,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134154821,0.9107171,599.31,597.98,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134155022,0.9107171,599.31,597.99,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134155224,0.9107171,599.31,598.0,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134155422,0.9107171,599.31,598.01,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134155622,0.9107171,599.31,598.02,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134155824,0.9107171,599.31,598.03,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134156019,0.9107171,599.31,598.04,4.66927567]
["bitfinex-derivatives","BNBF0:USTF0",1742134156323,0.9107171,599.31,598.05,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134156523,0.9107171,599.31,598.06,4.66927567]
["bitfinex-derivatives","BNBF0:USTF0",1742134156725,0.9107171,599.31,598.07,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134156920,0.9107171,599.31,598.08,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134157116,0.9107171,599.31,598.09,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134157320,0.9107171,599.31,598.1,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134157627,0.9107171,599.31,598.11,1.4183931]
["bitfinex-derivatives","BNBF0:USTF0",1742134157926,0.9107171,599.31,598.1,3.25088257]
["bitfinex-derivatives","BNBF0:USTF0",1742134157927,0.9107171,599.31,598.12,1.03123441]
["bitfinex-derivatives","BNBF0:USTF0",1742134158122,0.9107171,599.31,598.13,1.03123441]
["bitfinex-derivatives","BNBF0:USTF0",1742134158322,0.9107171,599.31,598.13,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134158826,0.9107171,599.31,598.14,1.03133243]
["bitfinex-derivatives","BNBF0:USTF0",1742134159025,0.9107171,599.31,598.13,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134159324,0.9107171,599.31,598.15,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134159721,0.9107171,599.31,598.16,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134160025,0.9107171,599.31,598.17,1.03131834]
["bitfinex-derivatives","BNBF0:USTF0",1742134160227,0.3337171,599.31,598.16,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134160828,0.3337171,599.31,598.17,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134161431,0.3337171,599.31,598.18,1.26068429]
["bitfinex-derivatives","BNBF0:USTF0",1742134161631,0.3337171,599.31,597.69,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1742134161832,0.3337171,599.31,597.7,1.72572837]
["bitfinex-derivatives","BNBF0:USTF0",1742134162129,0.3337171,599.31,597.71,4.96052279]
["bitfinex-derivatives","BNBF0:USTF0",1742134162328,0.3337171,599.31,597.72,1.72572837]
["bitfinex-derivatives","BNBF0:USTF0",1742134162530,0.3337171,599.31,597.73,1.72567726]
["bitfinex-derivatives","BNBF0:USTF0",1742134162831,0.577,599.3,597.74,1.72567726]
["bitfinex-derivatives","BNBF0:USTF0",1742134163031,0.33373381,599.28,597.75,1.72570123]
["bitfinex-derivatives","BNBF0:USTF0",1742134163231,0.33373381,599.28,597.76,1.72574562]
["bitfinex-derivatives","BNBF0:USTF0",1742134163431,0.33373381,599.28,597.77,1.72574562]
["bitfinex-derivatives","BNBF0:USTF0",1742134163630,0.33373381,599.28,597.78,1.41859762]
["bitfinex-derivatives","BNBF0:USTF0",1742134163825,0.33373381,599.28,597.79,1.41859762]
["bitfinex-derivatives","BNBF0:USTF0",1742134164034,0.33373381,599.28,597.8,4.65339204]
["bitfinex-derivatives","BNBF0:USTF0",1742134164230,0.33373381,599.28,597.81,1.41859762]
["bitfinex-derivatives","BNBF0:USTF0",1742134164531,0.33373381,599.28,597.82,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134164730,0.33373381,599.28,597.83,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134165032,0.33373381,599.28,597.84,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134165330,0.33373381,599.28,597.85,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134165530,0.33373381,599.28,597.86,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134165733,0.33373381,599.28,597.83,3.23479442]
["bitfinex-derivatives","BNBF0:USTF0",1742134165734,0.33373381,599.28,597.87,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134165932,0.33373381,599.28,597.88,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134166130,0.33373381,599.28,597.89,1.41861373]
["bitfinex-derivatives","BNBF0:USTF0",1742134166332,0.33373381,599.28,597.9,1.03137651]
["bitfinex-derivatives","BNBF0:USTF0",1742134166527,0.33373381,599.28,597.91,1.03137651]
["bitfinex-derivatives","BNBF0:USTF0",1742134166731,0.33373381,599.28,597.92,1.0312602]
["bitfinex-derivatives","BNBF0:USTF0",1742134166732,2.5233244,599.15,597.92,1.0312602]
["bitfinex-derivatives","BNBF0:USTF0",1742134166931,2.5233244,599.15,597.93,1.41837274]
["bitfinex-derivatives","BNBF0:USTF0",1742134167132,2.5233244,599.15,597.94,1.41837274]
["bitfinex-derivatives","BNBF0:USTF0",1742134167333,2.5233244,599.15,597.95,1.03124386]
["bitfinex-derivatives","BNBF0:USTF0",1742134167531,2.5233244,599.15,597.96,1.03124386]
["bitfinex-derivatives","BNBF0:USTF0",1742134167831,2.5233244,599.15,597.97,1.03124386]
["bitfinex-derivatives","BNBF0:USTF0",1742134168031,2.5233244,599.15,597.97,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134168225,0.33381736,599.13,597.97,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134168630,0.33381736,599.13,597.98,2.27531335]
["bitfinex-derivatives","BNBF0:USTF0",1742134168827,0.33381736,599.13,597.98,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134169227,0.33381736,599.13,597.99,2.27532344]
["bitfinex-derivatives","BNBF0:USTF0",1742134169431,0.33381736,599.13,598.0,1.41808876]
["bitfinex-derivatives","BNBF0:USTF0",1742134169626,0.33381736,599.13,598.01,1.41808876]
["bitfinex-derivatives","BNBF0:USTF0",1742134169829,0.33381736,599.13,598.02,1.41808876]
["bitfinex-derivatives","BNBF0:USTF0",1742134170034,0.33381736,599.13,598.03,1.41808876]
["bitfinex-derivatives","BNBF0:USTF0",1742134170228,0.33381736,599.13,598.04,1.03102164]
["bitfinex-derivatives","BNBF0:USTF0",1742134170431,0.33381736,599.13,598.05,1.03102164]
["bitfinex-derivatives","BNBF0:USTF0",1742134170631,0.33381736,599.13,598.06,1.03102164]
["bitfinex-derivatives","BNBF0:USTF0",1742134170828,0.33381736,599.13,598.05,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134171131,0.33381736,599.13,598.06,1.03108043]
["bitfinex-derivatives","BNBF0:USTF0",1742134171330,0.33381736,599.13,598.06,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134171930,0.33381736,599.13,598.07,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134172734,0.33381736,599.13,598.08,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134173531,0.33381736,599.13,598.09,1.2441517]
["bitfinex-derivatives","BNBF0:USTF0",1742134173835,0.33381736,599.13,597.66,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1742134174038,0.33381736,599.13,597.67,1.41857178]
["bitfinex-derivatives","BNBF0:USTF0",1742134174338,0.33381736,599.13,597.68,1.41857178]
["bitfinex-derivatives","BNBF0:USTF0",1742134174537,0.33381736,599.13,597.69,1.41857178]
["bitfinex-derivatives","BNBF0:USTF0",1742134174737,0.33381736,599.13,597.7,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134174936,0.33381736,599.13,597.71,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134175236,0.33381736,599.13,597.72,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134175430,0.33381736,599.13,597.73,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134175631,0.33381736,599.13,597.74,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134175831,0.33381736,599.13,597.75,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134176136,0.33381736,599.13,597.76,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134176336,0.33381736,599.13,597.77,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134176537,0.33381736,599.13,597.78,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134176741,0.33381736,599.13,597.79,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134176932,0.33381736,599.13,597.8,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134177133,0.33381736,599.13,597.81,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134177334,0.33381736,599.13,597.82,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134177535,0.33381736,599.13,597.83,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134177736,0.33381736,599.13,597.84,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134177939,0.33381736,599.13,597.85,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134178139,0.33381736,599.13,597.86,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134178338,0.33381736,599.13,597.87,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134178538,0.33381736,599.13,597.88,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134178737,0.33381736,599.13,597.89,1.41885589]
["bitfinex-derivatives","BNBF0:USTF0",1742134178941,0.33381736,599.13,597.9,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134179137,0.33381736,599.13,597.91,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134179336,0.33381736,599.13,597.92,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134179542,0.33381736,599.13,597.93,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134179734,0.33381736,599.13,597.94,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134179936,0.33381736,599.13,597.95,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134180135,0.33381736,599.13,597.96,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134180339,0.33381736,599.13,597.97,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134180540,0.33381736,599.13,597.94,1.22779593]
["bitfinex-derivatives","BNBF0:USTF0",1742134180541,0.33381736,599.13,597.98,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134180736,0.33381736,599.13,597.99,1.42059828]
["bitfinex-derivatives","BNBF0:USTF0",1742134180934,0.33381736,599.13,598.0,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134181136,0.33381736,599.13,598.01,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134181337,0.33381736,599.13,597.66,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1742134181338,0.33381736,599.13,598.02,2.64943426]
["bitfinex-derivatives","BNBF0:USTF0",1742134181540,0.33381736,599.13,598.03,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134181734,0.33381736,599.13,598.04,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134181939,0.33381736,599.13,598.05,2.64943426]
["bitfinex-derivatives","BNBF0:USTF0",1742134182137,0.33381736,599.13,598.06,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134182339,0.33381736,599.13,598.07,1.42163833]
["bitfinex-derivatives","BNBF0:USTF0",1742134182539,0.33381736,599.13,598.08,1.03359308]
["bitfinex-derivatives","BNBF0:USTF0",1742134182736,0.33381736,599.13,598.09,1.03359308]
["bitfinex-derivatives","BNBF0:USTF0",1742134182942,0.33381736,599.13,598.07,1.22779593]
["bitfinex-derivatives","BNBF0:USTF0",1742134183144,0.33381736,599.13,598.08,2.25895937]
["bitfinex-derivatives","BNBF0:USTF0",1742134183342,0.33381736,599.13,598.09,1.03116344]
["bitfinex-derivatives","BNBF0:USTF0",1742134183543,0.33381736,599.13,597.66,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1742134183744,0.33381736,599.13,597.67,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134183938,0.33381736,599.13,597.68,2.92944818]
["bitfinex-derivatives","BNBF0:USTF0",1742134184142,0.33381736,599.13,597.69,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134184341,0.33381736,599.13,597.7,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134184542,0.33381736,599.13,597.71,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134184739,0.33381736,599.13,597.72,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134184940,0.33381736,599.13,597.73,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134185147,0.33381736,599.13,597.74,2.92944818]
["bitfinex-derivatives","BNBF0:USTF0",1742134185340,0.33381736,599.13,597.75,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134185544,0.33381736,599.13,597.76,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134185744,0.33381736,599.13,597.77,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134185944,0.33381736,599.13,597.78,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134186141,0.33381736,599.13,597.79,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134186341,0.33381736,599.13,597.78,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134186342,2.5233244,599.09,597.8,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134186547,0.3338508,599.07,597.81,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134186745,0.3338508,599.07,597.82,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134186948,0.3338508,599.07,597.83,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134187150,0.3338508,599.07,597.84,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134187349,0.3338508,599.07,597.85,1.72659952]
["bitfinex-derivatives","BNBF0:USTF0",1742134187648,0.3338508,599.07,597.86,1.41943285]
["bitfinex-derivatives","BNBF0:USTF0",1742134187849,0.3338508,599.07,597.87,1.41943285]
["bitfinex-derivatives","BNBF0:USTF0",1742134188053,0.3338508,599.07,597.88,1.03128271]
["bitfinex-derivatives","BNBF0:USTF0",1742134188248,0.3338508,599.07,597.87,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134188746,0.3338508,599.07,597.78,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134188942,0.9118508,599.07,597.79,1.41937767]
["bitfinex-derivatives","BNBF0:USTF0",1742134189143,0.9118508,599.07,597.8,1.41933828]
["bitfinex-derivatives","BNBF0:USTF0",1742134189446,0.9118508,599.07,597.81,1.41933828]
["bitfinex-derivatives","BNBF0:USTF0",1742134189647,0.9118508,599.07,597.82,1.41933828]
["bitfinex-derivatives","BNBF0:USTF0",1742134189843,0.9118508,599.07,597.83,1.03118913]
["bitfinex-derivatives","BNBF0:USTF0",1742134190044,0.9118508,599.07,597.84,1.03118913]
["bitfinex-derivatives","BNBF0:USTF0",1742134190349,0.9118508,599.07,597.85,1.03118913]
["bitfinex-derivatives","BNBF0:USTF0",1742134190550,0.9118508,599.07,597.86,1.03118913]
["bitfinex-derivatives","BNBF0:USTF0",1742134190749,0.9118508,599.07,597.87,1.03118913]
["bitfinex-derivatives","BNBF0:USTF0",1742134190949,0.9118508,599.07,597.85,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134191150,0.9118508,599.07,597.86,1.03061518]
["bitfinex-derivatives","BNBF0:USTF0",1742134191351,0.9118508,599.07,597.85,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134191650,0.9118508,599.07,597.86,2.23325382]
["bitfinex-derivatives","BNBF0:USTF0",1742134191850,0.9118508,599.07,597.86,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134192047,0.9118508,599.07,597.87,1.20284866]
["bitfinex-derivatives","BNBF0:USTF0",1742134192551,0.9118508,599.07,597.77,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742134192751,0.9118508,599.07,597.78,1.41801915]
["bitfinex-derivatives","BNBF0:USTF0",1742134192954,0.9118508,599.07,597.79,1.41801915]
["bitfinex-derivatives","BNBF0:USTF0",1742134193251,0.9118508,599.07,597.8,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134193451,0.9118508,599.07,597.81,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134193650,0.9118508,599.07,597.82,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134193855,0.9118508,599.07,597.83,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134194052,0.9118508,599.07,597.84,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134194352,0.9118508,599.07,597.85,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134194547,0.9118508,599.07,597.86,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134194855,0.9118508,599.07,597.87,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134195147,0.9118508,599.07,597.88,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134195351,0.9118508,599.07,597.89,1.4178443]
["bitfinex-derivatives","BNBF0:USTF0",1742134195551,0.9118508,599.07,597.9,1.20144855]
["bitfinex-derivatives","BNBF0:USTF0",1742134196346,0.9118508,599.07,597.77,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742134196546,0.9118508,599.07,597.78,1.02973425]
["bitfinex-derivatives","BNBF0:USTF0",1742134196849,0.9118508,599.07,597.79,1.02973425]
["bitfinex-derivatives","BNBF0:USTF0",1742134197351,0.9118508,599.07,597.8,1.20111383]
["bitfinex-derivatives","BNBF0:USTF0",1742134197852,0.9118508,599.07,597.81,1.20111383]
["bitfinex-derivatives","BNBF0:USTF0",1742134198754,0.9118508,599.07,597.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742134205958,0.9118508,599.07,597.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1742134213764,0.9118508,599.07,597.81,1.41360474]
["bitfinex-derivatives","BNBF0:USTF0",1742134213967,0.9118508,599.07,597.82,1.41360474]
["bitfinex-derivatives","BNBF0:USTF0",1742134214169,0.9118508,599.07,597.83,1.41360474]
["bitfinex-derivatives","BNBF0:USTF0",1742134214466,0.9118508,599.07,597.84,2.6112112]
["bitfinex-derivatives","BNBF0:USTF0",1742134214663,0.9118508,599.07,597.85,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134214862,0.9118508,599.07,597.86,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134215067,0.9118508,599.07,597.87,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134215266,0.9118508,599.07,597.88,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134215468,0.9118508,599.07,597.89,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134215769,0.9118508,599.07,597.9,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134215970,0.9118508,599.07,597.91,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134216170,0.9118508,599.07,597.92,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134216369,0.9118508,599.07,597.93,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134216571,0.9118508,599.07,597.94,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134216869,0.9118508,599.07,597.92,1.19769854]
["bitfinex-derivatives","BNBF0:USTF0",1742134216870,0.9118508,599.07,597.95,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134217071,0.9118508,599.07,597.96,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134217265,0.9118508,599.07,597.97,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134217470,0.9118508,599.07,597.98,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134217664,0.9118508,599.07,597.99,1.41351266]
["bitfinex-derivatives","BNBF0:USTF0",1742134217969,0.9118508,599.07,598.0,1.41357391]
["bitfinex-derivatives","BNBF0:USTF0",1742134218168,0.9118508,599.07,598.01,1.027019]
["bitfinex-derivatives","BNBF0:USTF0",1742134218368,0.9118508,599.07,598.02,1.02708775]
["bitfinex-derivatives","BNBF0:USTF0",1742134218570,0.9118508,599.07,597.98,1.19769854]
["bitfinex-derivatives","BNBF0:USTF0",1742134218773,0.9118508,599.07,598.02,1.19769854]
["bitfinex-derivatives","BNBF0:USTF0",1742134219268,0.9118508,599.07,597.87,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742134219269,0.9118508,599.07,597.88,1.19769854]
["bitfinex-derivatives","BNBF0:USTF0",1742134219465,0.9118508,599.07,597.89,1.41376603]
["bitfinex-derivatives","BNBF0:USTF0",1742134219666,0.9118508,599.07,597.9,1.41376603]
["bitfinex-derivatives","BNBF0:USTF0",1742134219865,0.9118508,599.07,597.91,2.61146457]
["bitfinex-derivatives","BNBF0:USTF0",1742134220071,0.9118508,599.07,597.92,1.41376603]
["bitfinex-derivatives","BNBF0:USTF0",1742134220269,0.9118508,599.07,597.93,1.41376603]
["bitfinex-derivatives","BNBF0:USTF0",1742134220466,0.9118508,599.07,597.94,1.41376603]
["bitfinex-derivatives","BNBF0:USTF0",1742134220669,0.9118508,599.07,597.95,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134220866,0.9118508,599.07,597.96,2.61139431]
["bitfinex-derivatives","BNBF0:USTF0",1742134221167,0.9118508,599.07,597.97,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134221372,0.9118508,599.07,597.98,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134221569,0.9118508,599.07,597.99,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134221768,0.9118508,599.07,598.0,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134221974,0.9118508,599.07,598.01,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134222173,0.9118508,599.07,598.02,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134222367,0.9118508,599.07,598.03,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134222572,0.9118508,599.07,598.04,1.41369577]
["bitfinex-derivatives","BNBF0:USTF0",1742134222871,0.9118508,599.07,598.05,2.61139431]
["bitfinex-derivatives","BNBF0:USTF0",1742134223069,0.9118508,599.07,598.06,1.02713269]
["bitfinex-derivatives","BNBF0:USTF0",1742134223270,0.9118508,599.07,598.07,1.41362902]
["bitfinex-derivatives","BNBF0:USTF0",1742134223467,0.9118508,599.07,598.08,1.02713269]
["bitfinex-derivatives","BNBF0:USTF0",1742134223672,0.9118508,599.07,598.09,1.02713269]
["bitfinex-derivatives","BNBF0:USTF0",1742134223872,0.9118508,599.07,598.1,1.02680845]
["bitfinex-derivatives","BNBF0:USTF0",1742134224074,0.9118508,599.07,598.11,1.41316334]
["bitfinex-derivatives","BNBF0:USTF0",1742134224270,0.9118508,599.07,598.12,1.41316334]
["bitfinex-derivatives","BNBF0:USTF0",1742134224475,0.9118508,599.07,598.13,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134224775,0.9118508,599.07,598.14,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134224977,0.9118508,599.07,598.15,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134225175,0.9118508,599.07,598.16,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134225475,0.9118508,599.07,598.17,2.61076489]
["bitfinex-derivatives","BNBF0:USTF0",1742134225677,0.9118508,599.07,598.18,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134225874,0.9118508,599.07,598.19,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134226075,0.9118508,599.07,598.2,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134226275,0.9118508,599.07,598.21,1.41306635]
["bitfinex-derivatives","BNBF0:USTF0",1742134226476,0.9118508,599.07,598.22,1.02680845]
["bitfinex-derivatives","BNBF0:USTF0",1742134226675,0.9118508,599.07,598.23,1.0254246]
["bitfinex-derivatives","BNBF0:USTF0",1742134226876,0.9118508,599.07,598.23,1.19769854]
["bitfinex-derivatives","BNBF0:USTF0",1742134227377,0.9118508,599.07,598.24,1.02503767]
["bitfinex-derivatives","BNBF0:USTF0",1742134227572,0.9118508,599.07,598.25,1.41069135]
["bitfinex-derivatives","BNBF0:USTF0",1742134227773,0.9118508,599.07,598.26,1.41069135]
["bitfinex-derivatives","BNBF0:USTF0",1742134227978,0.9118508,599.07,598.27,1.41069135]
["bitfinex-derivatives","BNBF0:USTF0",1742134228174,0.9118508,599.07,598.28,1.02503767]
["bitfinex-derivatives","BNBF0:USTF0",1742134228371,0.9118508,599.07,598.29,1.02503767]
["bitfinex-derivatives","BNBF0:USTF0",1742134228580,0.9118508,599.07,598.27,1.19539106]
["bitfinex-derivatives","BNBF0:USTF0",1742134228780,0.9118508,599.07,598.3,1.19539106]
["bitfinex-derivatives","BNBF0:USTF0",1742134229374,0.9118508,599.07,598.11,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742134229575,0.9118508,599.07,598.12,1.40945051]
["bitfinex-derivatives","BNBF0:USTF0",1742134229775,0.9118508,599.07,598.13,1.40945051]
["bitfinex-derivatives","BNBF0:USTF0",1742134229973,0.9118508,599.07,598.14,1.40945051]
["bitfinex-derivatives","BNBF0:USTF0",1742134230178,0.9118508,599.07,598.15,1.40945051]
["bitfinex-derivatives","BNBF0:USTF0",1742134230475,0.9118508,599.07,598.16,2.60383037]
["bitfinex-derivatives","BNBF0:USTF0",1742134230674,0.9118508,599.07,598.17,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134230875,0.9118508,599.07,598.18,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134231079,0.9118508,599.07,598.19,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134231378,0.9118508,599.07,598.2,2.60343877]
["bitfinex-derivatives","BNBF0:USTF0",1742134231580,0.9118508,599.07,598.21,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134231779,0.9118508,599.07,598.22,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134231980,0.9118508,599.07,598.23,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134232281,0.9118508,599.07,598.24,1.40905891]
["bitfinex-derivatives","BNBF0:USTF0",1742134232482,0.9118508,599.07,598.24,1.19437986]
["bitfinex-derivatives","BNBF0:USTF0",1742134232680,0.9118508,599.07,598.24,1.83837986]
["bitfinex-derivatives","BNBF0:USTF0",1742134233082,0.9118508,599.07,598.25,2.60243369]
["bitfinex-derivatives","BNBF0:USTF0",1742134233280,0.9118508,599.07,598.25,1.19437986]
["bitfinex-derivatives","BNBF0:USTF0",1742134233678,0.9118508,599.07,598.24,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742134238590,0.9118508,599.07,598.25,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742134251997,0.9118508,599.07,598.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742134252898,0.9118508,599.07,598.27,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742134259095,0.9118508,599.07,598.27,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742134266704,0.9118508,599.07,598.27,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1742134268705,0.9118508,599.07,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134270508,2.5233244,599.06,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134270706,0.33386194,599.05,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134274411,0.579,599.04,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134274613,0.33387309,599.03,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134288323,0.58,599.02,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134296526,0.33388424,599.01,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134302633,0.58,599.0,598.27,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1742134312047,0.58,599.0,598.28,1.40695809]
["bitfinex-derivatives","BNBF0:USTF0",1742134312350,0.58,599.0,598.29,1.71389165]
["bitfinex-derivatives","BNBF0:USTF0",1742134312554,0.58,599.0,598.3,1.71389165]
["bitfinex-derivatives","BNBF0:USTF0",1742134312748,0.58,599.0,598.31,1.71389165]
["bitfinex-derivatives","BNBF0:USTF0",1742134313052,0.58,599.0,598.32,1.71343652]
["bitfinex-derivatives","BNBF0:USTF0",1742134313251,0.58,599.0,598.33,1.71343652]
["bitfinex-derivatives","BNBF0:USTF0",1742134313553,0.58,599.0,598.34,1.71304593]
["bitfinex-derivatives","BNBF0:USTF0",1742134313750,0.58,599.0,598.35,1.71301044]
["bitfinex-derivatives","BNBF0:USTF0",1742134313946,0.58,599.0,598.36,2.90494142]
["bitfinex-derivatives","BNBF0:USTF0",1742134314250,0.58,599.0,598.37,1.71299964]
["bitfinex-derivatives","BNBF0:USTF0",1742134314451,0.58,599.0,598.38,2.90493062]
["bitfinex-derivatives","BNBF0:USTF0",1742134314651,0.58,599.0,598.39,1.71299964]
["bitfinex-derivatives","BNBF0:USTF0",1742134314856,0.58,599.0,598.4,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134315050,0.58,599.0,598.41,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134315246,0.58,599.0,598.42,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134315446,0.58,599.0,598.43,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134315646,0.58,599.0,598.44,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134315849,0.58,599.0,598.45,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134316053,0.58,599.0,598.46,1.71295428]
["bitfinex-derivatives","BNBF0:USTF0",1742134316253,0.58,599.0,598.47,0.30684191]
["bitfinex-derivatives","BNBF0:USTF0",1742134316451,0.58,599.0,598.48,0.30684191]
["bitfinex-derivatives","BNBF0:USTF0",1742134316651,0.58,599.0,598.46,0.30684191]
["bitfinex-derivatives","BNBF0:USTF0",1742134316856,0.58,599.0,598.4,0.3068556]
["bitfinex-derivatives","BNBF0:USTF0",1742134317155,0.58,599.0,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134321556,0.58,599.0,598.4,1.18929292]
["bitfinex-derivatives","BNBF0:USTF0",1742134321953,2.5233244,599.99,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134322152,0.33335,599.97,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134325153,0.579,599.96,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134325351,0.33336667,599.94,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134329457,0.29061514,599.93,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134329661,0.33338334,599.91,598.39,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134332169,0.33338334,599.91,598.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742134341475,0.29074382,599.9,598.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742134342878,2.5233244,599.71,598.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742134343077,2.5233244,599.71,598.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1742134343877,0.33350564,599.69,598.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1742134344780,0.33350564,599.69,598.4,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1742134345080,2.5233244,599.3,598.4,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1742134345275,0.33373381,599.28,598.4,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1742134345477,0.33373381,599.28,598.4,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1742134347477,0.29082886,599.27,598.4,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1742134348281,0.33375052,599.25,598.4,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1742134348881,0.33375052,599.25,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134358489,0.29082157,599.24,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134358687,0.33376723,599.22,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134365790,0.581,599.21,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134365991,0.33378394,599.19,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134368389,0.62466871,599.19,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134371196,0.33378394,599.19,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134371593,0.29097963,599.18,598.4,5.946]
["bitfinex-derivatives","BNBF0:USTF0",1742134371794,0.33379508,599.17,598.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1742134372897,2.5233244,599.04,598.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1742134373293,0.33387309,599.03,598.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1742134374798,0.33387309,599.03,598.4,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742134375095,2.5233244,598.64,598.4,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742134375293,0.33409618,598.63,598.4,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742134379102,2.5233244,598.48,598.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742134379401,0.3341855,598.47,598.4,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742134380301,0.3341855,598.47,598.03,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1742134384606,2.5233244,598.45,598.03,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1742134384806,0.33420225,598.44,598.03,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1742134391610,0.33420225,598.44,598.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742134404520,0.33420225,598.44,597.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742134410422,0.33420225,598.44,597.83,6.051]
["bitfinex-derivatives","BNBF0:USTF0",1742134413130,0.33420225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134435135,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134459865,0.91620225,598.44,597.84,1.41913756]
["bitfinex-derivatives","BNBF0:USTF0",1742134460062,0.91620225,598.44,597.85,1.03102932]
["bitfinex-derivatives","BNBF0:USTF0",1742134460363,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134460563,0.91620225,598.44,597.84,1.03079749]
["bitfinex-derivatives","BNBF0:USTF0",1742134460863,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134461066,0.91620225,598.44,597.84,1.03079596]
["bitfinex-derivatives","BNBF0:USTF0",1742134461267,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134461468,0.91620225,598.44,597.84,1.2023142]
["bitfinex-derivatives","BNBF0:USTF0",1742134461865,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134462870,0.91620225,598.44,597.84,1.20191111]
["bitfinex-derivatives","BNBF0:USTF0",1742134463465,0.91620225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134464272,0.91620225,598.44,597.84,1.41795374]
["bitfinex-derivatives","BNBF0:USTF0",1742134464471,0.91620225,598.44,597.85,1.41795374]
["bitfinex-derivatives","BNBF0:USTF0",1742134464675,0.33420225,598.44,597.86,1.41795374]
["bitfinex-derivatives","BNBF0:USTF0",1742134464874,0.33420225,598.44,597.87,1.03014405]
["bitfinex-derivatives","BNBF0:USTF0",1742134465169,0.33420225,598.44,597.88,1.03014405]
["bitfinex-derivatives","BNBF0:USTF0",1742134465474,0.33420225,598.44,597.87,1.2014639]
["bitfinex-derivatives","BNBF0:USTF0",1742134465874,0.33420225,598.44,597.89,1.2014639]
["bitfinex-derivatives","BNBF0:USTF0",1742134466475,0.33420225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134467275,0.33420225,598.44,597.84,2.23073299]
["bitfinex-derivatives","BNBF0:USTF0",1742134467471,0.33420225,598.44,597.85,1.02950157]
["bitfinex-derivatives","BNBF0:USTF0",1742134467681,0.33420225,598.44,597.84,1.20103956]
["bitfinex-derivatives","BNBF0:USTF0",1742134467980,0.33420225,598.44,597.86,1.20103956]
["bitfinex-derivatives","BNBF0:USTF0",1742134468574,0.33420225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134476789,0.33420225,598.44,597.84,1.20163004]
["bitfinex-derivatives","BNBF0:USTF0",1742134477383,0.33420225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134485489,0.91520225,598.44,597.83,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1742134582052,0.91520225,598.44,597.83,1.32939737]
["bitfinex-derivatives","BNBF0:USTF0",1742134582358,0.91520225,598.44,595.61,0.7166553]
["bitfinex-derivatives","BNBF0:USTF0",1742134582552,0.91520225,598.44,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1742134582758,0.91520225,598.44,595.76,2.43546688]
["bitfinex-derivatives","BNBF0:USTF0",1742134582954,0.91520225,598.44,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1742134583157,0.91520225,598.44,595.9,4.07054518]
["bitfinex-derivatives","BNBF0:USTF0",1742134583357,0.91520225,598.44,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742134583557,0.91520225,598.44,596.02,5.26583704]
["bitfinex-derivatives","BNBF0:USTF0",1742134583753,0.91520225,598.44,596.03,4.78720048]
["bitfinex-derivatives","BNBF0:USTF0",1742134583956,0.91520225,598.44,596.04,4.07054518]
["bitfinex-derivatives","BNBF0:USTF0",1742134584156,0.91520225,598.44,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1742134584456,0.91520225,598.44,596.16,4.08950314]
["bitfinex-derivatives","BNBF0:USTF0",1742134584658,0.91520225,598.44,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1742134584853,0.91520225,598.44,596.19,4.08950314]
["bitfinex-derivatives","BNBF0:USTF0",1742134585055,0.91520225,598.44,596.2,5.284795]
["bitfinex-derivatives","BNBF0:USTF0",1742134585253,0.91520225,598.44,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1742134585560,0.91520225,598.44,596.23,6.419795]
["bitfinex-derivatives","BNBF0:USTF0",1742134585758,0.91520225,598.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1742134585953,0.91520225,598.44,596.26,4.08950314]
["bitfinex-derivatives","BNBF0:USTF0",1742134586154,0.91520225,598.44,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1742134586359,0.91520225,598.44,596.29,4.1219689]
["bitfinex-derivatives","BNBF0:USTF0",1742134586657,0.91520225,598.44,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1742134586855,0.91520225,598.44,596.32,5.31726076]
["bitfinex-derivatives","BNBF0:USTF0",1742134587062,0.91520225,598.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1742134587360,0.91520225,598.44,596.35,4.1219689]
["bitfinex-derivatives","BNBF0:USTF0",1742134587562,0.91520225,598.44,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1742134587760,0.91520225,598.44,596.38,4.1219689]
["bitfinex-derivatives","BNBF0:USTF0",1742134587961,0.91520225,598.44,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1742134588161,0.91520225,598.44,596.41,4.1219689]
["bitfinex-derivatives","BNBF0:USTF0",1742134588362,0.91520225,598.44,596.42,4.45722843]
["bitfinex-derivatives","BNBF0:USTF0",1742134588663,0.91520225,598.44,596.43,4.4572228]
["bitfinex-derivatives","BNBF0:USTF0",1742134588957,0.91520225,598.44,596.44,4.45721718]
["bitfinex-derivatives","BNBF0:USTF0",1742134589164,0.91520225,598.44,596.45,4.45721156]
["bitfinex-derivatives","BNBF0:USTF0",1742134589463,0.91520225,598.44,596.46,4.45720594]
["bitfinex-derivatives","BNBF0:USTF0",1742134589662,0.91520225,598.44,596.47,4.45720032]
["bitfinex-derivatives","BNBF0:USTF0",1742134589963,0.91520225,598.44,596.48,4.45719469]
["bitfinex-derivatives","BNBF0:USTF0",1742134590164,0.91520225,598.44,596.49,4.14951381]
["bitfinex-derivatives","BNBF0:USTF0",1742134590363,0.91520225,598.44,596.5,4.45717598]
["bitfinex-derivatives","BNBF0:USTF0",1742134590557,0.91520225,598.44,596.51,4.45717036]
["bitfinex-derivatives","BNBF0:USTF0",1742134590759,0.91520225,598.44,596.52,4.45716474]
["bitfinex-derivatives","BNBF0:USTF0",1742134591069,0.91520225,598.44,596.53,5.34478319]
["bitfinex-derivatives","BNBF0:USTF0",1742134591263,0.91520225,598.44,596.54,4.4571535]
["bitfinex-derivatives","BNBF0:USTF0",1742134591458,0.91520225,598.44,596.55,4.45714788]
["bitfinex-derivatives","BNBF0:USTF0",1742134591763,0.91520225,598.44,596.41,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742134591764,0.91520225,598.44,596.56,5.65243412]
["bitfinex-derivatives","BNBF0:USTF0",1742134591964,0.91520225,598.44,596.57,4.45713664]
["bitfinex-derivatives","BNBF0:USTF0",1742134592264,0.91520225,598.44,596.58,4.45713102]
["bitfinex-derivatives","BNBF0:USTF0",1742134592464,0.91520225,598.44,596.59,4.1218868]
["bitfinex-derivatives","BNBF0:USTF0",1742134592763,0.91520225,598.44,596.6,4.1218868]
["bitfinex-derivatives","BNBF0:USTF0",1742134592957,0.91520225,598.44,596.61,5.31717866]
["bitfinex-derivatives","BNBF0:USTF0",1742134593162,0.91520225,598.44,596.62,4.83819013]
["bitfinex-derivatives","BNBF0:USTF0",1742134593359,0.91520225,598.44,596.63,4.1218868]
["bitfinex-derivatives","BNBF0:USTF0",1742134593562,0.91520225,598.44,596.64,5.31717866]
["bitfinex-derivatives","BNBF0:USTF0",1742134593763,0.91520225,598.44,596.65,4.83802786]
["bitfinex-derivatives","BNBF0:USTF0",1742134593964,0.91520225,598.44,596.66,4.12013256]
["bitfinex-derivatives","BNBF0:USTF0",1742134594266,0.91520225,598.44,596.65,0.71624789]
["bitfinex-derivatives","BNBF0:USTF0",1742134594267,0.91520225,598.44,596.67,4.45135384]
["bitfinex-derivatives","BNBF0:USTF0",1742134594462,0.91520225,598.44,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1742134594662,0.91520225,598.44,596.7,4.11616019]
["bitfinex-derivatives","BNBF0:USTF0",1742134594860,0.91520225,598.44,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742134595064,0.91520225,598.44,596.73,4.11616019]
["bitfinex-derivatives","BNBF0:USTF0",1742134595263,0.91520225,598.44,596.74,4.45131452]
["bitfinex-derivatives","BNBF0:USTF0",1742134595459,0.91520225,598.44,596.75,3.80859923]
["bitfinex-derivatives","BNBF0:USTF0",1742134595664,0.91520225,598.44,596.76,4.14374233]
["bitfinex-derivatives","BNBF0:USTF0",1742134595865,0.91520225,598.44,596.77,5.64658954]
["bitfinex-derivatives","BNBF0:USTF0",1742134596060,0.91520225,598.44,596.77,1.53042935]
["bitfinex-derivatives","BNBF0:USTF0",1742134596260,0.91520225,598.44,596.78,4.45125915]
["bitfinex-derivatives","BNBF0:USTF0",1742134596465,0.91520225,598.44,596.79,4.45125353]
["bitfinex-derivatives","BNBF0:USTF0",1742134596660,0.91520225,598.44,596.8,5.64653978]
["bitfinex-derivatives","BNBF0:USTF0",1742134596868,0.91520225,598.44,596.81,5.16737717]
["bitfinex-derivatives","BNBF0:USTF0",1742134597066,0.91520225,598.44,596.82,4.45123669]
["bitfinex-derivatives","BNBF0:USTF0",1742134597267,0.91520225,598.44,596.83,4.14372516]
["bitfinex-derivatives","BNBF0:USTF0",1742134597568,0.91520225,598.44,596.84,4.45118846]
["bitfinex-derivatives","BNBF0:USTF0",1742134597770,0.91520225,598.44,596.85,4.45118284]
["bitfinex-derivatives","BNBF0:USTF0",1742134597967,0.91520225,598.44,596.86,4.11609028]
["bitfinex-derivatives","BNBF0:USTF0",1742134598170,0.91520225,598.44,596.87,4.11609028]
["bitfinex-derivatives","BNBF0:USTF0",1742134598369,0.91520225,598.44,596.88,4.11609028]
["bitfinex-derivatives","BNBF0:USTF0",1742134598568,0.91520225,598.44,596.89,4.45116039]
["bitfinex-derivatives","BNBF0:USTF0",1742134598767,0.91520225,598.44,596.9,4.45115477]
["bitfinex-derivatives","BNBF0:USTF0",1742134598967,0.91520225,598.44,596.91,4.14368025]
["bitfinex-derivatives","BNBF0:USTF0",1742134599163,0.91520225,598.44,596.92,4.45114355]
["bitfinex-derivatives","BNBF0:USTF0",1742134599362,0.91520225,598.44,596.93,4.45113794]
["bitfinex-derivatives","BNBF0:USTF0",1742134599564,0.91520225,598.44,596.94,4.45113232]
["bitfinex-derivatives","BNBF0:USTF0",1742134599867,0.91520225,598.44,596.95,4.45112671]
["bitfinex-derivatives","BNBF0:USTF0",1742134600075,0.91520225,598.44,596.96,4.4511211]
["bitfinex-derivatives","BNBF0:USTF0",1742134600265,0.91520225,598.44,596.97,4.45111549]
["bitfinex-derivatives","BNBF0:USTF0",1742134600478,0.91520225,598.44,596.98,4.45110987]
["bitfinex-derivatives","BNBF0:USTF0",1742134600669,0.91520225,598.44,596.99,4.45110426]
["bitfinex-derivatives","BNBF0:USTF0",1742134600966,0.91520225,598.44,597.0,5.95336606]
["bitfinex-derivatives","BNBF0:USTF0",1742134601164,0.91520225,598.44,597.01,4.83209952]
["bitfinex-derivatives","BNBF0:USTF0",1742134601366,0.91520225,598.44,597.02,4.1160742]
["bitfinex-derivatives","BNBF0:USTF0",1742134601566,0.91520225,598.44,597.03,4.1160742]
["bitfinex-derivatives","BNBF0:USTF0",1742134601768,0.91520225,598.44,597.0,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134601769,0.91520225,598.44,597.04,5.31136606]
["bitfinex-derivatives","BNBF0:USTF0",1742134601962,0.33420225,598.44,597.05,4.1160742]
["bitfinex-derivatives","BNBF0:USTF0",1742134602163,0.33420225,598.44,597.06,4.11564963]
["bitfinex-derivatives","BNBF0:USTF0",1742134602465,0.33420225,598.44,597.07,5.31094149]
["bitfinex-derivatives","BNBF0:USTF0",1742134602668,0.33420225,598.44,597.08,4.11564963]
["bitfinex-derivatives","BNBF0:USTF0",1742134602869,0.33420225,598.44,597.09,4.11564963]
["bitfinex-derivatives","BNBF0:USTF0",1742134603070,0.33420225,598.44,597.1,5.31094149]
["bitfinex-derivatives","BNBF0:USTF0",1742134603265,0.91520225,598.44,597.11,4.11564963]
["bitfinex-derivatives","BNBF0:USTF0",1742134603472,0.91520225,598.44,597.12,4.11564963]
["bitfinex-derivatives","BNBF0:USTF0",1742134603671,0.91520225,598.44,597.13,2.42244245]
["bitfinex-derivatives","BNBF0:USTF0",1742134603867,0.91520225,598.44,597.14,2.42244245]
["bitfinex-derivatives","BNBF0:USTF0",1742134604072,0.91520225,598.44,597.15,2.42244245]
["bitfinex-derivatives","BNBF0:USTF0",1742134604266,0.91520225,598.44,597.16,2.42244245]
["bitfinex-derivatives","BNBF0:USTF0",1742134604470,0.91520225,598.44,597.17,2.42244245]
["bitfinex-derivatives","BNBF0:USTF0",1742134604667,0.91520225,598.44,597.18,1.77211338]
["bitfinex-derivatives","BNBF0:USTF0",1742134604869,0.91520225,598.44,597.19,0.7138589]
["bitfinex-derivatives","BNBF0:USTF0",1742134605068,0.91520225,598.44,597.2,0.71393179]
["bitfinex-derivatives","BNBF0:USTF0",1742134605272,0.91520225,598.44,597.21,0.71393179]
["bitfinex-derivatives","BNBF0:USTF0",1742134605466,0.91520225,598.44,597.22,0.71393179]
["bitfinex-derivatives","BNBF0:USTF0",1742134605666,0.91520225,598.44,597.0,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134605869,0.91520225,598.44,597.01,4.11669914]
["bitfinex-derivatives","BNBF0:USTF0",1742134606072,0.91520225,598.44,597.02,5.30900717]
["bitfinex-derivatives","BNBF0:USTF0",1742134606270,0.91520225,598.44,597.03,4.11669914]
["bitfinex-derivatives","BNBF0:USTF0",1742134606472,0.91520225,598.44,597.04,4.11669914]
["bitfinex-derivatives","BNBF0:USTF0",1742134606667,0.91520225,598.44,597.05,5.30900717]
["bitfinex-derivatives","BNBF0:USTF0",1742134606868,0.91520225,598.44,597.06,4.11669914]
["bitfinex-derivatives","BNBF0:USTF0",1742134607073,0.91520225,598.44,597.07,2.42312613]
["bitfinex-derivatives","BNBF0:USTF0",1742134607269,0.91520225,598.44,597.08,3.61543416]
["bitfinex-derivatives","BNBF0:USTF0",1742134607570,0.91520225,598.44,597.09,2.42312613]
["bitfinex-derivatives","BNBF0:USTF0",1742134607774,0.91520225,598.44,597.1,1.77256492]
["bitfinex-derivatives","BNBF0:USTF0",1742134608075,0.91520225,598.44,597.11,1.77256492]
["bitfinex-derivatives","BNBF0:USTF0",1742134608376,0.91520225,598.44,597.12,2.42311775]
["bitfinex-derivatives","BNBF0:USTF0",1742134608572,0.91520225,598.44,597.13,2.42311775]
["bitfinex-derivatives","BNBF0:USTF0",1742134608779,0.91520225,598.44,597.14,2.42311775]
["bitfinex-derivatives","BNBF0:USTF0",1742134609080,0.91520225,598.44,597.15,2.42311775]
["bitfinex-derivatives","BNBF0:USTF0",1742134609272,0.91520225,598.44,597.14,1.19234909]
["bitfinex-derivatives","BNBF0:USTF0",1742134609273,0.91520225,598.44,597.16,4.11666192]
["bitfinex-derivatives","BNBF0:USTF0",1742134609476,0.91520225,598.44,597.17,2.42311775]
["bitfinex-derivatives","BNBF0:USTF0",1742134609677,0.91520225,598.44,597.18,2.1155871]
["bitfinex-derivatives","BNBF0:USTF0",1742134609877,0.91520225,598.44,597.19,1.36601378]
["bitfinex-derivatives","BNBF0:USTF0",1742134610074,0.91520225,598.44,597.2,2.42316942]
["bitfinex-derivatives","BNBF0:USTF0",1742134610279,0.91520225,598.44,597.21,2.42315459]
["bitfinex-derivatives","BNBF0:USTF0",1742134610478,0.91520225,598.44,597.22,0.71409844]
["bitfinex-derivatives","BNBF0:USTF0",1742134610678,0.91520225,598.44,597.23,0.71409844]
["bitfinex-derivatives","BNBF0:USTF0",1742134610883,0.91520225,598.44,597.24,0.71409844]
["bitfinex-derivatives","BNBF0:USTF0",1742134611178,0.91520225,598.44,597.25,0.40656779]
["bitfinex-derivatives","BNBF0:USTF0",1742134611385,0.91520225,598.44,597.0,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134611585,0.91520225,598.44,597.01,4.11800979]
["bitfinex-derivatives","BNBF0:USTF0",1742134611784,0.91520225,598.44,597.02,4.11800979]
["bitfinex-derivatives","BNBF0:USTF0",1742134611984,0.91520225,598.44,597.03,4.11780609]
["bitfinex-derivatives","BNBF0:USTF0",1742134612191,0.91520225,598.44,597.04,4.11780609]
["bitfinex-derivatives","BNBF0:USTF0",1742134612381,0.91520225,598.44,597.05,4.11780609]
["bitfinex-derivatives","BNBF0:USTF0",1742134612580,0.91520225,598.44,597.06,4.11780609]
["bitfinex-derivatives","BNBF0:USTF0",1742134612786,0.91520225,598.44,597.07,5.31043303]
["bitfinex-derivatives","BNBF0:USTF0",1742134612986,0.91520225,598.44,597.08,4.11780609]
["bitfinex-derivatives","BNBF0:USTF0",1742134613187,0.91520225,598.44,597.09,4.11776379]
["bitfinex-derivatives","BNBF0:USTF0",1742134613385,0.91520225,598.44,597.1,4.11776379]
["bitfinex-derivatives","BNBF0:USTF0",1742134613586,0.91520225,598.44,597.11,4.11776379]
["bitfinex-derivatives","BNBF0:USTF0",1742134613786,0.91520225,598.44,597.12,4.11776379]
["bitfinex-derivatives","BNBF0:USTF0",1742134613989,0.91520225,598.44,597.13,4.11919866]
["bitfinex-derivatives","BNBF0:USTF0",1742134614186,0.91520225,598.44,597.14,4.11919866]
["bitfinex-derivatives","BNBF0:USTF0",1742134614485,0.91520225,598.44,597.15,4.11919866]
["bitfinex-derivatives","BNBF0:USTF0",1742134614783,0.91520225,598.44,597.16,5.00435546]
["bitfinex-derivatives","BNBF0:USTF0",1742134614987,0.91520225,598.44,597.17,3.81172852]
["bitfinex-derivatives","BNBF0:USTF0",1742134615183,0.91520225,598.44,597.18,3.81172852]
["bitfinex-derivatives","BNBF0:USTF0",1742134615388,0.91520225,598.44,597.17,1.19262694]
["bitfinex-derivatives","BNBF0:USTF0",1742134615389,0.91520225,598.44,597.19,3.81172852]
["bitfinex-derivatives","BNBF0:USTF0",1742134615590,0.91520225,598.44,597.2,3.81172852]
["bitfinex-derivatives","BNBF0:USTF0",1742134615889,0.91520225,598.44,597.21,3.81172852]
["bitfinex-derivatives","BNBF0:USTF0",1742134616091,0.91520225,598.44,597.22,3.81304628]
["bitfinex-derivatives","BNBF0:USTF0",1742134616292,0.91520225,598.44,597.23,2.11699466]
["bitfinex-derivatives","BNBF0:USTF0",1742134616593,0.91520225,598.44,597.24,2.11699466]
["bitfinex-derivatives","BNBF0:USTF0",1742134616790,0.91520225,598.44,597.25,3.81434331]
["bitfinex-derivatives","BNBF0:USTF0",1742134616991,0.91520225,598.44,597.26,5.00697025]
["bitfinex-derivatives","BNBF0:USTF0",1742134617294,0.91520225,598.44,597.27,4.12176599]
["bitfinex-derivatives","BNBF0:USTF0",1742134617590,0.91520225,598.44,597.28,4.12176599]
["bitfinex-derivatives","BNBF0:USTF0",1742134617789,0.91520225,598.44,597.29,3.81434331]
["bitfinex-derivatives","BNBF0:USTF0",1742134617986,0.91520225,598.44,597.27,1.19262694]
["bitfinex-derivatives","BNBF0:USTF0",1742134617987,0.91520225,598.44,597.3,3.81434331]
["bitfinex-derivatives","BNBF0:USTF0",1742134618191,0.91520225,598.44,597.31,3.81434331]
["bitfinex-derivatives","BNBF0:USTF0",1742134618487,0.91520225,598.44,597.32,3.81434331]
["bitfinex-derivatives","BNBF0:USTF0",1742134618791,0.91520225,598.44,597.33,2.11767869]
["bitfinex-derivatives","BNBF0:USTF0",1742134618986,0.91520225,598.44,597.34,3.31030563]
["bitfinex-derivatives","BNBF0:USTF0",1742134619193,0.91520225,598.44,597.35,1.46601888]
["bitfinex-derivatives","BNBF0:USTF0",1742134619392,0.91520225,598.44,597.36,1.46601888]
["bitfinex-derivatives","BNBF0:USTF0",1742134619590,0.91520225,598.44,597.37,1.46601888]
["bitfinex-derivatives","BNBF0:USTF0",1742134619790,0.91520225,598.44,597.36,1.19262694]
["bitfinex-derivatives","BNBF0:USTF0",1742134619990,0.91520225,598.44,597.37,1.46918949]
["bitfinex-derivatives","BNBF0:USTF0",1742134620287,0.91520225,598.44,597.08,1.19262694]
["bitfinex-derivatives","BNBF0:USTF0",1742134620492,0.91520225,598.44,597.09,3.82019447]
["bitfinex-derivatives","BNBF0:USTF0",1742134620690,0.91520225,598.44,597.1,5.32030072]
["bitfinex-derivatives","BNBF0:USTF0",1742134620885,0.91520225,598.44,597.11,4.12767378]
["bitfinex-derivatives","BNBF0:USTF0",1742134621193,0.91520225,598.44,597.12,3.72004347]
["bitfinex-derivatives","BNBF0:USTF0",1742134621392,0.91520225,598.44,597.13,4.1277621]
["bitfinex-derivatives","BNBF0:USTF0",1742134621593,0.91520225,598.44,597.14,4.1277621]
["bitfinex-derivatives","BNBF0:USTF0",1742134621794,0.91520225,598.44,597.15,4.1277621]
["bitfinex-derivatives","BNBF0:USTF0",1742134621985,0.91520225,598.44,597.16,4.1277621]
["bitfinex-derivatives","BNBF0:USTF0",1742134622294,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134622295,0.91520225,598.44,597.17,5.32038904]
["bitfinex-derivatives","BNBF0:USTF0",1742134622489,0.91520225,598.44,597.18,0.40771863]
["bitfinex-derivatives","BNBF0:USTF0",1742134622690,0.91520225,598.44,597.19,1.0618883]
["bitfinex-derivatives","BNBF0:USTF0",1742134622996,0.91520225,598.44,597.18,0.40771863]
["bitfinex-derivatives","BNBF0:USTF0",1742134622997,0.91520225,598.44,597.2,2.66223387]
["bitfinex-derivatives","BNBF0:USTF0",1742134623193,0.91520225,598.44,597.21,1.46968187]
["bitfinex-derivatives","BNBF0:USTF0",1742134623387,0.91520225,598.44,597.22,1.46972902]
["bitfinex-derivatives","BNBF0:USTF0",1742134623592,0.91520225,598.44,597.23,1.46972902]
["bitfinex-derivatives","BNBF0:USTF0",1742134623789,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134623790,0.91520225,598.44,597.24,1.46972902]
["bitfinex-derivatives","BNBF0:USTF0",1742134623989,0.91520225,598.44,597.25,1.46982896]
["bitfinex-derivatives","BNBF0:USTF0",1742134624197,0.91520225,598.44,597.26,0.40784072]
["bitfinex-derivatives","BNBF0:USTF0",1742134624396,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134624696,0.91520225,598.44,597.08,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134624898,0.91520225,598.44,597.09,5.01848226]
["bitfinex-derivatives","BNBF0:USTF0",1742134625099,0.91520225,598.44,597.1,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134625292,0.91520225,598.44,597.11,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134625493,0.91520225,598.44,597.09,1.19638156]
["bitfinex-derivatives","BNBF0:USTF0",1742134625494,0.91520225,598.44,597.12,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134625797,0.91520225,598.44,597.13,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134625996,0.91520225,598.44,597.14,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134626196,0.91520225,598.44,597.15,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134626399,0.91520225,598.44,597.16,3.8221007]
["bitfinex-derivatives","BNBF0:USTF0",1742134626596,0.91520225,598.44,597.17,2.12272396]
["bitfinex-derivatives","BNBF0:USTF0",1742134626795,0.91520225,598.44,597.18,1.47000809]
["bitfinex-derivatives","BNBF0:USTF0",1742134626995,0.91520225,598.44,597.19,1.47000809]
["bitfinex-derivatives","BNBF0:USTF0",1742134627195,0.91520225,598.44,597.2,1.47008174]
["bitfinex-derivatives","BNBF0:USTF0",1742134627395,0.91520225,598.44,597.21,1.47008174]
["bitfinex-derivatives","BNBF0:USTF0",1742134627597,0.91520225,598.44,597.22,1.47008174]
["bitfinex-derivatives","BNBF0:USTF0",1742134627799,0.91520225,598.44,597.23,1.47008174]
["bitfinex-derivatives","BNBF0:USTF0",1742134628001,0.91520225,598.44,597.24,1.47008174]
["bitfinex-derivatives","BNBF0:USTF0",1742134628203,0.91520225,598.44,597.25,0.40797128]
["bitfinex-derivatives","BNBF0:USTF0",1742134628400,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134628597,0.91520225,598.44,597.08,3.82307785]
["bitfinex-derivatives","BNBF0:USTF0",1742134628803,0.91520225,598.44,597.09,3.82307785]
["bitfinex-derivatives","BNBF0:USTF0",1742134629099,0.91520225,598.44,597.1,5.0199832]
["bitfinex-derivatives","BNBF0:USTF0",1742134629304,0.91520225,598.44,597.11,3.82323023]
["bitfinex-derivatives","BNBF0:USTF0",1742134629503,0.91520225,598.44,597.1,1.19675297]
["bitfinex-derivatives","BNBF0:USTF0",1742134629504,0.91520225,598.44,597.12,3.82323023]
["bitfinex-derivatives","BNBF0:USTF0",1742134629798,0.91520225,598.44,597.13,2.66719549]
["bitfinex-derivatives","BNBF0:USTF0",1742134630001,0.91520225,598.44,597.14,1.47044252]
["bitfinex-derivatives","BNBF0:USTF0",1742134630196,0.91520225,598.44,597.15,1.47044252]
["bitfinex-derivatives","BNBF0:USTF0",1742134630401,0.91520225,598.44,597.16,1.47044252]
["bitfinex-derivatives","BNBF0:USTF0",1742134630601,0.91520225,598.44,597.14,1.19675297]
["bitfinex-derivatives","BNBF0:USTF0",1742134630803,0.91520225,598.44,597.15,1.47068814]
["bitfinex-derivatives","BNBF0:USTF0",1742134631002,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134631402,0.91520225,598.44,597.08,1.0610884]
["bitfinex-derivatives","BNBF0:USTF0",1742134631801,0.91520225,598.44,597.09,1.47061518]
["bitfinex-derivatives","BNBF0:USTF0",1742134632507,0.91520225,598.44,597.09,0.40808027]
["bitfinex-derivatives","BNBF0:USTF0",1742134632705,0.91520225,598.44,597.07,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742134632906,0.91520225,598.44,597.1,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1742134636112,2.5233244,598.43,597.1,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1742134636411,0.33421901,598.41,597.1,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1742134639313,0.33421901,598.41,597.11,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742134640510,0.58,598.4,597.11,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742134640810,0.33423576,598.38,597.11,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742134645514,0.33423576,598.38,597.12,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742134645915,0.33423576,598.38,597.13,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1742134659021,2.51254831,598.35,597.14,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742134660518,0.3342637,598.33,597.14,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742134662628,0.3342637,598.33,597.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742134666027,0.3342637,598.33,597.15,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1742134670626,0.9142637,598.33,597.15,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1742134674029,0.9142637,598.33,597.16,1.46933893]
["bitfinex-derivatives","BNBF0:USTF0",1742134674329,0.9142637,598.33,597.17,0.40775751]
["bitfinex-derivatives","BNBF0:USTF0",1742134674531,0.9142637,598.33,597.18,0.40775751]
["bitfinex-derivatives","BNBF0:USTF0",1742134674727,0.9142637,598.33,597.19,0.40779539]
["bitfinex-derivatives","BNBF0:USTF0",1742134674928,0.9142637,598.33,597.2,1.46945416]
["bitfinex-derivatives","BNBF0:USTF0",1742134675230,0.9142637,598.33,597.21,1.46945416]
["bitfinex-derivatives","BNBF0:USTF0",1742134675429,0.9142637,598.33,597.22,1.46945416]
["bitfinex-derivatives","BNBF0:USTF0",1742134675631,0.9142637,598.33,597.23,1.46945416]
["bitfinex-derivatives","BNBF0:USTF0",1742134675831,0.9142637,598.33,597.24,1.46944335]
["bitfinex-derivatives","BNBF0:USTF0",1742134676030,0.9142637,598.33,597.25,0.40779539]
["bitfinex-derivatives","BNBF0:USTF0",1742134676230,0.9142637,598.33,597.15,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742134676431,0.9142637,598.33,597.16,2.12187781]
["bitfinex-derivatives","BNBF0:USTF0",1742134676727,0.9142637,598.33,597.17,0.71527189]
["bitfinex-derivatives","BNBF0:USTF0",1742134676932,0.9142637,598.33,597.18,0.30751858]
["bitfinex-derivatives","BNBF0:USTF0",1742134677133,0.9142637,598.33,597.17,0.30751858]
["bitfinex-derivatives","BNBF0:USTF0",1742134677329,0.9142637,598.33,597.15,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742134677632,0.9142637,598.33,597.16,0.71553849]
["bitfinex-derivatives","BNBF0:USTF0",1742134677832,0.9142637,598.33,597.17,0.30754716]
["bitfinex-derivatives","BNBF0:USTF0",1742134678033,0.9142637,598.33,597.15,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1742134678229,0.9142637,598.33,597.16,0.30754944]
["bitfinex-derivatives","BNBF0:USTF0",1742134679235,0.9142637,598.33,597.16,0.95154944]
["bitfinex-derivatives","BNBF0:USTF0",1742134679436,0.9142637,598.33,597.17,0.30754944]
["bitfinex-derivatives","BNBF0:USTF0",1742134679632,0.9142637,598.33,597.18,1.47108035]
["bitfinex-derivatives","BNBF0:USTF0",1742134679837,0.9142637,598.33,597.19,3.47900059]
["bitfinex-derivatives","BNBF0:USTF0",1742134680038,0.9142637,598.33,597.2,3.47900059]
["bitfinex-derivatives","BNBF0:USTF0",1742134680236,0.9142637,598.33,597.21,1.77860976]
["bitfinex-derivatives","BNBF0:USTF0",1742134680438,0.9142637,598.33,597.22,1.77860976]
["bitfinex-derivatives","BNBF0:USTF0",1742134680737,0.9142637,598.33,597.23,1.77857169]
["bitfinex-derivatives","BNBF0:USTF0",1742134681034,0.9142637,598.33,597.24,1.77857169]
["bitfinex-derivatives","BNBF0:USTF0",1742134681239,0.9142637,598.33,597.25,1.77857169]
["bitfinex-derivatives","BNBF0:USTF0",1742134681435,0.9142637,598.33,597.26,0.30751137]
["bitfinex-derivatives","BNBF0:USTF0",1742134681640,0.9142637,598.33,597.17,0.30751137]
["bitfinex-derivatives","BNBF0:USTF0",1742134681840,0.9142637,598.33,597.18,3.8247682]
["bitfinex-derivatives","BNBF0:USTF0",1742134682038,0.9142637,598.33,597.19,5.32947071]
["bitfinex-derivatives","BNBF0:USTF0",1742134682241,0.9142637,598.33,597.2,4.13228456]
["bitfinex-derivatives","BNBF0:USTF0",1742134682439,0.9142637,598.33,597.21,1.77855039]
["bitfinex-derivatives","BNBF0:USTF0",1742134682640,0.9142637,598.33,597.22,1.77855039]
["bitfinex-derivatives","BNBF0:USTF0",1742134682836,0.9142637,598.33,597.23,1.77855039]
["bitfinex-derivatives","BNBF0:USTF0",1742134683036,0.9142637,598.33,597.24,1.77855039]
["bitfinex-derivatives","BNBF0:USTF0",1742134683240,0.9142637,598.33,597.25,1.77855039]
["bitfinex-derivatives","BNBF0:USTF0",1742134683435,0.9142637,598.33,597.26,0.30751636]
["bitfinex-derivatives","BNBF0:USTF0",1742134683741,0.9142637,598.33,597.16,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742134683935,0.9142637,598.33,597.17,4.13219545]
["bitfinex-derivatives","BNBF0:USTF0",1742134684139,0.9142637,598.33,597.18,4.13219545]
["bitfinex-derivatives","BNBF0:USTF0",1742134684339,0.9142637,598.33,597.19,2.97575486]
["bitfinex-derivatives","BNBF0:USTF0",1742134684640,0.9142637,598.33,597.19,1.19723807]
["bitfinex-derivatives","BNBF0:USTF0",1742134685144,0.9142637,598.33,597.2,1.77869006]
["bitfinex-derivatives","BNBF0:USTF0",1742134685344,0.9142637,598.33,597.21,1.77869006]
["bitfinex-derivatives","BNBF0:USTF0",1742134685544,0.9142637,598.33,597.22,1.47115326]
["bitfinex-derivatives","BNBF0:USTF0",1742134685744,0.9142637,598.33,597.23,0.30752649]
["bitfinex-derivatives","BNBF0:USTF0",1742134685950,0.9142637,598.33,597.19,0.30752649]
["bitfinex-derivatives","BNBF0:USTF0",1742134686144,0.9142637,598.33,597.24,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742134690843,0.9142637,598.33,597.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742134691649,0.9142637,598.33,597.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742134695358,0.9142637,598.33,597.27,4.1317053]
["bitfinex-derivatives","BNBF0:USTF0",1742134695558,0.9142637,598.33,597.28,0.3074023]
["bitfinex-derivatives","BNBF0:USTF0",1742134695760,0.9142637,598.33,597.27,0.3074023]
["bitfinex-derivatives","BNBF0:USTF0",1742134696557,0.9142637,598.33,597.28,3.82351767]
["bitfinex-derivatives","BNBF0:USTF0",1742134696758,0.9142637,598.33,597.29,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134696960,0.9142637,598.33,597.3,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134697161,0.9142637,598.33,597.31,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134697461,0.9142637,598.33,597.32,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134697656,0.9142637,598.33,597.33,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134697961,0.9142637,598.33,597.34,5.92691997]
["bitfinex-derivatives","BNBF0:USTF0",1742134698158,0.9142637,598.33,597.35,4.13091997]
["bitfinex-derivatives","BNBF0:USTF0",1742134698362,0.9142637,598.33,597.36,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134698555,0.9142637,598.33,597.37,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134698757,0.9142637,598.33,597.38,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134698957,0.9142637,598.33,597.39,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134699157,0.9142637,598.33,597.4,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134699361,0.9142637,598.33,597.41,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134699563,0.9142637,598.33,597.42,4.12575822]
["bitfinex-derivatives","BNBF0:USTF0",1742134699762,0.58,598.33,597.43,4.12560155]
["bitfinex-derivatives","BNBF0:USTF0",1742134699962,0.58,598.33,597.44,4.12560155]
["bitfinex-derivatives","BNBF0:USTF0",1742134700263,0.58,598.33,597.45,4.12389355]
["bitfinex-derivatives","BNBF0:USTF0",1742134700463,0.58,598.33,597.46,4.12389355]
["bitfinex-derivatives","BNBF0:USTF0",1742134700763,0.58,598.33,597.47,4.12389355]
["bitfinex-derivatives","BNBF0:USTF0",1742134700964,0.58,598.33,597.48,5.320661]
["bitfinex-derivatives","BNBF0:USTF0",1742134701164,0.58,598.33,597.49,3.81664792]
["bitfinex-derivatives","BNBF0:USTF0",1742134701365,0.58,598.33,597.5,3.81664792]
["bitfinex-derivatives","BNBF0:USTF0",1742134701665,0.58,598.33,597.51,3.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1742134701865,0.58,598.33,597.52,1.46791096]
["bitfinex-derivatives","BNBF0:USTF0",1742134702065,0.58,598.33,597.53,1.46791096]
["bitfinex-derivatives","BNBF0:USTF0",1742134702365,0.58,598.33,597.54,1.46737486]
["bitfinex-derivatives","BNBF0:USTF0",1742134702565,0.58,598.33,597.55,1.4639155]
["bitfinex-derivatives","BNBF0:USTF0",1742134702864,0.58,598.33,597.56,0.40627027]
["bitfinex-derivatives","BNBF0:USTF0",1742134703064,0.58,598.33,597.57,0.40627027]
["bitfinex-derivatives","BNBF0:USTF0",1742134703266,0.58,598.33,597.58,0.40627027]
["bitfinex-derivatives","BNBF0:USTF0",1742134703563,0.58,598.33,597.59,0.40600659]
["bitfinex-derivatives","BNBF0:USTF0",1742134703759,0.58,598.33,597.34,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742134703963,0.58,598.33,597.35,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134704163,0.58,598.33,597.36,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134704364,0.58,598.33,597.37,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134704665,0.58,598.33,597.38,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134704865,0.58,598.33,597.39,5.30260473]
["bitfinex-derivatives","BNBF0:USTF0",1742134705065,0.58,598.33,597.4,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134705365,0.58,598.33,597.41,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134705665,0.58,598.33,597.42,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134705865,0.58,598.33,597.43,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134706065,0.58,598.33,597.44,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134706365,0.58,598.33,597.45,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134706566,0.58,598.33,597.46,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134706867,0.58,598.33,597.47,4.11179484]
["bitfinex-derivatives","BNBF0:USTF0",1742134707065,0.58,598.33,597.48,3.80446063]
["bitfinex-derivatives","BNBF0:USTF0",1742134707266,0.58,598.33,597.49,4.11174973]
["bitfinex-derivatives","BNBF0:USTF0",1742134707567,0.58,598.33,597.5,4.11174973]
["bitfinex-derivatives","BNBF0:USTF0",1742134707768,0.58,598.33,597.51,5.30255962]
["bitfinex-derivatives","BNBF0:USTF0",1742134707968,0.58,598.33,597.52,4.11174973]
["bitfinex-derivatives","BNBF0:USTF0",1742134708171,0.58,598.33,597.53,4.11174973]
["bitfinex-derivatives","BNBF0:USTF0",1742134708469,0.58,598.33,597.54,2.4201641]
["bitfinex-derivatives","BNBF0:USTF0",1742134708670,0.58,598.33,597.55,2.4201641]
["bitfinex-derivatives","BNBF0:USTF0",1742134708869,0.58,598.33,597.56,2.112875]
["bitfinex-derivatives","BNBF0:USTF0",1742134709070,0.58,598.33,597.57,2.4201641]
["bitfinex-derivatives","BNBF0:USTF0",1742134709369,0.58,598.33,597.58,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134709563,0.58,598.33,597.59,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134709762,0.58,598.33,597.6,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134709967,0.58,598.33,597.61,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134710264,0.58,598.33,597.54,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742134710265,0.58,598.33,597.62,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134710469,0.58,598.33,597.63,0.40598258]
["bitfinex-derivatives","BNBF0:USTF0",1742134710671,0.58,598.33,597.64,0.40507624]
["bitfinex-derivatives","BNBF0:USTF0",1742134710872,0.58,598.33,597.65,0.40507624]
["bitfinex-derivatives","BNBF0:USTF0",1742134711071,0.58,598.33,597.66,0.40507624]
["bitfinex-derivatives","BNBF0:USTF0",1742134711371,0.58,598.33,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134711971,0.58,598.33,597.66,0.4050217]
["bitfinex-derivatives","BNBF0:USTF0",1742134712171,0.58,598.33,597.67,0.40505074]
["bitfinex-derivatives","BNBF0:USTF0",1742134712367,0.58,598.33,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134712570,0.58,598.33,597.66,0.40498514]
["bitfinex-derivatives","BNBF0:USTF0",1742134712770,0.58,598.33,597.67,0.40498514]
["bitfinex-derivatives","BNBF0:USTF0",1742134712972,0.58,598.33,597.68,0.40498514]
["bitfinex-derivatives","BNBF0:USTF0",1742134713171,0.58,598.33,597.69,0.40498514]
["bitfinex-derivatives","BNBF0:USTF0",1742134713472,0.58,598.33,597.7,0.4049518]
["bitfinex-derivatives","BNBF0:USTF0",1742134713668,0.58,598.33,597.71,0.4049518]
["bitfinex-derivatives","BNBF0:USTF0",1742134713875,0.58,598.33,597.72,0.40492708]
["bitfinex-derivatives","BNBF0:USTF0",1742134714077,0.58,598.33,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134714376,0.58,598.33,597.66,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134714674,0.58,598.33,597.67,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134714873,0.58,598.33,597.68,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134715068,0.58,598.33,597.69,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134715273,0.58,598.33,597.7,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134715468,0.58,598.33,597.71,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134715673,0.58,598.33,597.72,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134715873,0.58,598.33,597.73,0.40496915]
["bitfinex-derivatives","BNBF0:USTF0",1742134716073,0.58,598.33,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134716274,2.51254831,599.48,597.66,1.36024562]
["bitfinex-derivatives","BNBF0:USTF0",1742134716474,0.3336336,599.46,597.67,0.71222651]
["bitfinex-derivatives","BNBF0:USTF0",1742134716670,0.3336336,599.46,597.68,0.71222651]
["bitfinex-derivatives","BNBF0:USTF0",1742134716873,2.51254831,599.42,597.69,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134717074,2.51254831,599.42,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134717075,0.333667,599.4,597.7,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134717275,0.333667,599.4,597.71,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134717471,0.333667,599.4,597.72,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134717676,0.29089936,599.39,597.73,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134717971,0.3336837,599.37,597.74,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134718172,0.3336837,599.37,597.75,0.40496251]
["bitfinex-derivatives","BNBF0:USTF0",1742134718377,0.3336837,599.37,597.65,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134718578,0.3336837,599.37,597.66,2.41506355]
["bitfinex-derivatives","BNBF0:USTF0",1742134718877,0.3336837,599.37,597.67,2.41506355]
["bitfinex-derivatives","BNBF0:USTF0",1742134719076,0.3336837,599.37,597.68,2.41506355]
["bitfinex-derivatives","BNBF0:USTF0",1742134719273,0.3336837,599.37,597.69,2.41506355]
["bitfinex-derivatives","BNBF0:USTF0",1742134719479,0.3336837,599.37,597.7,2.41506355]
["bitfinex-derivatives","BNBF0:USTF0",1742134719779,0.3336837,599.37,597.71,2.41503601]
["bitfinex-derivatives","BNBF0:USTF0",1742134719975,0.3336837,599.37,597.72,2.41503601]
["bitfinex-derivatives","BNBF0:USTF0",1742134720179,0.578,599.36,597.73,2.41541585]
["bitfinex-derivatives","BNBF0:USTF0",1742134720379,0.3337004,599.34,597.74,2.41541585]
["bitfinex-derivatives","BNBF0:USTF0",1742134720680,0.3337004,599.34,597.75,2.41520455]
["bitfinex-derivatives","BNBF0:USTF0",1742134720980,0.3337004,599.34,597.76,0.71219719]
["bitfinex-derivatives","BNBF0:USTF0",1742134721178,0.3337004,599.34,597.77,0.71219719]
["bitfinex-derivatives","BNBF0:USTF0",1742134721380,2.51254831,599.25,597.78,0.71219719]
["bitfinex-derivatives","BNBF0:USTF0",1742134721583,0.33376166,599.23,597.79,0.71219719]
["bitfinex-derivatives","BNBF0:USTF0",1742134721775,0.33376166,599.23,597.8,0.71219719]
["bitfinex-derivatives","BNBF0:USTF0",1742134722080,0.33376166,599.23,597.81,0.40497208]
["bitfinex-derivatives","BNBF0:USTF0",1742134722379,0.33376166,599.23,597.65,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742134722579,0.33376166,599.23,597.66,2.41628443]
["bitfinex-derivatives","BNBF0:USTF0",1742134722780,0.33376166,599.23,597.65,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742134722781,0.33376166,599.23,597.67,2.41628443]
["bitfinex-derivatives","BNBF0:USTF0",1742134722981,0.33376166,599.23,597.68,2.41628443]
["bitfinex-derivatives","BNBF0:USTF0",1742134723179,0.33376166,599.23,597.69,4.10568405]
["bitfinex-derivatives","BNBF0:USTF0",1742134723374,0.33376166,599.23,597.7,4.9870005]
["bitfinex-derivatives","BNBF0:USTF0",1742134723578,0.33376166,599.23,597.71,4.10542698]
["bitfinex-derivatives","BNBF0:USTF0",1742134723773,0.33376166,599.23,597.72,4.10542698]
["bitfinex-derivatives","BNBF0:USTF0",1742134723981,0.33376166,599.23,597.73,4.10549788]
["bitfinex-derivatives","BNBF0:USTF0",1742134724182,0.33376166,599.23,597.74,4.10549788]
["bitfinex-derivatives","BNBF0:USTF0",1742134724382,0.33376166,599.23,597.75,3.79829976]
["bitfinex-derivatives","BNBF0:USTF0",1742134724581,0.33376166,599.23,597.76,3.79829976]
["bitfinex-derivatives","BNBF0:USTF0",1742134724779,0.33376166,599.23,597.77,4.10549788]
["bitfinex-derivatives","BNBF0:USTF0",1742134724978,0.33376166,599.23,597.78,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134725184,0.33376166,599.23,597.79,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134725384,0.33376166,599.23,597.8,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134725584,0.33376166,599.23,597.81,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134725783,0.33376166,599.23,597.82,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134725978,0.33376166,599.23,597.83,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134726184,0.33376166,599.23,597.84,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134726384,0.33376166,599.23,597.85,2.41633381]
["bitfinex-derivatives","BNBF0:USTF0",1742134726578,0.33376166,599.23,597.86,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134726885,0.33376166,599.23,597.66,0.71539298]
["bitfinex-derivatives","BNBF0:USTF0",1742134726886,0.33376166,599.23,597.87,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134727085,0.33376166,599.23,597.88,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134727287,0.33376166,599.23,597.89,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134727485,0.33376166,599.23,597.9,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134727780,0.33376166,599.23,597.91,0.71244084]
["bitfinex-derivatives","BNBF0:USTF0",1742134727981,0.33376166,599.23,597.92,0.30719812]
["bitfinex-derivatives","BNBF0:USTF0",1742134728180,0.33376166,599.23,597.66,0.30719812]
["bitfinex-derivatives","BNBF0:USTF0",1742134728385,0.33376166,599.23,597.67,4.10641023]
["bitfinex-derivatives","BNBF0:USTF0",1742134728589,0.33376166,599.23,597.68,4.10641023]
["bitfinex-derivatives","BNBF0:USTF0",1742134728780,0.33376166,599.23,597.69,3.79921211]
["bitfinex-derivatives","BNBF0:USTF0",1742134728988,0.33376166,599.23,597.7,4.10641023]
["bitfinex-derivatives","BNBF0:USTF0",1742134729185,0.33376166,599.23,597.71,4.10641023]
["bitfinex-derivatives","BNBF0:USTF0",1742134729381,0.33376166,599.23,597.72,4.10641023]
["bitfinex-derivatives","BNBF0:USTF0",1742134729686,0.33376166,599.23,597.73,1.36111881]
["bitfinex-derivatives","BNBF0:USTF0",1742134729878,0.33376166,599.23,597.74,4.10618828]
["bitfinex-derivatives","BNBF0:USTF0",1742134730185,0.33376166,599.23,597.75,4.10618828]
["bitfinex-derivatives","BNBF0:USTF0",1742134730380,0.33376166,599.23,597.76,4.44077072]
["bitfinex-derivatives","BNBF0:USTF0",1742134730582,0.33376166,599.23,597.77,4.10618828]
["bitfinex-derivatives","BNBF0:USTF0",1742134730784,0.33376166,599.23,597.78,3.79899016]
["bitfinex-derivatives","BNBF0:USTF0",1742134730986,0.33376166,599.23,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742134730987,0.33376166,599.23,597.79,4.1060655]
["bitfinex-derivatives","BNBF0:USTF0",1742134731280,0.33376166,599.23,597.8,4.1060655]
["bitfinex-derivatives","BNBF0:USTF0",1742134731480,0.33376166,599.23,597.81,5.29525117]
["bitfinex-derivatives","BNBF0:USTF0",1742134731680,0.33376166,599.23,597.82,4.1060655]
["bitfinex-derivatives","BNBF0:USTF0",1742134731882,0.33376166,599.23,597.83,4.1060655]
["bitfinex-derivatives","BNBF0:USTF0",1742134732080,0.33376166,599.23,597.84,5.29525117]
["bitfinex-derivatives","BNBF0:USTF0",1742134732280,0.33376166,599.23,597.85,3.79899016]
["bitfinex-derivatives","BNBF0:USTF0",1742134732481,0.33376166,599.23,597.86,3.79899016]
["bitfinex-derivatives","BNBF0:USTF0",1742134732680,0.33376166,599.23,597.87,3.79899016]
["bitfinex-derivatives","BNBF0:USTF0",1742134732986,0.33376166,599.23,597.88,4.10600956]
["bitfinex-derivatives","BNBF0:USTF0",1742134733182,0.33376166,599.23,597.89,4.10600956]
["bitfinex-derivatives","BNBF0:USTF0",1742134733384,0.33376166,599.23,597.9,4.10600956]
["bitfinex-derivatives","BNBF0:USTF0",1742134733588,0.33376166,599.23,597.91,4.10241738]
["bitfinex-derivatives","BNBF0:USTF0",1742134733785,0.33376166,599.23,597.92,4.10241738]
["bitfinex-derivatives","BNBF0:USTF0",1742134733983,0.33376166,599.23,597.93,4.10241738]
["bitfinex-derivatives","BNBF0:USTF0",1742134734287,0.33376166,599.23,597.94,5.29160305]
["bitfinex-derivatives","BNBF0:USTF0",1742134734487,0.33376166,599.23,597.95,4.10239944]
["bitfinex-derivatives","BNBF0:USTF0",1742134734686,0.33376166,599.23,597.96,4.10239944]
["bitfinex-derivatives","BNBF0:USTF0",1742134734887,0.33376166,599.23,597.97,4.10239944]
["bitfinex-derivatives","BNBF0:USTF0",1742134735088,0.33376166,599.23,597.98,4.10239944]
["bitfinex-derivatives","BNBF0:USTF0",1742134735289,0.33376166,599.23,597.99,4.10239944]
["bitfinex-derivatives","BNBF0:USTF0",1742134735483,0.33376166,599.23,598.0,2.73963913]
["bitfinex-derivatives","BNBF0:USTF0",1742134735687,0.33376166,599.23,598.01,4.10021042]
["bitfinex-derivatives","BNBF0:USTF0",1742134735887,0.33376166,599.23,598.02,4.10021042]
["bitfinex-derivatives","BNBF0:USTF0",1742134736084,0.33376166,599.23,598.03,4.10021042]
["bitfinex-derivatives","BNBF0:USTF0",1742134736286,0.33376166,599.23,598.04,4.10021042]
["bitfinex-derivatives","BNBF0:USTF0",1742134736487,0.33376166,599.23,598.05,4.10021042]
["bitfinex-derivatives","BNBF0:USTF0",1742134736687,0.33376166,599.23,598.06,2.41449198]
["bitfinex-derivatives","BNBF0:USTF0",1742134736985,0.33376166,599.23,598.07,2.41449198]
["bitfinex-derivatives","BNBF0:USTF0",1742134737187,0.33376166,599.23,598.08,2.41449198]
["bitfinex-derivatives","BNBF0:USTF0",1742134737388,0.33376166,599.23,598.09,2.41449198]
["bitfinex-derivatives","BNBF0:USTF0",1742134737697,0.33376166,599.23,598.1,2.41381729]
["bitfinex-derivatives","BNBF0:USTF0",1742134737997,0.33376166,599.23,598.11,3.29600569]
["bitfinex-derivatives","BNBF0:USTF0",1742134738199,0.33376166,599.23,598.12,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134738398,0.33376166,599.23,598.13,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134738599,0.33376166,599.23,598.14,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134738797,0.33376166,599.23,598.15,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134738999,0.33376166,599.23,598.16,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134739198,0.33376166,599.23,598.17,2.10682002]
["bitfinex-derivatives","BNBF0:USTF0",1742134739397,0.33376166,599.23,598.18,0.40532367]
["bitfinex-derivatives","BNBF0:USTF0",1742134739595,0.33376166,599.23,598.19,0.40395575]
["bitfinex-derivatives","BNBF0:USTF0",1742134739798,0.33376166,599.23,598.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134740000,0.33376166,599.23,598.16,0.40394167]
["bitfinex-derivatives","BNBF0:USTF0",1742134740202,0.33376166,599.23,598.17,0.40394167]
["bitfinex-derivatives","BNBF0:USTF0",1742134740404,0.33376166,599.23,598.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134742202,0.578,599.22,598.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134742404,0.3337728,599.21,598.16,0.40405562]
["bitfinex-derivatives","BNBF0:USTF0",1742134742606,0.3337728,599.21,598.17,0.40405562]
["bitfinex-derivatives","BNBF0:USTF0",1742134742805,0.3337728,599.21,598.18,0.40404153]
["bitfinex-derivatives","BNBF0:USTF0",1742134743009,0.3337728,599.21,598.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134743212,0.3337728,599.21,598.16,0.71105729]
["bitfinex-derivatives","BNBF0:USTF0",1742134743408,0.3337728,599.21,598.17,3.78709832]
["bitfinex-derivatives","BNBF0:USTF0",1742134743616,0.3337728,599.21,598.18,3.78709832]
["bitfinex-derivatives","BNBF0:USTF0",1742134743911,0.3337728,599.21,598.19,3.78709832]
["bitfinex-derivatives","BNBF0:USTF0",1742134744211,0.3337728,599.21,598.2,3.78709832]
["bitfinex-derivatives","BNBF0:USTF0",1742134744412,0.3337728,599.21,598.21,2.10316255]
["bitfinex-derivatives","BNBF0:USTF0",1742134744608,0.3337728,599.21,598.2,1.18512032]
["bitfinex-derivatives","BNBF0:USTF0",1742134744811,0.3337728,599.21,598.21,2.10198848]
["bitfinex-derivatives","BNBF0:USTF0",1742134745007,0.3337728,599.21,598.22,2.10198848]
["bitfinex-derivatives","BNBF0:USTF0",1742134745211,0.3337728,599.21,598.23,2.10198848]
["bitfinex-derivatives","BNBF0:USTF0",1742134745514,0.3337728,599.21,598.24,2.10198848]
["bitfinex-derivatives","BNBF0:USTF0",1742134745814,0.3337728,599.21,598.25,3.2871088]
["bitfinex-derivatives","BNBF0:USTF0",1742134746012,0.3337728,599.21,598.26,2.10198848]
["bitfinex-derivatives","BNBF0:USTF0",1742134746215,0.3337728,599.21,598.27,2.1018135]
["bitfinex-derivatives","BNBF0:USTF0",1742134746414,0.3337728,599.21,598.28,2.1018135]
["bitfinex-derivatives","BNBF0:USTF0",1742134746614,0.3337728,599.21,598.29,3.04177207]
["bitfinex-derivatives","BNBF0:USTF0",1742134746814,0.3337728,599.21,598.3,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134747014,0.3337728,599.21,598.27,1.18512032]
["bitfinex-derivatives","BNBF0:USTF0",1742134747015,0.3337728,599.21,598.31,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134747313,0.3337728,599.21,598.32,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134747514,0.3337728,599.21,598.33,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134747714,0.3337728,599.21,598.34,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134747914,0.3337728,599.21,598.35,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134748115,0.3337728,599.21,598.36,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134748417,0.3337728,599.21,598.37,5.27636801]
["bitfinex-derivatives","BNBF0:USTF0",1742134748615,0.3337728,599.21,598.38,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134748813,0.3337728,599.21,598.39,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134749010,0.3337728,599.21,598.4,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134749216,0.578,599.22,598.41,4.09124769]
["bitfinex-derivatives","BNBF0:USTF0",1742134749411,0.578,599.22,598.42,2.40828358]
["bitfinex-derivatives","BNBF0:USTF0",1742134749613,0.578,599.22,598.43,2.40828358]
["bitfinex-derivatives","BNBF0:USTF0",1742134749811,0.578,599.22,598.44,2.40828358]
["bitfinex-derivatives","BNBF0:USTF0",1742134750009,0.578,599.22,598.45,2.40828358]
["bitfinex-derivatives","BNBF0:USTF0",1742134750214,0.578,599.22,598.46,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134750413,0.578,599.22,598.47,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134750613,0.578,599.22,598.48,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134750816,0.578,599.22,598.49,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134751012,0.578,599.22,598.5,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134751317,0.578,599.22,598.51,0.40361416]
["bitfinex-derivatives","BNBF0:USTF0",1742134751619,0.578,599.22,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742134751816,0.578,599.22,598.37,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134752011,0.578,599.22,598.38,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134752213,0.578,599.22,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742134752214,0.578,599.22,598.39,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134752414,0.578,599.22,598.4,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134752612,0.578,599.22,598.41,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134752814,0.578,599.22,598.42,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134753012,0.578,599.22,598.43,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134753216,0.578,599.22,598.44,2.10153694]
["bitfinex-derivatives","BNBF0:USTF0",1742134753517,0.578,599.22,598.45,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134753819,0.578,599.22,598.46,2.10232108]
["bitfinex-derivatives","BNBF0:USTF0",1742134754118,0.578,599.22,598.47,2.1023146]
["bitfinex-derivatives","BNBF0:USTF0",1742134754320,0.578,599.22,598.48,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134754618,0.578,599.22,598.49,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134754819,0.578,599.22,598.5,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134755119,0.578,599.22,598.51,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134755320,0.578,599.22,598.52,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134755525,0.578,599.22,598.53,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134755715,0.578,599.22,598.54,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134755919,0.578,599.22,598.55,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134756119,0.578,599.22,598.56,0.40366981]
["bitfinex-derivatives","BNBF0:USTF0",1742134756322,0.578,599.22,598.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742134756517,0.578,599.22,598.37,4.08999109]
["bitfinex-derivatives","BNBF0:USTF0",1742134756729,0.578,599.22,598.38,2.10071377]
["bitfinex-derivatives","BNBF0:USTF0",1742134756923,0.578,599.22,598.38,1.04918129]
["bitfinex-derivatives","BNBF0:USTF0",1742134757124,2.51254831,600.67,598.39,0.30689415]
["bitfinex-derivatives","BNBF0:USTF0",1742134757421,0.33302251,600.56,598.4,2.10062373]
["bitfinex-derivatives","BNBF0:USTF0",1742134757722,0.33302251,600.56,598.41,0.30689415]
["bitfinex-derivatives","BNBF0:USTF0",1742134757923,2.51254831,600.22,598.41,0.30689415]
["bitfinex-derivatives","BNBF0:USTF0",1742134758124,0.33322225,600.2,598.42,2.1012897]
["bitfinex-derivatives","BNBF0:USTF0",1742134758323,0.33322225,600.2,598.43,0.30689415]
["bitfinex-derivatives","BNBF0:USTF0",1742134758523,0.33322225,600.2,598.44,2.10133913]
["bitfinex-derivatives","BNBF0:USTF0",1742134758823,0.33322225,600.2,598.45,2.40823328]
["bitfinex-derivatives","BNBF0:USTF0",1742134759026,0.33322225,600.2,598.46,1.35633623]
["bitfinex-derivatives","BNBF0:USTF0",1742134759226,0.33322225,600.2,598.47,0.7104954]
["bitfinex-derivatives","BNBF0:USTF0",1742134759520,0.33322225,600.2,598.48,0.71041949]
["bitfinex-derivatives","BNBF0:USTF0",1742134759823,0.91022225,600.2,598.49,0.40352534]
["bitfinex-derivatives","BNBF0:USTF0",1742134760023,0.91022225,600.2,598.5,0.40352534]
["bitfinex-derivatives","BNBF0:USTF0",1742134760223,0.91022225,600.2,598.51,0.40352534]
["bitfinex-derivatives","BNBF0:USTF0",1742134760421,0.91022225,600.2,598.52,0.40352534]
["bitfinex-derivatives","BNBF0:USTF0",1742134760724,0.91022225,600.2,598.53,0.40352534]
["bitfinex-derivatives","BNBF0:USTF0",1742134760926,0.91022225,600.2,598.4,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742134761127,0.91022225,600.2,598.41,2.40727921]
["bitfinex-derivatives","BNBF0:USTF0",1742134761327,0.91022225,600.2,598.42,2.40727921]
["bitfinex-derivatives","BNBF0:USTF0",1742134761528,0.91022225,600.2,598.43,2.40727921]
["bitfinex-derivatives","BNBF0:USTF0",1742134761726,0.91022225,600.2,598.44,2.10042579]
["bitfinex-derivatives","BNBF0:USTF0",1742134761919,0.91022225,600.2,598.45,1.05142592]
["bitfinex-derivatives","BNBF0:USTF0",1742134762122,0.91022225,600.2,598.46,1.04876509]
["bitfinex-derivatives","BNBF0:USTF0",1742134762323,0.91022225,600.2,598.47,3.2837099]
["bitfinex-derivatives","BNBF0:USTF0",1742134762523,0.91022225,600.2,598.48,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134762723,0.91022225,600.2,598.49,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134762921,0.91022225,600.2,598.5,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134763126,0.91022225,600.2,598.51,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134763325,0.91022225,600.2,598.52,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134763525,0.91022225,600.2,598.53,2.09996559]
["bitfinex-derivatives","BNBF0:USTF0",1742134767130,0.91022225,600.2,598.54,2.09995211]
["bitfinex-derivatives","BNBF0:USTF0",1742134767329,0.91022225,600.2,598.55,2.09995211]
["bitfinex-derivatives","BNBF0:USTF0",1742134767540,0.91022225,600.2,598.56,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134767729,0.91022225,600.2,598.57,2.10013781]
["bitfinex-derivatives","BNBF0:USTF0",1742134767926,0.91022225,600.2,598.58,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134768228,0.91022225,600.2,598.59,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134768423,0.91022225,600.2,598.6,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134768632,0.91022225,600.2,598.61,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134768831,0.91022225,600.2,598.62,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134769033,0.91022225,600.2,598.63,0.40333966]
["bitfinex-derivatives","BNBF0:USTF0",1742134769232,0.91022225,600.2,598.55,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742134769432,0.91022225,600.2,598.56,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134769635,0.91022225,600.2,598.57,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134769826,0.91022225,600.2,598.58,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134770029,0.91022225,600.2,598.59,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134770329,0.91022225,600.2,598.6,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134770529,0.91022225,600.2,598.61,0.40350492]
["bitfinex-derivatives","BNBF0:USTF0",1742134770731,0.91022225,600.2,598.55,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742134771034,0.91022225,600.2,598.56,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134771332,0.91022225,600.2,598.55,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742134771333,0.91022225,600.2,598.57,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134771531,0.91022225,600.2,598.58,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134771833,0.91022225,600.2,598.59,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134772031,0.91022225,600.2,598.6,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134772227,0.91022225,600.2,598.61,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134772430,0.91022225,600.2,598.62,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134772732,0.91022225,600.2,598.63,1.04759029]
["bitfinex-derivatives","BNBF0:USTF0",1742134772933,0.91022225,600.2,598.64,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134773439,0.91022225,600.2,598.64,1.04977383]
["bitfinex-derivatives","BNBF0:USTF0",1742134773737,0.91022225,600.2,598.65,2.17859029]
["bitfinex-derivatives","BNBF0:USTF0",1742134773929,0.91022225,600.2,598.66,0.40359029]
["bitfinex-derivatives","BNBF0:USTF0",1742134776534,0.91022225,600.2,598.67,0.40415632]
["bitfinex-derivatives","BNBF0:USTF0",1742134776734,0.91022225,600.2,598.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742134776735,0.91022225,600.2,598.68,0.4041235]
["bitfinex-derivatives","BNBF0:USTF0",1742134776937,0.91022225,600.2,598.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742134777233,0.91022225,600.2,598.66,0.40412969]
["bitfinex-derivatives","BNBF0:USTF0",1742134777434,2.51254831,600.17,598.67,0.40412969]
["bitfinex-derivatives","BNBF0:USTF0",1742134777634,0.33325002,600.15,598.68,0.40412969]
["bitfinex-derivatives","BNBF0:USTF0",1742134777834,0.33325002,600.15,598.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742134778035,0.33325002,600.15,598.66,0.71103059]
["bitfinex-derivatives","BNBF0:USTF0",1742134778234,0.33325002,600.15,598.67,0.71103059]
["bitfinex-derivatives","BNBF0:USTF0",1742134778539,0.33325002,600.15,598.68,0.71115067]
["bitfinex-derivatives","BNBF0:USTF0",1742134778835,0.33325002,600.15,598.69,0.71115067]
["bitfinex-derivatives","BNBF0:USTF0",1742134779035,0.33325002,600.15,598.7,0.40439039]
["bitfinex-derivatives","BNBF0:USTF0",1742134779235,0.33325002,600.15,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134779435,0.33325002,600.15,598.69,0.40455504]
["bitfinex-derivatives","BNBF0:USTF0",1742134779637,0.33325002,600.15,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134779837,0.33325002,600.15,598.69,0.40458073]
["bitfinex-derivatives","BNBF0:USTF0",1742134780138,2.51254831,600.07,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134780334,0.33330555,600.05,598.69,0.40455931]
["bitfinex-derivatives","BNBF0:USTF0",1742134780536,0.33330555,600.05,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134783240,2.51254831,600.02,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134783442,0.33333333,600.0,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134787638,0.578,599.99,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134787837,0.33335,599.97,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134793848,2.51254831,599.77,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134794145,0.33347228,599.75,598.68,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742134800349,0.33347228,599.75,598.68,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1742134804256,0.33347228,599.75,598.68,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1742134806060,0.578,599.74,598.68,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1742134806258,0.33348896,599.72,598.68,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1742134810060,0.33348896,599.72,598.68,4.943]
["bitfinex-derivatives","BNBF0:USTF0",1742134825775,0.33348896,599.72,598.68,6.654]
["bitfinex-derivatives","BNBF0:USTF0",1742134829679,0.33348896,599.72,598.69,1.06448538]
["bitfinex-derivatives","BNBF0:USTF0",1742134829875,0.33348896,599.72,598.7,1.06448538]
["bitfinex-derivatives","BNBF0:USTF0",1742134830084,0.33348896,599.72,598.71,1.06448084]
["bitfinex-derivatives","BNBF0:USTF0",1742134830276,0.33348896,599.72,598.72,1.06448084]
["bitfinex-derivatives","BNBF0:USTF0",1742134830476,0.33348896,599.72,598.73,1.06448084]
["bitfinex-derivatives","BNBF0:USTF0",1742134830678,0.33348896,599.72,598.74,1.06448084]
["bitfinex-derivatives","BNBF0:USTF0",1742134830975,0.33348896,599.72,598.68,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1742134831176,0.33348896,599.72,598.69,1.46857648]
["bitfinex-derivatives","BNBF0:USTF0",1742134831478,0.33348896,599.72,598.7,1.46857648]
["bitfinex-derivatives","BNBF0:USTF0",1742134831678,0.33348896,599.72,598.71,1.46857648]
["bitfinex-derivatives","BNBF0:USTF0",1742134831979,0.33348896,599.72,598.72,1.46857648]
["bitfinex-derivatives","BNBF0:USTF0",1742134832172,0.33348896,599.72,598.73,1.46857648]
["bitfinex-derivatives","BNBF0:USTF0",1742134832371,0.33348896,599.72,598.71,1.19863165]
["bitfinex-derivatives","BNBF0:USTF0",1742134832372,0.33348896,599.72,598.74,1.06443164]
["bitfinex-derivatives","BNBF0:USTF0",1742134832581,0.33348896,599.72,598.75,1.46856709]
["bitfinex-derivatives","BNBF0:USTF0",1742134832778,0.33348896,599.72,598.76,1.06443164]
["bitfinex-derivatives","BNBF0:USTF0",1742134832979,0.33348896,599.72,598.76,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1742134833580,0.33348896,599.72,598.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742134833882,0.33348896,599.72,598.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1742134839678,0.579,599.71,598.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1742134840582,0.33350564,599.69,598.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1742134847692,0.33350564,599.69,598.78,1.46937651]
["bitfinex-derivatives","BNBF0:USTF0",1742134847891,0.33350564,599.69,598.79,1.46937651]
["bitfinex-derivatives","BNBF0:USTF0",1742134848093,0.33350564,599.69,598.8,1.46937651]
["bitfinex-derivatives","BNBF0:USTF0",1742134848291,0.33350564,599.69,598.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1742134848292,0.33350564,599.69,598.81,2.66845607]
["bitfinex-derivatives","BNBF0:USTF0",1742134848494,0.33350564,599.69,598.82,1.06501265]
["bitfinex-derivatives","BNBF0:USTF0",1742134848690,0.33350564,599.69,598.81,1.19907956]
["bitfinex-derivatives","BNBF0:USTF0",1742134848889,0.33350564,599.69,598.82,1.06460443]
["bitfinex-derivatives","BNBF0:USTF0",1742134849096,0.33350564,599.69,598.83,3.17188937]
["bitfinex-derivatives","BNBF0:USTF0",1742134849394,0.579,599.71,598.84,3.81850872]
["bitfinex-derivatives","BNBF0:USTF0",1742134849591,0.579,599.71,598.85,4.12507841]
["bitfinex-derivatives","BNBF0:USTF0",1742134849794,0.579,599.71,598.86,3.81850872]
["bitfinex-derivatives","BNBF0:USTF0",1742134849995,0.579,599.71,598.87,3.81850872]
["bitfinex-derivatives","BNBF0:USTF0",1742134850192,0.579,599.71,598.88,3.81850872]
["bitfinex-derivatives","BNBF0:USTF0",1742134850399,0.579,599.71,598.89,3.81625073]
["bitfinex-derivatives","BNBF0:USTF0",1742134850692,0.579,599.71,598.9,3.81625073]
["bitfinex-derivatives","BNBF0:USTF0",1742134850896,0.579,599.71,598.91,3.17100716]
["bitfinex-derivatives","BNBF0:USTF0",1742134851091,0.579,599.71,598.92,3.81296029]
["bitfinex-derivatives","BNBF0:USTF0",1742134851298,0.579,599.71,598.93,3.16762293]
["bitfinex-derivatives","BNBF0:USTF0",1742134851498,0.579,599.71,598.94,1.46783274]
["bitfinex-derivatives","BNBF0:USTF0",1742134851698,0.579,599.71,598.95,1.46783274]
["bitfinex-derivatives","BNBF0:USTF0",1742134851898,0.579,599.71,598.96,1.46783274]
["bitfinex-derivatives","BNBF0:USTF0",1742134852100,0.579,599.71,598.97,2.66501164]
["bitfinex-derivatives","BNBF0:USTF0",1742134852300,0.579,599.71,598.98,1.46783274]
["bitfinex-derivatives","BNBF0:USTF0",1742134852600,0.579,599.71,598.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1742134852802,0.579,599.71,598.78,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134852999,0.579,599.71,598.79,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134853199,0.579,599.71,598.8,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134853399,0.579,599.71,598.81,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134853701,2.51254831,601.1,598.82,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134853903,0.33278423,600.99,598.83,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134854102,0.33278423,600.99,598.84,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134854298,0.33278423,600.99,598.85,3.80576843]
["bitfinex-derivatives","BNBF0:USTF0",1742134854499,0.33278423,600.99,598.86,3.80496868]
["bitfinex-derivatives","BNBF0:USTF0",1742134854700,0.29024792,600.98,598.87,3.80355378]
["bitfinex-derivatives","BNBF0:USTF0",1742134854903,0.33284516,600.88,598.88,3.80355378]
["bitfinex-derivatives","BNBF0:USTF0",1742134855100,0.33284516,600.88,598.89,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134855297,0.33284516,600.88,598.9,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134855501,0.33284516,600.88,598.91,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134855701,0.33284516,600.88,598.92,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134855901,0.33284516,600.88,598.93,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134856103,0.33284516,600.88,598.94,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134856399,0.33284516,600.88,598.95,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134856604,0.578,600.87,598.96,1.46341927]
["bitfinex-derivatives","BNBF0:USTF0",1742134856805,0.33286177,600.85,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134857306,0.33286177,600.85,598.96,1.46109962]
["bitfinex-derivatives","BNBF0:USTF0",1742134857506,0.33286177,600.85,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134857708,0.29024913,600.84,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134858306,0.33287839,600.82,598.96,1.4610914]
["bitfinex-derivatives","BNBF0:USTF0",1742134858501,0.33287839,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134858701,0.33287839,600.82,598.96,1.46068442]
["bitfinex-derivatives","BNBF0:USTF0",1742134858902,0.33287839,600.82,598.97,1.46068998]
["bitfinex-derivatives","BNBF0:USTF0",1742134859105,0.33287839,600.82,598.98,1.46064917]
["bitfinex-derivatives","BNBF0:USTF0",1742134859307,0.33287839,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134859308,2.8454267,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134859509,2.8454267,600.82,598.96,1.46027449]
["bitfinex-derivatives","BNBF0:USTF0",1742134859708,2.8454267,600.82,598.97,1.46027816]
["bitfinex-derivatives","BNBF0:USTF0",1742134859902,2.8454267,600.82,598.98,1.46025757]
["bitfinex-derivatives","BNBF0:USTF0",1742134860109,2.8454267,600.82,598.99,0.40177563]
["bitfinex-derivatives","BNBF0:USTF0",1742134860309,2.8454267,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134860608,2.8454267,600.82,598.96,0.4017933]
["bitfinex-derivatives","BNBF0:USTF0",1742134860906,0.33287839,600.82,598.97,0.4017852]
["bitfinex-derivatives","BNBF0:USTF0",1742134861111,0.33287839,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134861308,0.33287839,600.82,598.96,1.46027008]
["bitfinex-derivatives","BNBF0:USTF0",1742134861506,0.33287839,600.82,598.97,1.46027008]
["bitfinex-derivatives","BNBF0:USTF0",1742134861701,0.33287839,600.82,598.98,1.45995206]
["bitfinex-derivatives","BNBF0:USTF0",1742134861905,0.33287839,600.82,598.99,1.45994291]
["bitfinex-derivatives","BNBF0:USTF0",1742134862105,0.33287839,600.82,599.0,0.40177743]
["bitfinex-derivatives","BNBF0:USTF0",1742134862304,0.33287839,600.82,598.95,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742134862510,0.33287839,600.82,598.96,1.45940386]
["bitfinex-derivatives","BNBF0:USTF0",1742134862711,2.8454267,600.82,598.97,1.45940386]
["bitfinex-derivatives","BNBF0:USTF0",1742134862903,2.8454267,600.82,598.98,1.45940386]
["bitfinex-derivatives","BNBF0:USTF0",1742134863105,2.8454267,600.82,598.99,1.45940386]
["bitfinex-derivatives","BNBF0:USTF0",1742134863407,2.8454267,600.82,599.0,0.40152988]
["bitfinex-derivatives","BNBF0:USTF0",1742134863610,2.8454267,600.82,599.01,0.40152988]
["bitfinex-derivatives","BNBF0:USTF0",1742134863808,0.29023703,600.81,598.98,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742134864011,0.33289502,600.79,599.01,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742134864408,0.33289502,600.79,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134866818,0.29025397,600.78,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134867115,2.51254831,600.66,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134867317,0.33297815,600.64,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134872420,2.51254831,600.57,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134872718,0.33302805,600.55,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134874522,2.51254831,600.41,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134874722,0.3331168,600.39,599.02,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742134877825,0.3331168,600.39,599.02,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1742134879723,0.3331168,600.39,599.03,1.46039404]
["bitfinex-derivatives","BNBF0:USTF0",1742134879923,0.3331168,600.39,599.04,1.46039404]
["bitfinex-derivatives","BNBF0:USTF0",1742134880123,0.3331168,600.39,599.05,1.46039404]
["bitfinex-derivatives","BNBF0:USTF0",1742134880321,0.3331168,600.39,599.06,1.46039404]
["bitfinex-derivatives","BNBF0:USTF0",1742134880521,0.3331168,600.39,599.02,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742134880724,0.3331168,600.39,599.03,1.46028147]
["bitfinex-derivatives","BNBF0:USTF0",1742134881023,0.3331168,600.39,599.04,1.46028198]
["bitfinex-derivatives","BNBF0:USTF0",1742134881323,0.3331168,600.39,599.05,1.46028198]
["bitfinex-derivatives","BNBF0:USTF0",1742134881524,0.3331168,600.39,599.06,1.46028198]
["bitfinex-derivatives","BNBF0:USTF0",1742134881825,0.578,600.38,599.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742134882021,0.578,600.38,599.07,1.76681558]
["bitfinex-derivatives","BNBF0:USTF0",1742134882326,0.578,600.38,599.08,1.76659532]
["bitfinex-derivatives","BNBF0:USTF0",1742134882522,0.578,600.38,599.09,2.65180757]
["bitfinex-derivatives","BNBF0:USTF0",1742134882824,0.33313345,600.36,599.1,1.46006556]
["bitfinex-derivatives","BNBF0:USTF0",1742134883025,0.33313345,600.36,599.11,1.46006556]
["bitfinex-derivatives","BNBF0:USTF0",1742134883223,0.33313345,600.36,599.12,1.46006556]
["bitfinex-derivatives","BNBF0:USTF0",1742134883425,0.33313345,600.36,599.13,1.46006556]
["bitfinex-derivatives","BNBF0:USTF0",1742134883618,0.33313345,600.36,599.14,1.46006556]
["bitfinex-derivatives","BNBF0:USTF0",1742134883823,0.33313345,600.36,599.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742134884120,0.33313345,600.36,599.09,1.46013879]
["bitfinex-derivatives","BNBF0:USTF0",1742134884322,0.33313345,600.36,599.1,1.46013879]
["bitfinex-derivatives","BNBF0:USTF0",1742134884620,0.33313345,600.36,599.1,1.19155279]
["bitfinex-derivatives","BNBF0:USTF0",1742134885024,0.33313345,600.36,599.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742134888218,0.33313345,600.36,599.09,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742134895932,0.33313345,600.36,599.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742134896427,0.33313345,600.36,599.11,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742134900328,0.33313345,600.36,599.12,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742134902131,0.33313345,600.36,599.13,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134902330,0.33313345,600.36,599.14,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134902532,0.33313345,600.36,599.15,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134902735,0.33313345,600.36,599.16,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134902935,0.33313345,600.36,599.17,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134903134,0.33313345,600.36,599.18,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134903435,0.33313345,600.36,599.19,2.66010958]
["bitfinex-derivatives","BNBF0:USTF0",1742134903637,0.33313345,600.36,599.2,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134903930,0.33313345,600.36,599.21,1.46475167]
["bitfinex-derivatives","BNBF0:USTF0",1742134904136,0.33313345,600.36,599.22,0.40288505]
["bitfinex-derivatives","BNBF0:USTF0",1742134904337,0.33313345,600.36,599.23,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134904530,0.33313345,600.36,599.24,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134904735,0.33313345,600.36,599.25,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134904933,0.33313345,600.36,599.26,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134905134,0.33313345,600.36,599.27,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134905335,0.579,600.35,599.28,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134905532,0.579,600.35,599.29,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134905837,0.33314455,600.34,599.3,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134906032,0.33314455,600.34,599.31,1.46469562]
["bitfinex-derivatives","BNBF0:USTF0",1742134906239,0.33314455,600.34,599.32,1.06181057]
["bitfinex-derivatives","BNBF0:USTF0",1742134906539,0.33314455,600.34,599.33,1.06181057]
["bitfinex-derivatives","BNBF0:USTF0",1742134906838,0.33314455,600.34,599.34,1.06285072]
["bitfinex-derivatives","BNBF0:USTF0",1742134907138,0.33314455,600.34,599.33,1.19535791]
["bitfinex-derivatives","BNBF0:USTF0",1742134907337,0.33314455,600.34,599.34,1.06328285]
["bitfinex-derivatives","BNBF0:USTF0",1742134907538,0.33314455,600.34,599.35,1.06328285]
["bitfinex-derivatives","BNBF0:USTF0",1742134907738,0.33314455,600.34,599.12,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742134907935,0.33314455,600.34,599.13,3.81380552]
["bitfinex-derivatives","BNBF0:USTF0",1742134908138,0.33314455,600.34,599.14,3.81380552]
["bitfinex-derivatives","BNBF0:USTF0",1742134908334,0.33314455,600.34,599.15,3.81366629]
["bitfinex-derivatives","BNBF0:USTF0",1742134908639,0.33314455,600.34,599.13,1.19716496]
["bitfinex-derivatives","BNBF0:USTF0",1742134908640,0.33314455,600.34,599.16,4.36516438]
["bitfinex-derivatives","BNBF0:USTF0",1742134908839,0.33314455,600.34,599.17,3.16799942]
["bitfinex-derivatives","BNBF0:USTF0",1742134909040,0.33314455,600.34,599.18,3.16799942]
["bitfinex-derivatives","BNBF0:USTF0",1742134909240,0.33314455,600.34,599.19,3.16799942]
["bitfinex-derivatives","BNBF0:USTF0",1742134909438,0.33314455,600.34,599.2,4.36516438]
["bitfinex-derivatives","BNBF0:USTF0",1742134909738,0.33314455,600.34,599.21,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134909935,0.33314455,600.34,599.22,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134910137,0.33314455,600.34,599.23,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134910334,0.33314455,600.34,599.24,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134910541,0.33314455,600.34,599.25,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134910835,0.33314455,600.34,599.26,2.66392938]
["bitfinex-derivatives","BNBF0:USTF0",1742134911035,0.33314455,600.34,599.27,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134911238,0.33314455,600.34,599.28,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134911439,0.33314455,600.34,599.29,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134911636,0.33314455,600.34,599.3,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134911841,0.33314455,600.34,599.31,1.46676442]
["bitfinex-derivatives","BNBF0:USTF0",1742134912136,0.33314455,600.34,599.32,1.06327187]
["bitfinex-derivatives","BNBF0:USTF0",1742134912336,0.33314455,600.34,599.33,1.06327187]
["bitfinex-derivatives","BNBF0:USTF0",1742134912538,0.33314455,600.34,599.12,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742134912735,0.33314455,600.34,599.13,3.81122575]
["bitfinex-derivatives","BNBF0:USTF0",1742134912936,0.33314455,600.34,599.14,3.81122575]
["bitfinex-derivatives","BNBF0:USTF0",1742134913136,0.33314455,600.34,599.15,4.11769126]
["bitfinex-derivatives","BNBF0:USTF0",1742134913442,0.33314455,600.34,599.14,1.19635536]
["bitfinex-derivatives","BNBF0:USTF0",1742134913443,0.33314455,600.34,599.16,3.81122575]
["bitfinex-derivatives","BNBF0:USTF0",1742134913743,0.33314455,600.34,599.17,3.81122575]
["bitfinex-derivatives","BNBF0:USTF0",1742134914044,0.33314455,600.34,599.18,3.81122575]
["bitfinex-derivatives","BNBF0:USTF0",1742134914243,0.33314455,600.34,599.19,3.16591275]
["bitfinex-derivatives","BNBF0:USTF0",1742134914443,0.33314455,600.34,599.2,3.16591275]
["bitfinex-derivatives","BNBF0:USTF0",1742134914643,0.33314455,600.34,599.21,1.46582577]
["bitfinex-derivatives","BNBF0:USTF0",1742134914843,0.33314455,600.34,599.22,1.46582577]
["bitfinex-derivatives","BNBF0:USTF0",1742134915142,0.33314455,600.34,599.23,1.46582577]
["bitfinex-derivatives","BNBF0:USTF0",1742134915342,0.33314455,600.34,599.24,1.46582577]
["bitfinex-derivatives","BNBF0:USTF0",1742134915536,0.33314455,600.34,599.25,1.46582577]
["bitfinex-derivatives","BNBF0:USTF0",1742134915735,0.33314455,600.34,599.26,1.06255436]
["bitfinex-derivatives","BNBF0:USTF0",1742134915941,0.33314455,600.34,599.12,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742134916135,0.33314455,600.34,599.13,4.11641069]
["bitfinex-derivatives","BNBF0:USTF0",1742134916337,0.33314455,600.34,599.14,3.06824261]
["bitfinex-derivatives","BNBF0:USTF0",1742134916545,0.33314455,600.34,599.15,3.80982482]
["bitfinex-derivatives","BNBF0:USTF0",1742134916740,0.33314455,600.34,599.16,3.80982482]
["bitfinex-derivatives","BNBF0:USTF0",1742134916941,0.33314455,600.34,599.17,4.11631689]
["bitfinex-derivatives","BNBF0:USTF0",1742134917242,0.33314455,600.34,599.18,3.80982482]
["bitfinex-derivatives","BNBF0:USTF0",1742134917442,0.33314455,600.34,599.19,3.16482643]
["bitfinex-derivatives","BNBF0:USTF0",1742134917743,0.33314455,600.34,599.2,4.36070548]
["bitfinex-derivatives","BNBF0:USTF0",1742134917946,0.33314455,600.34,599.21,3.16482643]
["bitfinex-derivatives","BNBF0:USTF0",1742134918145,0.33314455,600.34,599.22,3.16398454]
["bitfinex-derivatives","BNBF0:USTF0",1742134918342,0.33314455,600.34,599.23,1.46492347]
["bitfinex-derivatives","BNBF0:USTF0",1742134918541,0.33314455,600.34,599.24,1.46492347]
["bitfinex-derivatives","BNBF0:USTF0",1742134918742,0.33314455,600.34,599.25,1.46492347]
["bitfinex-derivatives","BNBF0:USTF0",1742134918937,0.33314455,600.34,599.26,1.46492347]
["bitfinex-derivatives","BNBF0:USTF0",1742134919137,0.33314455,600.34,599.27,1.06191316]
["bitfinex-derivatives","BNBF0:USTF0",1742134919444,0.33314455,600.34,599.24,1.19587905]
["bitfinex-derivatives","BNBF0:USTF0",1742134919445,0.33314455,600.34,599.28,1.06191316]
["bitfinex-derivatives","BNBF0:USTF0",1742134919742,0.33314455,600.34,599.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742134919943,0.33314455,600.34,599.17,3.80837673]
["bitfinex-derivatives","BNBF0:USTF0",1742134920145,0.33314455,600.34,599.18,3.16356634]
["bitfinex-derivatives","BNBF0:USTF0",1742134920341,0.33314455,600.34,599.19,1.46473001]
["bitfinex-derivatives","BNBF0:USTF0",1742134920542,0.33314455,600.34,599.2,1.46473001]
["bitfinex-derivatives","BNBF0:USTF0",1742134920742,0.33314455,600.34,599.21,1.46473001]
["bitfinex-derivatives","BNBF0:USTF0",1742134920937,0.33314455,600.34,599.22,2.66023841]
["bitfinex-derivatives","BNBF0:USTF0",1742134921142,0.33314455,600.34,599.23,1.46473001]
["bitfinex-derivatives","BNBF0:USTF0",1742134921345,0.33314455,600.34,599.22,1.1955084]
["bitfinex-derivatives","BNBF0:USTF0",1742134921644,0.33314455,600.34,599.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742134921843,0.33314455,600.34,599.17,1.46482366]
["bitfinex-derivatives","BNBF0:USTF0",1742134922043,0.33314455,600.34,599.18,1.46482366]
["bitfinex-derivatives","BNBF0:USTF0",1742134922243,0.33314455,600.34,599.19,1.46482366]
["bitfinex-derivatives","BNBF0:USTF0",1742134922445,0.33314455,600.34,599.2,1.46482366]
["bitfinex-derivatives","BNBF0:USTF0",1742134922639,0.33314455,600.34,599.21,1.46482366]
["bitfinex-derivatives","BNBF0:USTF0",1742134922843,0.33314455,600.34,599.22,1.06184349]
["bitfinex-derivatives","BNBF0:USTF0",1742134923044,0.33314455,600.34,599.16,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742134923345,0.33314455,600.34,599.17,1.46472392]
["bitfinex-derivatives","BNBF0:USTF0",1742134923540,0.33314455,600.34,599.18,1.46472392]
["bitfinex-derivatives","BNBF0:USTF0",1742134923741,0.33314455,600.34,599.19,1.46472392]
["bitfinex-derivatives","BNBF0:USTF0",1742134923944,0.33314455,600.34,599.2,1.46472365]
["bitfinex-derivatives","BNBF0:USTF0",1742134924141,0.33314455,600.34,599.21,1.06177374]
["bitfinex-derivatives","BNBF0:USTF0",1742134924343,0.33314455,600.34,599.22,1.06177374]
["bitfinex-derivatives","BNBF0:USTF0",1742134924543,0.33314455,600.34,599.21,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742134924744,0.33314455,600.34,599.22,1.06174392]
["bitfinex-derivatives","BNBF0:USTF0",1742134925045,0.33314455,600.34,599.21,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742134925245,0.33314455,600.34,599.22,1.06174438]
["bitfinex-derivatives","BNBF0:USTF0",1742134925441,0.33314455,600.34,599.21,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742134925746,0.33314455,600.34,599.22,1.06174912]
["bitfinex-derivatives","BNBF0:USTF0",1742134925946,0.33314455,600.34,599.21,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742134926942,0.33314455,600.34,599.22,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742134930944,0.33314455,600.34,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134932149,0.33314455,600.34,599.24,1.06212536]
["bitfinex-derivatives","BNBF0:USTF0",1742134932352,0.33314455,600.34,599.25,1.06212536]
["bitfinex-derivatives","BNBF0:USTF0",1742134932550,0.33314455,600.34,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134932751,0.579,600.33,599.24,1.46518381]
["bitfinex-derivatives","BNBF0:USTF0",1742134933050,0.33315565,600.32,599.25,1.06211239]
["bitfinex-derivatives","BNBF0:USTF0",1742134933252,0.33315565,600.32,599.26,1.0623148]
["bitfinex-derivatives","BNBF0:USTF0",1742134933552,0.33315565,600.32,599.27,1.06230907]
["bitfinex-derivatives","BNBF0:USTF0",1742134933751,0.33315565,600.32,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134933951,0.33315565,600.32,599.24,1.46546296]
["bitfinex-derivatives","BNBF0:USTF0",1742134934150,0.33315565,600.32,599.25,1.46546296]
["bitfinex-derivatives","BNBF0:USTF0",1742134934352,0.33315565,600.32,599.26,1.46546296]
["bitfinex-derivatives","BNBF0:USTF0",1742134934548,0.33315565,600.32,599.27,1.06231081]
["bitfinex-derivatives","BNBF0:USTF0",1742134934753,0.33315565,600.32,599.28,1.06253791]
["bitfinex-derivatives","BNBF0:USTF0",1742134934952,0.33315565,600.32,599.29,1.06250588]
["bitfinex-derivatives","BNBF0:USTF0",1742134935147,0.33315565,600.32,599.3,1.06260014]
["bitfinex-derivatives","BNBF0:USTF0",1742134935347,0.33315565,600.32,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134935648,0.33315565,600.32,599.24,1.46588209]
["bitfinex-derivatives","BNBF0:USTF0",1742134935853,0.33315565,600.32,599.25,1.46588209]
["bitfinex-derivatives","BNBF0:USTF0",1742134936055,0.33315565,600.32,599.26,1.46588209]
["bitfinex-derivatives","BNBF0:USTF0",1742134936251,0.33315565,600.32,599.27,1.46588209]
["bitfinex-derivatives","BNBF0:USTF0",1742134936453,0.33315565,600.32,599.28,1.46588209]
["bitfinex-derivatives","BNBF0:USTF0",1742134936753,0.33315565,600.32,599.29,1.46591732]
["bitfinex-derivatives","BNBF0:USTF0",1742134936954,0.33315565,600.32,599.3,1.06259991]
["bitfinex-derivatives","BNBF0:USTF0",1742134937152,0.33315565,600.32,599.31,1.06259991]
["bitfinex-derivatives","BNBF0:USTF0",1742134937354,0.33315565,600.32,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134937657,0.33315565,600.32,599.24,3.16627204]
["bitfinex-derivatives","BNBF0:USTF0",1742134937853,0.33315565,600.32,599.25,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134938157,0.33315565,600.32,599.23,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742134938158,0.33315565,600.32,599.26,2.66251203]
["bitfinex-derivatives","BNBF0:USTF0",1742134938359,0.33315565,600.32,599.27,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134938657,0.33315565,600.32,599.28,2.66251203]
["bitfinex-derivatives","BNBF0:USTF0",1742134938853,0.33315565,600.32,599.29,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134939055,0.33315565,600.32,599.3,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134939253,0.33315565,600.32,599.31,3.16599961]
["bitfinex-derivatives","BNBF0:USTF0",1742134939460,0.33315565,600.32,599.32,3.16599961]
["bitfinex-derivatives","BNBF0:USTF0",1742134939658,0.33315565,600.32,599.33,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134939858,0.33315565,600.32,599.34,3.81107213]
["bitfinex-derivatives","BNBF0:USTF0",1742134940059,0.33315565,600.32,599.35,3.81107213]
["bitfinex-derivatives","BNBF0:USTF0",1742134940259,0.33315565,600.32,599.36,3.81086597]
["bitfinex-derivatives","BNBF0:USTF0",1742134940454,0.33315565,600.32,599.37,3.16589885]
["bitfinex-derivatives","BNBF0:USTF0",1742134940652,0.33315565,600.32,599.38,3.81089425]
["bitfinex-derivatives","BNBF0:USTF0",1742134940853,0.33315565,600.32,599.39,3.16589885]
["bitfinex-derivatives","BNBF0:USTF0",1742134941058,0.33315565,600.32,599.4,1.46599283]
["bitfinex-derivatives","BNBF0:USTF0",1742134941257,0.33315565,600.32,599.41,0.40331833]
["bitfinex-derivatives","BNBF0:USTF0",1742134941759,0.33315565,600.32,599.41,1.04231833]
["bitfinex-derivatives","BNBF0:USTF0",1742134941961,0.33315565,600.32,599.41,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742134942959,0.33315565,600.32,599.42,1.06173532]
["bitfinex-derivatives","BNBF0:USTF0",1742134943458,0.33315565,600.32,599.41,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742134943859,0.33315565,600.32,599.42,0.40288568]
["bitfinex-derivatives","BNBF0:USTF0",1742134944159,0.33315565,600.32,599.43,0.40288568]
["bitfinex-derivatives","BNBF0:USTF0",1742134944660,0.33315565,600.32,599.44,1.464477]
["bitfinex-derivatives","BNBF0:USTF0",1742134944858,0.33315565,600.32,599.43,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134945257,0.33315565,600.32,599.44,0.40282146]
["bitfinex-derivatives","BNBF0:USTF0",1742134945559,0.33315565,600.32,599.45,0.40282146]
["bitfinex-derivatives","BNBF0:USTF0",1742134945759,0.33315565,600.32,599.46,1.46437975]
["bitfinex-derivatives","BNBF0:USTF0",1742134945959,0.33315565,600.32,599.47,1.46437975]
["bitfinex-derivatives","BNBF0:USTF0",1742134946154,0.33315565,600.32,599.48,1.46437975]
["bitfinex-derivatives","BNBF0:USTF0",1742134946360,0.33315565,600.32,599.49,1.46427286]
["bitfinex-derivatives","BNBF0:USTF0",1742134946559,0.33315565,600.32,599.5,1.46427286]
["bitfinex-derivatives","BNBF0:USTF0",1742134946752,0.33315565,600.32,599.51,1.46427286]
["bitfinex-derivatives","BNBF0:USTF0",1742134946955,0.33315565,600.32,599.52,1.46427286]
["bitfinex-derivatives","BNBF0:USTF0",1742134947158,0.33315565,600.32,599.53,1.06155829]
["bitfinex-derivatives","BNBF0:USTF0",1742134947359,0.33315565,600.32,599.54,1.06155829]
["bitfinex-derivatives","BNBF0:USTF0",1742134947561,0.33315565,600.32,599.43,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134947759,0.33315565,600.32,599.44,3.16074725]
["bitfinex-derivatives","BNBF0:USTF0",1742134947959,0.33315565,600.32,599.45,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134948161,0.33315565,600.32,599.46,2.65775792]
["bitfinex-derivatives","BNBF0:USTF0",1742134948358,0.33315565,600.32,599.47,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134948556,0.33315565,600.32,599.48,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134948756,0.33315565,600.32,599.49,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134948960,0.33315565,600.32,599.5,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134949160,0.33315565,600.32,599.51,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134949356,0.33315565,600.32,599.52,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134949562,0.33315565,600.32,599.53,1.46339934]
["bitfinex-derivatives","BNBF0:USTF0",1742134949761,0.33315565,600.32,599.54,1.06084244]
["bitfinex-derivatives","BNBF0:USTF0",1742134949961,0.33315565,600.32,599.55,1.06084244]
["bitfinex-derivatives","BNBF0:USTF0",1742134950161,0.33315565,600.32,599.43,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134950362,0.33315565,600.32,599.44,3.8026992]
["bitfinex-derivatives","BNBF0:USTF0",1742134950661,0.33315565,600.32,599.43,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134950662,0.33315565,600.32,599.45,3.15891958]
["bitfinex-derivatives","BNBF0:USTF0",1742134950862,0.33315565,600.32,599.46,3.80270995]
["bitfinex-derivatives","BNBF0:USTF0",1742134951066,0.33315565,600.32,599.47,3.15891958]
["bitfinex-derivatives","BNBF0:USTF0",1742134951269,0.33315565,600.32,599.48,3.15891958]
["bitfinex-derivatives","BNBF0:USTF0",1742134951472,0.33315565,600.32,599.49,1.4625464]
["bitfinex-derivatives","BNBF0:USTF0",1742134951674,0.33315565,600.32,599.5,1.46257787]
["bitfinex-derivatives","BNBF0:USTF0",1742134951973,0.33315565,600.32,599.51,1.46257787]
["bitfinex-derivatives","BNBF0:USTF0",1742134952170,0.33315565,600.32,599.52,1.46257787]
["bitfinex-derivatives","BNBF0:USTF0",1742134952369,0.33315565,600.32,599.53,1.46257787]
["bitfinex-derivatives","BNBF0:USTF0",1742134952569,0.33315565,600.32,599.52,1.19369138]
["bitfinex-derivatives","BNBF0:USTF0",1742134952570,0.33315565,600.32,599.54,1.46259044]
["bitfinex-derivatives","BNBF0:USTF0",1742134952775,0.33315565,600.32,599.55,1.46258459]
["bitfinex-derivatives","BNBF0:USTF0",1742134952974,0.33315565,600.32,599.56,1.46258459]
["bitfinex-derivatives","BNBF0:USTF0",1742134953173,0.33315565,600.32,599.57,1.06023324]
["bitfinex-derivatives","BNBF0:USTF0",1742134953473,0.33315565,600.32,599.58,1.0603837]
["bitfinex-derivatives","BNBF0:USTF0",1742134953670,0.33315565,600.32,599.59,1.0603837]
["bitfinex-derivatives","BNBF0:USTF0",1742134953874,0.33315565,600.32,599.43,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742134954074,0.33315565,600.32,599.44,3.80323]
["bitfinex-derivatives","BNBF0:USTF0",1742134954374,0.33315565,600.32,599.45,6.24203884]
["bitfinex-derivatives","BNBF0:USTF0",1742134954575,0.33315565,600.32,599.46,3.80323]
["bitfinex-derivatives","BNBF0:USTF0",1742134954773,0.33315565,600.32,599.47,3.80323]
["bitfinex-derivatives","BNBF0:USTF0",1742134954974,0.33315565,600.32,599.48,3.15935492]
["bitfinex-derivatives","BNBF0:USTF0",1742134955174,0.33315565,600.32,599.47,1.19380884]
["bitfinex-derivatives","BNBF0:USTF0",1742134955175,0.33315565,600.32,599.49,3.15935492]
["bitfinex-derivatives","BNBF0:USTF0",1742134955369,0.33315565,600.32,599.5,3.15935492]
["bitfinex-derivatives","BNBF0:USTF0",1742134955568,0.33315565,600.32,599.51,1.46275055]
["bitfinex-derivatives","BNBF0:USTF0",1742134955771,0.33315565,600.32,599.52,1.46275055]
["bitfinex-derivatives","BNBF0:USTF0",1742134955970,0.33315565,600.32,599.53,1.46275055]
["bitfinex-derivatives","BNBF0:USTF0",1742134956169,0.33315565,600.32,599.54,1.46275055]
["bitfinex-derivatives","BNBF0:USTF0",1742134956373,0.33315565,600.32,599.55,1.46266369]
["bitfinex-derivatives","BNBF0:USTF0",1742134956573,0.33315565,600.32,599.56,1.46266369]
["bitfinex-derivatives","BNBF0:USTF0",1742134956775,0.33315565,600.32,599.54,1.19380884]
["bitfinex-derivatives","BNBF0:USTF0",1742134956975,0.33315565,600.32,599.55,1.46266658]
["bitfinex-derivatives","BNBF0:USTF0",1742134957174,0.33315565,600.32,599.56,1.0603025]
["bitfinex-derivatives","BNBF0:USTF0",1742134957367,0.33315565,600.32,599.57,1.0603025]
["bitfinex-derivatives","BNBF0:USTF0",1742134957568,0.33315565,600.32,599.45,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742134957774,0.33315565,600.32,599.46,3.80291046]
["bitfinex-derivatives","BNBF0:USTF0",1742134957973,0.33315565,600.32,599.47,3.80291046]
["bitfinex-derivatives","BNBF0:USTF0",1742134958169,0.33315565,600.32,599.48,3.15905838]
["bitfinex-derivatives","BNBF0:USTF0",1742134958370,0.33315565,600.32,599.49,3.15905838]
["bitfinex-derivatives","BNBF0:USTF0",1742134958571,0.33315565,600.32,599.48,1.19372452]
["bitfinex-derivatives","BNBF0:USTF0",1742134958572,0.33315565,600.32,599.5,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134958773,0.33315565,600.32,599.51,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134958979,0.33315565,600.32,599.52,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134959276,0.33315565,600.32,599.53,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134959476,0.33315565,600.32,599.54,2.65635218]
["bitfinex-derivatives","BNBF0:USTF0",1742134959678,0.33315565,600.32,599.55,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134959878,0.33315565,600.32,599.56,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134960079,0.33315565,600.32,599.54,1.19372452]
["bitfinex-derivatives","BNBF0:USTF0",1742134960080,0.33315565,600.32,599.57,1.46262766]
["bitfinex-derivatives","BNBF0:USTF0",1742134960303,0.33315565,600.32,599.58,1.46260066]
["bitfinex-derivatives","BNBF0:USTF0",1742134960478,0.33315565,600.32,599.59,1.46260066]
["bitfinex-derivatives","BNBF0:USTF0",1742134960679,0.33315565,600.32,599.6,1.46260066]
["bitfinex-derivatives","BNBF0:USTF0",1742134960879,0.33315565,600.32,599.61,1.46260066]
["bitfinex-derivatives","BNBF0:USTF0",1742134961084,0.33315565,600.32,599.62,1.46260066]
["bitfinex-derivatives","BNBF0:USTF0",1742134961380,0.33315565,600.32,599.62,2.86672452]
["bitfinex-derivatives","BNBF0:USTF0",1742134961882,0.33315565,600.32,599.62,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134963883,0.33315565,600.32,599.63,1.06005872]
["bitfinex-derivatives","BNBF0:USTF0",1742134964083,0.33315565,600.32,599.62,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742134964384,0.91215565,600.32,599.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742134964783,0.91215565,600.32,599.64,1.05984247]
["bitfinex-derivatives","BNBF0:USTF0",1742134964985,0.91215565,600.32,599.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742134965185,0.91215565,600.32,599.64,1.05983451]
["bitfinex-derivatives","BNBF0:USTF0",1742134965383,0.91215565,600.32,599.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742134965585,0.91215565,600.32,599.64,1.05964148]
["bitfinex-derivatives","BNBF0:USTF0",1742134965785,0.91215565,600.32,599.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742134970392,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134972589,0.91215565,600.32,599.65,1.05876387]
["bitfinex-derivatives","BNBF0:USTF0",1742134972894,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134973096,0.91215565,600.32,599.65,1.05876111]
["bitfinex-derivatives","BNBF0:USTF0",1742134973295,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134973496,0.91215565,600.32,599.65,1.05864912]
["bitfinex-derivatives","BNBF0:USTF0",1742134973795,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134974095,0.91215565,600.32,599.65,1.46031439]
["bitfinex-derivatives","BNBF0:USTF0",1742134974396,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134974595,0.91215565,600.32,599.65,1.46021383]
["bitfinex-derivatives","BNBF0:USTF0",1742134974796,0.91215565,600.32,599.66,1.46019553]
["bitfinex-derivatives","BNBF0:USTF0",1742134974992,0.91215565,600.32,599.64,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742134975192,0.91215565,600.32,599.65,1.46013804]
["bitfinex-derivatives","BNBF0:USTF0",1742134975398,0.579,600.32,599.66,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134975597,0.579,600.32,599.67,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134975796,0.579,600.32,599.68,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134975994,0.579,600.32,599.69,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134976200,0.579,600.32,599.7,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134976394,0.579,600.32,599.71,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134976593,0.579,600.32,599.72,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134976796,0.579,600.32,599.73,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134976996,0.579,600.32,599.71,1.19152192]
["bitfinex-derivatives","BNBF0:USTF0",1742134976997,0.579,600.32,599.74,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134977198,0.579,600.32,599.75,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134977398,0.579,600.32,599.76,1.4601183]
["bitfinex-derivatives","BNBF0:USTF0",1742134977700,0.579,600.32,599.77,4.09984667]
["bitfinex-derivatives","BNBF0:USTF0",1742134978000,0.579,600.32,599.78,4.09984667]
["bitfinex-derivatives","BNBF0:USTF0",1742134978200,0.579,600.32,599.79,4.09984667]
["bitfinex-derivatives","BNBF0:USTF0",1742134978393,0.579,600.32,599.8,4.09984667]
["bitfinex-derivatives","BNBF0:USTF0",1742134978595,0.579,600.32,599.81,4.09984667]
["bitfinex-derivatives","BNBF0:USTF0",1742134978796,0.579,600.32,599.82,3.79369706]
["bitfinex-derivatives","BNBF0:USTF0",1742134978999,0.579,600.32,599.83,3.79369706]
["bitfinex-derivatives","BNBF0:USTF0",1742134979197,0.579,600.32,599.78,1.19152192]
["bitfinex-derivatives","BNBF0:USTF0",1742134979198,0.579,600.32,599.84,1.45931886]
["bitfinex-derivatives","BNBF0:USTF0",1742134979401,0.579,600.32,599.85,1.45931886]
["bitfinex-derivatives","BNBF0:USTF0",1742134979600,0.579,600.32,599.86,1.45931886]
["bitfinex-derivatives","BNBF0:USTF0",1742134979896,0.579,600.32,599.7,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742134980101,0.579,600.32,599.71,4.42768132]
["bitfinex-derivatives","BNBF0:USTF0",1742134980298,0.579,600.32,599.72,4.98057708]
["bitfinex-derivatives","BNBF0:USTF0",1742134980498,0.579,600.32,599.73,3.79068132]
["bitfinex-derivatives","BNBF0:USTF0",1742134980701,0.579,600.32,599.74,2.09958388]
["bitfinex-derivatives","BNBF0:USTF0",1742134981002,0.579,600.32,599.75,1.45792424]
["bitfinex-derivatives","BNBF0:USTF0",1742134981204,0.579,600.32,599.76,1.45792991]
["bitfinex-derivatives","BNBF0:USTF0",1742134981404,0.579,600.32,599.77,1.45792991]
["bitfinex-derivatives","BNBF0:USTF0",1742134981603,0.579,600.32,599.78,2.64782567]
["bitfinex-derivatives","BNBF0:USTF0",1742134981804,0.579,600.32,599.79,1.45786779]
["bitfinex-derivatives","BNBF0:USTF0",1742134982005,0.579,600.32,599.8,1.45786779]
["bitfinex-derivatives","BNBF0:USTF0",1742134982204,0.579,600.32,599.81,1.45786779]
["bitfinex-derivatives","BNBF0:USTF0",1742134982506,0.579,600.32,599.82,1.45786779]
["bitfinex-derivatives","BNBF0:USTF0",1742134982704,0.579,600.32,599.83,1.45786779]
["bitfinex-derivatives","BNBF0:USTF0",1742134982905,0.579,600.32,599.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742134983106,0.579,600.32,599.72,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134983307,0.579,600.32,599.73,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134983501,0.579,600.32,599.74,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134983702,0.579,600.32,599.75,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134983903,0.579,600.32,599.76,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134984206,0.579,600.32,599.77,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134984405,0.579,600.32,599.78,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134984602,0.579,600.32,599.79,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134984806,0.579,600.32,599.8,1.45759778]
["bitfinex-derivatives","BNBF0:USTF0",1742134985001,0.579,600.32,599.81,1.45750661]
["bitfinex-derivatives","BNBF0:USTF0",1742134985306,0.579,600.32,599.82,2.647119]
["bitfinex-derivatives","BNBF0:USTF0",1742134985509,0.579,600.32,599.83,1.45750661]
["bitfinex-derivatives","BNBF0:USTF0",1742134985706,0.579,600.32,599.84,0.40089279]
["bitfinex-derivatives","BNBF0:USTF0",1742134986007,0.579,600.32,599.85,0.40085047]
["bitfinex-derivatives","BNBF0:USTF0",1742134986208,0.579,600.32,599.86,0.40085047]
["bitfinex-derivatives","BNBF0:USTF0",1742134986404,0.579,600.32,599.71,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742134986605,0.579,600.32,599.72,3.78956574]
["bitfinex-derivatives","BNBF0:USTF0",1742134986803,0.579,600.32,599.73,3.78956574]
["bitfinex-derivatives","BNBF0:USTF0",1742134987005,0.579,600.32,599.74,3.78956574]
["bitfinex-derivatives","BNBF0:USTF0",1742134987202,0.579,600.32,599.75,2.09893089]
["bitfinex-derivatives","BNBF0:USTF0",1742134987408,2.51254831,601.66,599.76,3.78988189]
["bitfinex-derivatives","BNBF0:USTF0",1742134987607,0.3324247,601.64,599.77,3.78988189]
["bitfinex-derivatives","BNBF0:USTF0",1742134987811,0.3324247,601.64,599.78,3.78988189]
["bitfinex-derivatives","BNBF0:USTF0",1742134988007,0.3324247,601.64,599.79,2.09893089]
["bitfinex-derivatives","BNBF0:USTF0",1742134988208,0.3324247,601.64,599.8,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134988510,0.3324247,601.64,599.81,2.09921184]
["bitfinex-derivatives","BNBF0:USTF0",1742134988808,0.28983938,601.63,599.82,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134989010,0.33244128,601.61,599.83,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134989209,0.33244128,601.61,599.84,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134989510,0.33244128,601.61,599.85,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134989703,0.33244128,601.61,599.86,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134990008,0.289843,601.6,599.87,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134990204,0.33245786,601.58,599.88,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134990409,0.33245786,601.58,599.89,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134990604,0.33245786,601.58,599.9,1.45749518]
["bitfinex-derivatives","BNBF0:USTF0",1742134990802,0.33245786,601.58,599.91,3.79323945]
["bitfinex-derivatives","BNBF0:USTF0",1742134991128,0.33245786,601.58,599.92,3.15207127]
["bitfinex-derivatives","BNBF0:USTF0",1742134991409,0.33245786,601.58,599.93,3.1512326]
["bitfinex-derivatives","BNBF0:USTF0",1742134991704,0.33245786,601.58,599.94,1.45909441]
["bitfinex-derivatives","BNBF0:USTF0",1742134991910,0.33245786,601.58,599.95,1.45909441]
["bitfinex-derivatives","BNBF0:USTF0",1742134992111,0.33245786,601.58,599.96,1.45901864]
["bitfinex-derivatives","BNBF0:USTF0",1742134992304,0.33245786,601.58,599.97,1.45901864]
["bitfinex-derivatives","BNBF0:USTF0",1742134992505,0.33245786,601.58,599.98,1.45901864]
["bitfinex-derivatives","BNBF0:USTF0",1742134992709,0.33245786,601.58,599.71,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1742134992908,0.33245786,601.58,599.72,3.79364698]
["bitfinex-derivatives","BNBF0:USTF0",1742134993103,0.33245786,601.58,599.73,3.79364698]
["bitfinex-derivatives","BNBF0:USTF0",1742134993307,0.33245786,601.58,599.74,3.79364698]
["bitfinex-derivatives","BNBF0:USTF0",1742134993509,0.33245786,601.58,599.75,4.12711926]
["bitfinex-derivatives","BNBF0:USTF0",1742134993709,0.33245786,601.58,599.76,4.43314405]
["bitfinex-derivatives","BNBF0:USTF0",1742134993904,0.33245786,601.58,599.77,4.43313849]
["bitfinex-derivatives","BNBF0:USTF0",1742134994112,0.33245786,601.58,599.78,4.43313293]
["bitfinex-derivatives","BNBF0:USTF0",1742134994405,0.33245786,601.58,599.79,4.43312737]
["bitfinex-derivatives","BNBF0:USTF0",1742134994610,0.33245786,601.58,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742134994911,0.33245786,601.58,599.82,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134995110,0.33245786,601.58,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742134995310,0.33245786,601.58,599.85,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134995505,0.33245786,601.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742134995706,0.33245786,601.58,599.88,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134995911,0.33245786,601.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742134996112,0.33245786,601.58,599.91,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134996312,0.33245786,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742134996511,0.33245786,601.58,599.94,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134996711,0.33245786,601.58,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742134996915,0.33245786,601.58,599.97,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134997108,0.33245786,601.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742134997312,0.33245786,601.58,600.0,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134997513,0.33245786,601.58,600.01,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134997713,0.33245786,601.58,600.02,5.29048542]
["bitfinex-derivatives","BNBF0:USTF0",1742134997909,0.33245786,601.58,600.03,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134998111,0.33245786,601.58,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742134998309,0.33245786,601.58,600.06,4.09967733]
["bitfinex-derivatives","BNBF0:USTF0",1742134998512,0.33245786,601.58,600.07,4.08413982]
["bitfinex-derivatives","BNBF0:USTF0",1742134998709,0.33245786,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742134998919,0.33245786,601.58,600.1,4.08413982]
["bitfinex-derivatives","BNBF0:USTF0",1742134999215,0.33245786,601.58,600.11,4.41741205]
["bitfinex-derivatives","BNBF0:USTF0",1742134999417,0.579,601.59,600.12,4.08413982]
["bitfinex-derivatives","BNBF0:USTF0",1742134999618,0.579,601.59,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742134999814,0.579,601.59,600.15,4.08413982]
["bitfinex-derivatives","BNBF0:USTF0",1742135000018,0.579,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742135000221,0.579,601.59,600.18,3.77810947]
["bitfinex-derivatives","BNBF0:USTF0",1742135000421,0.579,601.59,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742135000718,0.579,601.59,600.21,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135000918,0.579,601.59,600.22,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135001112,0.579,601.59,600.23,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135001315,0.579,601.59,600.24,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135001515,0.579,601.59,600.25,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135001717,0.579,601.59,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742135001913,0.579,601.59,600.28,4.08368655]
["bitfinex-derivatives","BNBF0:USTF0",1742135002118,0.579,601.59,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742135002416,0.579,601.59,600.31,3.77810947]
["bitfinex-derivatives","BNBF0:USTF0",1742135002616,0.579,601.59,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742135002822,0.579,601.59,600.34,3.77810947]
["bitfinex-derivatives","BNBF0:USTF0",1742135003020,0.579,601.59,600.35,4.41684722]
["bitfinex-derivatives","BNBF0:USTF0",1742135003321,0.579,601.59,600.36,4.41684167]
["bitfinex-derivatives","BNBF0:USTF0",1742135003518,0.579,601.59,600.37,4.41683612]
["bitfinex-derivatives","BNBF0:USTF0",1742135003715,0.579,601.59,600.38,4.41683057]
["bitfinex-derivatives","BNBF0:USTF0",1742135003918,0.579,601.59,600.39,3.77810947]
["bitfinex-derivatives","BNBF0:USTF0",1742135004119,0.579,601.59,600.4,3.77810947]
["bitfinex-derivatives","BNBF0:USTF0",1742135004321,0.579,601.59,600.41,4.11121518]
["bitfinex-derivatives","BNBF0:USTF0",1742135004622,0.579,601.59,600.42,4.11120963]
["bitfinex-derivatives","BNBF0:USTF0",1742135004825,0.579,601.59,600.43,4.11120408]
["bitfinex-derivatives","BNBF0:USTF0",1742135005022,0.579,601.59,600.44,4.08448657]
["bitfinex-derivatives","BNBF0:USTF0",1742135005226,0.579,601.59,600.45,4.08448103]
["bitfinex-derivatives","BNBF0:USTF0",1742135005524,2.51254831,603.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742135005824,0.33149903,603.32,600.47,4.04449429]
["bitfinex-derivatives","BNBF0:USTF0",1742135006026,0.33149903,603.32,600.48,4.04449429]
["bitfinex-derivatives","BNBF0:USTF0",1742135006222,0.33149903,603.32,600.49,4.04449429]
["bitfinex-derivatives","BNBF0:USTF0",1742135006423,0.33149903,603.32,600.5,5.23530238]
["bitfinex-derivatives","BNBF0:USTF0",1742135006724,0.33149903,603.32,600.51,4.04369071]
["bitfinex-derivatives","BNBF0:USTF0",1742135006924,0.33149903,603.32,600.52,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135007125,0.33149903,603.32,600.53,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135007317,0.33149903,603.32,600.54,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135007522,2.51254831,603.22,600.55,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135007725,0.33162546,603.09,600.56,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135007919,0.33162546,603.09,600.57,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135008124,0.33162546,603.09,600.58,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135008319,0.33162546,603.09,600.59,2.37622974]
["bitfinex-derivatives","BNBF0:USTF0",1742135008524,0.33162546,603.09,600.6,1.3335644]
["bitfinex-derivatives","BNBF0:USTF0",1742135008727,0.33162546,603.09,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742135008930,0.33162546,603.09,600.47,0.70062039]
["bitfinex-derivatives","BNBF0:USTF0",1742135009125,0.578,603.08,600.48,0.70062039]
["bitfinex-derivatives","BNBF0:USTF0",1742135009328,0.33170246,602.95,600.49,0.70062039]
["bitfinex-derivatives","BNBF0:USTF0",1742135009626,0.33170246,602.95,600.5,0.30579643]
["bitfinex-derivatives","BNBF0:USTF0",1742135009822,0.33170246,602.95,600.47,0.30579643]
["bitfinex-derivatives","BNBF0:USTF0",1742135010027,0.33170246,602.95,600.48,0.394812]
["bitfinex-derivatives","BNBF0:USTF0",1742135010227,0.33170246,602.95,600.49,0.30579643]
["bitfinex-derivatives","BNBF0:USTF0",1742135010427,0.33170246,602.95,600.5,0.70053433]
["bitfinex-derivatives","BNBF0:USTF0",1742135010629,0.33170246,602.95,600.51,0.30579643]
["bitfinex-derivatives","BNBF0:USTF0",1742135010834,0.28942958,602.94,600.47,0.30579643]
["bitfinex-derivatives","BNBF0:USTF0",1742135011032,0.33177399,602.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742135011228,0.33177399,602.82,600.47,0.30583052]
["bitfinex-derivatives","BNBF0:USTF0",1742135012630,0.33177399,602.82,600.19,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1742135012826,0.33177399,602.82,600.2,2.37391682]
["bitfinex-derivatives","BNBF0:USTF0",1742135013035,0.33177399,602.82,600.21,2.37387847]
["bitfinex-derivatives","BNBF0:USTF0",1742135013238,0.33177399,602.82,600.22,0.39486186]
["bitfinex-derivatives","BNBF0:USTF0",1742135013433,0.33177399,602.82,600.23,0.70076767]
["bitfinex-derivatives","BNBF0:USTF0",1742135013630,0.33177399,602.82,600.24,0.70076767]
["bitfinex-derivatives","BNBF0:USTF0",1742135013834,0.28953795,602.81,600.25,0.70076767]
["bitfinex-derivatives","BNBF0:USTF0",1742135014033,0.33184555,602.69,600.26,0.70076767]
["bitfinex-derivatives","BNBF0:USTF0",1742135014234,2.51254831,602.59,600.14,0.28953795]
["bitfinex-derivatives","BNBF0:USTF0",1742135014435,2.51254831,602.59,600.15,1.33304417]
["bitfinex-derivatives","BNBF0:USTF0",1742135014734,2.51254831,602.59,600.16,1.333044]
["bitfinex-derivatives","BNBF0:USTF0",1742135014735,0.33196673,602.47,600.16,1.333044]
["bitfinex-derivatives","BNBF0:USTF0",1742135014935,0.33196673,602.47,600.17,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135015135,0.33196673,602.47,600.18,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135015435,0.33196673,602.47,600.19,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135015630,0.33196673,602.47,600.2,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135015830,0.33196673,602.47,600.21,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135016031,0.33196673,602.47,600.22,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135016336,0.33196673,602.47,600.23,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135016536,0.33196673,602.47,600.24,0.70094042]
["bitfinex-derivatives","BNBF0:USTF0",1742135016739,0.33196673,602.47,600.14,0.28953795]
["bitfinex-derivatives","BNBF0:USTF0",1742135016938,0.33196673,602.47,600.15,1.33337943]
["bitfinex-derivatives","BNBF0:USTF0",1742135017131,0.33196673,602.47,600.16,0.39513996]
["bitfinex-derivatives","BNBF0:USTF0",1742135017335,0.33196673,602.47,600.17,0.30593837]
["bitfinex-derivatives","BNBF0:USTF0",1742135017532,0.33196673,602.47,600.18,0.39513996]
["bitfinex-derivatives","BNBF0:USTF0",1742135017732,0.33196673,602.47,600.19,0.30593837]
["bitfinex-derivatives","BNBF0:USTF0",1742135018238,0.33196673,602.47,600.2,0.30593837]
["bitfinex-derivatives","BNBF0:USTF0",1742135018438,0.33196673,602.47,600.21,0.39535755]
["bitfinex-derivatives","BNBF0:USTF0",1742135018635,2.51254831,602.16,600.22,0.30593837]
["bitfinex-derivatives","BNBF0:USTF0",1742135018840,0.33214866,602.14,600.21,0.30593837]
["bitfinex-derivatives","BNBF0:USTF0",1742135019339,0.33214866,602.14,600.22,0.39548354]
["bitfinex-derivatives","BNBF0:USTF0",1742135019536,0.33214866,602.14,600.23,0.39548354]
["bitfinex-derivatives","BNBF0:USTF0",1742135019740,0.33214866,602.14,600.24,0.39548354]
["bitfinex-derivatives","BNBF0:USTF0",1742135019941,0.33214866,602.14,600.25,0.39548354]
["bitfinex-derivatives","BNBF0:USTF0",1742135020242,0.33214866,602.14,600.26,1.33405631]
["bitfinex-derivatives","BNBF0:USTF0",1742135020453,0.33214866,602.14,600.27,0.70135833]
["bitfinex-derivatives","BNBF0:USTF0",1742135020741,0.33214866,602.14,600.28,0.70135833]
["bitfinex-derivatives","BNBF0:USTF0",1742135020943,0.33214866,602.14,600.29,0.70135833]
["bitfinex-derivatives","BNBF0:USTF0",1742135021144,0.33214866,602.14,600.3,0.70135833]
["bitfinex-derivatives","BNBF0:USTF0",1742135021346,0.33214866,602.14,600.31,0.70135833]
["bitfinex-derivatives","BNBF0:USTF0",1742135021644,0.33214866,602.14,600.32,0.70140593]
["bitfinex-derivatives","BNBF0:USTF0",1742135021845,0.33214866,602.14,600.33,0.30587479]
["bitfinex-derivatives","BNBF0:USTF0",1742135022038,0.33214866,602.14,600.21,0.30587479]
["bitfinex-derivatives","BNBF0:USTF0",1742135022242,0.33214866,602.14,600.22,1.33443503]
["bitfinex-derivatives","BNBF0:USTF0",1742135022544,0.33214866,602.14,600.2,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1742135022545,0.33214866,602.14,600.23,1.33443503]
["bitfinex-derivatives","BNBF0:USTF0",1742135022745,0.33214866,602.14,600.24,1.33443503]
["bitfinex-derivatives","BNBF0:USTF0",1742135023045,0.28954156,602.13,600.25,1.33443503]
["bitfinex-derivatives","BNBF0:USTF0",1742135023244,0.33216521,602.11,600.26,0.70144517]
["bitfinex-derivatives","BNBF0:USTF0",1742135023452,0.33216521,602.11,600.27,0.70144517]
["bitfinex-derivatives","BNBF0:USTF0",1742135023743,0.33216521,602.11,600.28,0.70144517]
["bitfinex-derivatives","BNBF0:USTF0",1742135023939,0.33216521,602.11,600.29,0.70144517]
["bitfinex-derivatives","BNBF0:USTF0",1742135024144,0.33216521,602.11,600.3,0.30587479]
["bitfinex-derivatives","BNBF0:USTF0",1742135024340,0.33216521,602.11,600.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742135024541,0.33216521,602.11,600.3,0.30590902]
["bitfinex-derivatives","BNBF0:USTF0",1742135025246,0.33216521,602.11,600.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742135025446,0.33216521,602.11,600.3,0.30593566]
["bitfinex-derivatives","BNBF0:USTF0",1742135026249,0.33216521,602.11,600.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742135026550,0.33216521,602.11,600.3,0.39618771]
["bitfinex-derivatives","BNBF0:USTF0",1742135026747,0.33216521,602.11,600.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742135026947,0.33216521,602.11,600.3,0.39615083]
["bitfinex-derivatives","BNBF0:USTF0",1742135027147,2.51254831,602.05,600.31,3.02123216]
["bitfinex-derivatives","BNBF0:USTF0",1742135027348,0.33220935,602.03,600.32,5.22685631]
["bitfinex-derivatives","BNBF0:USTF0",1742135027555,0.33220935,602.03,600.33,2.38008526]
["bitfinex-derivatives","BNBF0:USTF0",1742135027745,0.33220935,602.03,600.34,2.38008526]
["bitfinex-derivatives","BNBF0:USTF0",1742135027946,0.33220935,602.03,600.35,2.38008526]
["bitfinex-derivatives","BNBF0:USTF0",1742135028141,0.33220935,602.03,600.36,2.38008526]
["bitfinex-derivatives","BNBF0:USTF0",1742135028341,0.33220935,602.03,600.37,2.38008526]
["bitfinex-derivatives","BNBF0:USTF0",1742135028542,0.33220935,602.03,600.38,3.55584841]
["bitfinex-derivatives","BNBF0:USTF0",1742135028742,0.33220935,602.03,600.38,1.48158367]
["bitfinex-derivatives","BNBF0:USTF0",1742135028943,0.33220935,602.03,600.39,0.3963141]
["bitfinex-derivatives","BNBF0:USTF0",1742135029143,0.33220935,602.03,600.4,0.3963141]
["bitfinex-derivatives","BNBF0:USTF0",1742135029344,0.33220935,602.03,600.41,0.3963141]
["bitfinex-derivatives","BNBF0:USTF0",1742135029544,0.33220935,602.03,600.29,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742135029741,0.33220935,602.03,600.3,2.38220479]
["bitfinex-derivatives","BNBF0:USTF0",1742135030045,0.33220935,602.03,600.31,2.38220479]
["bitfinex-derivatives","BNBF0:USTF0",1742135030245,0.33220935,602.03,600.32,2.38220479]
["bitfinex-derivatives","BNBF0:USTF0",1742135030446,0.33220935,602.03,600.33,2.38220479]
["bitfinex-derivatives","BNBF0:USTF0",1742135030646,0.33220935,602.03,600.34,2.38220479]
["bitfinex-derivatives","BNBF0:USTF0",1742135030850,0.33220935,602.03,600.35,0.3058667]
["bitfinex-derivatives","BNBF0:USTF0",1742135031046,0.33220935,602.03,600.36,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135031247,0.33220935,602.03,600.37,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135031445,0.33220935,602.03,600.38,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135031648,0.33220935,602.03,600.39,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135031947,0.33220935,602.03,600.4,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135032142,0.33220935,602.03,600.41,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135032342,0.33220935,602.03,600.42,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135032542,0.33220935,602.03,600.43,2.38308194]
["bitfinex-derivatives","BNBF0:USTF0",1742135032742,0.33220935,602.03,600.44,1.748373]
["bitfinex-derivatives","BNBF0:USTF0",1742135032945,0.58,602.02,600.45,0.7027825]
["bitfinex-derivatives","BNBF0:USTF0",1742135033148,0.33222591,602.0,600.46,0.3969158]
["bitfinex-derivatives","BNBF0:USTF0",1742135033447,0.33222591,602.0,600.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742135033643,0.33222591,602.0,600.31,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135033947,0.33222591,602.0,600.32,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135034146,0.33222591,602.0,600.33,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135034345,0.33222591,602.0,600.34,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135034544,0.33222591,602.0,600.35,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135034745,0.33222591,602.0,600.36,2.38570466]
["bitfinex-derivatives","BNBF0:USTF0",1742135034948,0.33222591,602.0,600.37,1.75071108]
["bitfinex-derivatives","BNBF0:USTF0",1742135035247,0.33222591,602.0,600.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742135035248,0.33222591,602.0,600.38,1.7511437]
["bitfinex-derivatives","BNBF0:USTF0",1742135035447,0.33222591,602.0,600.39,1.75127426]
["bitfinex-derivatives","BNBF0:USTF0",1742135035748,0.33222591,602.0,600.4,1.75162953]
["bitfinex-derivatives","BNBF0:USTF0",1742135035949,0.33222591,602.0,600.41,0.70336363]
["bitfinex-derivatives","BNBF0:USTF0",1742135036143,0.33222591,602.0,600.42,0.39752343]
["bitfinex-derivatives","BNBF0:USTF0",1742135036448,0.33222591,602.0,600.43,0.39752343]
["bitfinex-derivatives","BNBF0:USTF0",1742135036649,0.33222591,602.0,600.44,0.70335883]
["bitfinex-derivatives","BNBF0:USTF0",1742135036844,0.33222591,602.0,600.45,0.70335883]
["bitfinex-derivatives","BNBF0:USTF0",1742135037043,0.33222591,602.0,600.46,0.3058354]
["bitfinex-derivatives","BNBF0:USTF0",1742135037348,0.33222591,602.0,600.47,0.3058354]
["bitfinex-derivatives","BNBF0:USTF0",1742135037547,0.33222591,602.0,600.31,0.3058354]
["bitfinex-derivatives","BNBF0:USTF0",1742135037748,0.33222591,602.0,600.32,3.76194975]
["bitfinex-derivatives","BNBF0:USTF0",1742135037949,0.33222591,602.0,600.33,2.38926282]
["bitfinex-derivatives","BNBF0:USTF0",1742135038148,0.33222591,602.0,600.34,2.08342331]
["bitfinex-derivatives","BNBF0:USTF0",1742135038449,0.33222591,602.0,600.35,2.38926282]
["bitfinex-derivatives","BNBF0:USTF0",1742135038649,0.33222591,602.0,600.36,2.38926282]
["bitfinex-derivatives","BNBF0:USTF0",1742135038944,0.33222591,602.0,600.37,2.08342331]
["bitfinex-derivatives","BNBF0:USTF0",1742135039150,0.33222591,602.0,600.38,2.08342331]
["bitfinex-derivatives","BNBF0:USTF0",1742135039352,0.33222591,602.0,600.39,1.44687387]
["bitfinex-derivatives","BNBF0:USTF0",1742135039553,0.33222591,602.0,600.4,1.44687387]
["bitfinex-derivatives","BNBF0:USTF0",1742135039746,0.33222591,602.0,600.41,0.39779485]
["bitfinex-derivatives","BNBF0:USTF0",1742135039950,0.33222591,602.0,600.42,0.39779485]
["bitfinex-derivatives","BNBF0:USTF0",1742135040252,0.33222591,602.0,600.43,0.39779485]
["bitfinex-derivatives","BNBF0:USTF0",1742135040452,0.33222591,602.0,600.44,0.39779485]
["bitfinex-derivatives","BNBF0:USTF0",1742135040649,0.33222591,602.0,600.38,0.30583951]
["bitfinex-derivatives","BNBF0:USTF0",1742135040853,0.33222591,602.0,600.39,0.39803265]
["bitfinex-derivatives","BNBF0:USTF0",1742135041651,0.33222591,602.0,600.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742135041854,2.51254831,601.94,600.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742135042155,0.33227006,601.92,600.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742135043060,0.33227006,601.92,600.41,0.39839636]
["bitfinex-derivatives","BNBF0:USTF0",1742135043259,0.33227006,601.92,600.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742135044066,0.33227006,601.92,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135044362,2.51254831,601.8,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135044560,0.33234736,601.78,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135046861,0.33234736,601.78,600.41,0.39927282]
["bitfinex-derivatives","BNBF0:USTF0",1742135047057,0.33234736,601.78,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135050161,0.581,601.77,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135050362,0.33236393,601.75,600.4,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1742135054970,0.33236393,601.75,600.4,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1742135059072,0.33236393,601.75,600.41,1.4575785]
["bitfinex-derivatives","BNBF0:USTF0",1742135059268,2.51254831,601.64,600.42,1.4575785]
["bitfinex-derivatives","BNBF0:USTF0",1742135059465,0.33243023,601.63,600.43,1.4575785]
["bitfinex-derivatives","BNBF0:USTF0",1742135059665,0.33243023,601.63,600.44,1.4575785]
["bitfinex-derivatives","BNBF0:USTF0",1742135059968,0.33243023,601.63,600.45,1.4575785]
["bitfinex-derivatives","BNBF0:USTF0",1742135060169,0.33243023,601.63,600.46,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135060375,0.33243023,601.63,600.47,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135060576,0.33243023,601.63,600.48,3.79253451]
["bitfinex-derivatives","BNBF0:USTF0",1742135060765,0.33243023,601.63,600.49,3.15055148]
["bitfinex-derivatives","BNBF0:USTF0",1742135060965,0.33243023,601.63,600.5,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135061167,0.33243023,601.63,600.51,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135061368,0.33243023,601.63,600.48,1.19023631]
["bitfinex-derivatives","BNBF0:USTF0",1742135061369,0.33243023,601.63,600.52,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135061568,0.33243023,601.63,600.53,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135061770,0.33243023,601.63,600.54,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135062070,0.33243023,601.63,600.55,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135062372,0.33243023,601.63,600.56,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135062672,0.33243023,601.63,600.57,3.15297151]
["bitfinex-derivatives","BNBF0:USTF0",1742135062869,0.33243023,601.63,600.58,3.79580965]
["bitfinex-derivatives","BNBF0:USTF0",1742135063066,0.33243023,601.63,600.59,3.15297151]
["bitfinex-derivatives","BNBF0:USTF0",1742135063269,0.33243023,601.63,600.6,3.15297151]
["bitfinex-derivatives","BNBF0:USTF0",1742135063471,0.33243023,601.63,600.61,3.15297151]
["bitfinex-derivatives","BNBF0:USTF0",1742135063669,0.33243023,601.63,600.62,3.15292436]
["bitfinex-derivatives","BNBF0:USTF0",1742135063865,0.33243023,601.63,600.63,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135064072,0.33243023,601.63,600.64,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135064274,0.33243023,601.63,600.65,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135064475,0.33243023,601.63,600.66,3.15375085]
["bitfinex-derivatives","BNBF0:USTF0",1742135064773,0.33243023,601.63,600.67,2.64788363]
["bitfinex-derivatives","BNBF0:USTF0",1742135064973,0.33243023,601.63,600.68,3.79670761]
["bitfinex-derivatives","BNBF0:USTF0",1742135065175,0.33243023,601.63,600.69,3.15361493]
["bitfinex-derivatives","BNBF0:USTF0",1742135065474,0.33243023,601.63,600.7,1.45764732]
["bitfinex-derivatives","BNBF0:USTF0",1742135065671,0.33243023,601.63,600.71,0.4009919]
["bitfinex-derivatives","BNBF0:USTF0",1742135065978,0.33243023,601.63,600.72,1.46121828]
["bitfinex-derivatives","BNBF0:USTF0",1742135066372,0.33243023,601.63,600.73,0.4009919]
["bitfinex-derivatives","BNBF0:USTF0",1742135066569,0.33243023,601.63,600.72,1.06022638]
["bitfinex-derivatives","BNBF0:USTF0",1742135066869,0.33243023,601.63,600.73,1.06022638]
["bitfinex-derivatives","BNBF0:USTF0",1742135067277,0.33243023,601.63,600.74,0.40209743]
["bitfinex-derivatives","BNBF0:USTF0",1742135067476,0.33243023,601.63,600.74,1.46286209]
["bitfinex-derivatives","BNBF0:USTF0",1742135067876,0.33243023,601.63,600.69,1.19023631]
["bitfinex-derivatives","BNBF0:USTF0",1742135068076,0.33243023,601.63,600.75,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1742135077486,0.33243023,601.63,600.76,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742135077687,0.33243023,601.63,600.76,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742135079387,0.582,601.62,600.76,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742135079590,0.3324468,601.6,600.76,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742135091396,0.3324468,601.6,600.76,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742135093895,0.3324468,601.6,600.77,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1742135094410,0.3324468,601.6,600.77,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1742135099606,0.3324468,601.6,600.77,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1742135105311,0.3324468,601.6,600.77,5.697]
["bitfinex-derivatives","BNBF0:USTF0",1742135105718,0.3324468,601.6,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135109120,0.583,601.59,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135109322,0.33246338,601.57,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135132846,0.91646338,601.57,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135164167,2.51254831,601.51,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135164466,0.33250207,601.5,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135165963,2.84505038,601.5,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135167366,0.585,601.49,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135167574,0.33251313,601.48,600.77,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742135172574,0.33251313,601.48,599.14,1.24682063]
["bitfinex-derivatives","BNBF0:USTF0",1742135172775,0.33251313,601.48,599.49,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1742135172974,0.33251313,601.48,599.15,2.07407099]
["bitfinex-derivatives","BNBF0:USTF0",1742135172975,0.33251313,601.48,599.5,1.43403546]
["bitfinex-derivatives","BNBF0:USTF0",1742135173175,0.33251313,601.48,599.51,1.43403546]
["bitfinex-derivatives","BNBF0:USTF0",1742135173471,0.33251313,601.48,599.52,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135173674,0.33251313,601.48,599.53,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135173870,0.33251313,601.48,599.54,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135174076,0.33251313,601.48,599.55,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135174275,0.585,601.49,599.56,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135174468,0.585,601.49,599.53,1.19529176]
["bitfinex-derivatives","BNBF0:USTF0",1742135174469,0.585,601.49,599.57,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135174672,0.585,601.49,599.58,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135174869,0.585,601.49,599.59,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135175073,0.585,601.49,599.6,1.43281601]
["bitfinex-derivatives","BNBF0:USTF0",1742135175274,0.585,601.49,599.61,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135175472,0.585,601.49,599.62,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135175675,0.585,601.49,599.63,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135175876,0.585,601.49,599.64,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135176073,0.585,601.49,599.65,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135176275,0.585,601.49,599.66,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135176475,0.585,601.49,599.67,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135176675,0.585,601.49,599.68,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135176878,0.585,601.49,599.69,1.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1742135177076,0.585,601.49,599.7,1.73537077]
["bitfinex-derivatives","BNBF0:USTF0",1742135177373,0.585,601.49,599.71,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135177577,0.585,601.49,599.72,1.42921057]
["bitfinex-derivatives","BNBF0:USTF0",1742135177778,0.585,601.49,599.73,1.04513128]
["bitfinex-derivatives","BNBF0:USTF0",1742135178079,0.28990699,601.48,599.74,1.04513128]
["bitfinex-derivatives","BNBF0:USTF0",1742135178279,0.28990699,601.48,599.73,1.19529176]
["bitfinex-derivatives","BNBF0:USTF0",1742135178777,0.28990699,601.48,599.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742135179078,0.28990699,601.48,599.64,1.7329005]
["bitfinex-derivatives","BNBF0:USTF0",1742135179278,0.28990699,601.48,599.65,1.34913267]
["bitfinex-derivatives","BNBF0:USTF0",1742135179479,0.28990699,601.48,599.66,1.04289903]
["bitfinex-derivatives","BNBF0:USTF0",1742135179673,0.28990699,601.48,599.67,1.04289903]
["bitfinex-derivatives","BNBF0:USTF0",1742135179878,2.51254831,601.39,599.68,1.04289903]
["bitfinex-derivatives","BNBF0:USTF0",1742135180178,2.51254831,601.39,599.69,1.34872573]
["bitfinex-derivatives","BNBF0:USTF0",1742135180375,2.51254831,601.39,599.7,1.34872573]
["bitfinex-derivatives","BNBF0:USTF0",1742135180578,2.51254831,601.39,599.71,0.30623364]
["bitfinex-derivatives","BNBF0:USTF0",1742135180777,2.51254831,601.39,599.64,0.30623364]
["bitfinex-derivatives","BNBF0:USTF0",1742135180974,2.51254831,601.39,599.72,0.30623364]
["bitfinex-derivatives","BNBF0:USTF0",1742135181474,2.51254831,601.39,599.73,0.30623364]
["bitfinex-derivatives","BNBF0:USTF0",1742135181674,2.51254831,601.39,599.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742135181675,2.51254831,601.35,599.64,0.30623364]
["bitfinex-derivatives","BNBF0:USTF0",1742135181876,2.51254831,601.35,599.65,1.73126624]
["bitfinex-derivatives","BNBF0:USTF0",1742135182079,2.51254831,601.35,599.66,1.73126624]
["bitfinex-derivatives","BNBF0:USTF0",1742135182281,2.51254831,601.35,599.67,1.34794908]
["bitfinex-derivatives","BNBF0:USTF0",1742135182479,2.51254831,601.35,599.68,1.34794908]
["bitfinex-derivatives","BNBF0:USTF0",1742135182680,2.51254831,601.35,599.69,1.34794908]
["bitfinex-derivatives","BNBF0:USTF0",1742135182881,2.51254831,601.35,599.7,1.04171544]
["bitfinex-derivatives","BNBF0:USTF0",1742135183082,2.51254831,601.35,599.71,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135183282,2.51254831,601.35,599.64,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135183478,2.51254831,601.35,599.65,1.34743802]
["bitfinex-derivatives","BNBF0:USTF0",1742135183782,2.51254831,601.35,599.66,1.34743802]
["bitfinex-derivatives","BNBF0:USTF0",1742135183986,2.51254831,601.35,599.67,1.7305726]
["bitfinex-derivatives","BNBF0:USTF0",1742135184178,2.51254831,601.35,599.68,1.42435686]
["bitfinex-derivatives","BNBF0:USTF0",1742135184378,2.51254831,601.36,599.69,1.04122228]
["bitfinex-derivatives","BNBF0:USTF0",1742135184684,2.51254831,601.36,599.7,2.91996136]
["bitfinex-derivatives","BNBF0:USTF0",1742135184885,2.51254831,601.36,599.71,1.34718035]
["bitfinex-derivatives","BNBF0:USTF0",1742135185182,2.51254831,601.36,599.72,2.53667662]
["bitfinex-derivatives","BNBF0:USTF0",1742135185383,2.51254831,601.36,599.73,1.34718035]
["bitfinex-derivatives","BNBF0:USTF0",1742135185684,2.51254831,601.36,599.74,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135185886,0.28992269,601.41,599.74,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135186083,0.28992269,601.41,599.75,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135186382,0.28992269,601.41,599.63,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742135186383,0.28992269,601.41,599.76,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135186586,0.28992269,601.41,599.64,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135186780,0.28992269,601.41,599.65,2.61290927]
["bitfinex-derivatives","BNBF0:USTF0",1742135186978,0.28992269,601.41,599.66,1.72990901]
["bitfinex-derivatives","BNBF0:USTF0",1742135187183,0.28992269,601.41,599.67,2.91912501]
["bitfinex-derivatives","BNBF0:USTF0",1742135187384,0.28992269,601.41,599.68,1.42365653]
["bitfinex-derivatives","BNBF0:USTF0",1742135187583,0.28992269,601.41,599.69,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135187778,2.51254831,601.43,599.7,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135187983,2.51254831,601.43,599.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1742135187984,2.51254831,601.43,599.64,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135188187,2.51254831,601.43,599.65,1.72985186]
["bitfinex-derivatives","BNBF0:USTF0",1742135188386,2.51254831,601.43,599.66,1.72985186]
["bitfinex-derivatives","BNBF0:USTF0",1742135188585,2.51254831,601.36,599.67,2.91886525]
["bitfinex-derivatives","BNBF0:USTF0",1742135188788,2.51254831,601.36,599.68,1.72985186]
["bitfinex-derivatives","BNBF0:USTF0",1742135188981,2.51254831,601.36,599.69,1.72985186]
["bitfinex-derivatives","BNBF0:USTF0",1742135189286,2.51254831,601.36,599.7,1.34692056]
["bitfinex-derivatives","BNBF0:USTF0",1742135189483,2.51254831,601.36,599.71,2.53593395]
["bitfinex-derivatives","BNBF0:USTF0",1742135189688,2.51254831,601.36,599.72,1.34692056]
["bitfinex-derivatives","BNBF0:USTF0",1742135189888,2.51254831,601.36,599.73,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135190087,2.51254831,601.36,599.72,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135190290,2.51254831,601.36,599.73,0.30621574]
["bitfinex-derivatives","BNBF0:USTF0",1742135190584,2.51254831,601.36,599.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742135190789,0.28992269,601.4,599.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742135191295,0.28992269,601.4,599.66,1.04043851]
["bitfinex-derivatives","BNBF0:USTF0",1742135191492,0.28992269,601.4,599.67,1.04043851]
["bitfinex-derivatives","BNBF0:USTF0",1742135191696,0.28992269,601.4,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135191895,0.28992269,601.4,599.66,1.0402726]
["bitfinex-derivatives","BNBF0:USTF0",1742135192091,0.28992269,601.4,599.67,1.0402726]
["bitfinex-derivatives","BNBF0:USTF0",1742135192395,0.28992269,601.4,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135192895,0.28992269,601.4,599.66,1.0401327]
["bitfinex-derivatives","BNBF0:USTF0",1742135193096,0.28992269,601.4,599.67,1.0401327]
["bitfinex-derivatives","BNBF0:USTF0",1742135193297,0.28992269,601.4,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135193493,0.28992269,601.4,599.66,1.04001978]
["bitfinex-derivatives","BNBF0:USTF0",1742135193790,0.585,601.49,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135193994,0.585,601.49,599.66,1.04001932]
["bitfinex-derivatives","BNBF0:USTF0",1742135194196,0.585,601.49,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135195398,2.51254831,601.68,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135195900,2.51254831,601.68,599.66,1.03981468]
["bitfinex-derivatives","BNBF0:USTF0",1742135196100,2.51254831,601.65,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135196301,2.51254831,601.65,599.66,1.03981776]
["bitfinex-derivatives","BNBF0:USTF0",1742135196502,2.51254831,601.65,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135196898,0.28991303,601.64,599.66,1.03975861]
["bitfinex-derivatives","BNBF0:USTF0",1742135197095,0.28991303,601.64,599.67,2.22780246]
["bitfinex-derivatives","BNBF0:USTF0",1742135197295,0.28991303,601.64,599.67,1.18804385]
["bitfinex-derivatives","BNBF0:USTF0",1742135198204,0.28991303,601.64,599.68,1.03971264]
["bitfinex-derivatives","BNBF0:USTF0",1742135198406,0.586,601.63,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135199903,2.51254831,601.47,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135201097,0.33252971,601.45,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135201609,2.51254831,601.44,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135201805,0.3325463,601.42,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135204920,0.28997221,601.41,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135205120,0.33256289,601.39,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135206209,2.51254831,601.22,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135206414,0.33266799,601.2,599.65,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1742135206617,0.33266799,601.2,599.65,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1742135208113,2.51254831,601.16,599.65,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1742135208312,0.3327012,601.14,599.65,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1742135209318,0.3327012,601.14,599.65,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1742135214316,2.51254831,601.1,599.65,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1742135214515,0.33273441,601.08,599.65,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1742135216523,0.33273441,601.08,599.66,1.04102117]
["bitfinex-derivatives","BNBF0:USTF0",1742135216722,0.33273441,601.08,599.67,1.04102117]
["bitfinex-derivatives","BNBF0:USTF0",1742135216923,0.33273441,601.08,599.68,1.04102117]
["bitfinex-derivatives","BNBF0:USTF0",1742135217123,0.33273441,601.08,599.69,1.04102117]
["bitfinex-derivatives","BNBF0:USTF0",1742135217423,0.33273441,601.08,599.7,2.23051063]
["bitfinex-derivatives","BNBF0:USTF0",1742135217619,0.33273441,601.08,599.71,1.04142395]
["bitfinex-derivatives","BNBF0:USTF0",1742135217823,0.33273441,601.08,599.72,1.04142395]
["bitfinex-derivatives","BNBF0:USTF0",1742135218027,0.33273441,601.08,599.73,1.04142395]
["bitfinex-derivatives","BNBF0:USTF0",1742135218225,0.33273441,601.08,599.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1742135218424,0.33273441,601.08,599.66,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135218624,0.33273441,601.08,599.67,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135218827,0.33273441,601.08,599.68,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135219021,0.33273441,601.08,599.69,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135219222,0.33273441,601.08,599.7,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135219428,0.33273441,601.08,599.71,1.42530713]
["bitfinex-derivatives","BNBF0:USTF0",1742135219619,0.33273441,601.08,599.72,0.38339906]
["bitfinex-derivatives","BNBF0:USTF0",1742135219822,0.33273441,601.08,599.73,1.42579955]
["bitfinex-derivatives","BNBF0:USTF0",1742135220018,0.33273441,601.08,599.74,1.42579955]
["bitfinex-derivatives","BNBF0:USTF0",1742135220222,0.33273441,601.08,599.75,1.42579955]
["bitfinex-derivatives","BNBF0:USTF0",1742135220425,0.33273441,601.08,599.76,1.42579955]
["bitfinex-derivatives","BNBF0:USTF0",1742135220723,0.33273441,601.08,599.77,2.61634476]
["bitfinex-derivatives","BNBF0:USTF0",1742135221027,0.33273441,601.08,599.78,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135221226,0.33273441,601.08,599.77,1.19054521]
["bitfinex-derivatives","BNBF0:USTF0",1742135221227,0.33273441,601.08,599.79,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135221527,0.33273441,601.08,599.8,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135221728,0.33273441,601.08,599.81,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135222027,0.33273441,601.08,599.82,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135222236,0.33273441,601.08,599.83,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135222528,0.33273441,601.08,599.84,2.61690947]
["bitfinex-derivatives","BNBF0:USTF0",1742135222728,0.91973441,601.08,599.85,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135223035,0.91973441,601.08,599.86,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135223226,0.91973441,601.08,599.87,1.42588307]
["bitfinex-derivatives","BNBF0:USTF0",1742135223421,0.91973441,601.08,599.86,1.1910264]
["bitfinex-derivatives","BNBF0:USTF0",1742135223623,0.91973441,601.08,599.68,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742135223924,0.91973441,601.08,599.69,2.62148894]
["bitfinex-derivatives","BNBF0:USTF0",1742135224128,0.91973441,601.08,599.7,1.73455865]
["bitfinex-derivatives","BNBF0:USTF0",1742135224326,0.91973441,601.08,599.71,1.73455865]
["bitfinex-derivatives","BNBF0:USTF0",1742135224522,0.91973441,601.08,599.72,1.73455865]
["bitfinex-derivatives","BNBF0:USTF0",1742135224726,0.91973441,601.08,599.73,1.73455865]
["bitfinex-derivatives","BNBF0:USTF0",1742135224926,0.91973441,601.08,599.74,1.73455865]
["bitfinex-derivatives","BNBF0:USTF0",1742135225127,0.91973441,601.08,599.75,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135225425,0.91973441,601.08,599.76,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135225627,0.91973441,601.08,599.77,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135225830,0.91973441,601.08,599.78,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135226030,0.91973441,601.08,599.79,2.92773647]
["bitfinex-derivatives","BNBF0:USTF0",1742135226230,0.91973441,601.08,599.8,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135226529,0.91973441,601.08,599.81,2.92773647]
["bitfinex-derivatives","BNBF0:USTF0",1742135226725,0.91973441,601.08,599.82,1.73462687]
["bitfinex-derivatives","BNBF0:USTF0",1742135227031,0.91973441,601.08,599.83,2.92773647]
["bitfinex-derivatives","BNBF0:USTF0",1742135227225,0.91973441,601.08,599.84,1.73561066]
["bitfinex-derivatives","BNBF0:USTF0",1742135227427,0.91973441,601.08,599.85,1.42943135]
["bitfinex-derivatives","BNBF0:USTF0",1742135227629,0.91973441,601.08,599.86,2.62254095]
["bitfinex-derivatives","BNBF0:USTF0",1742135227829,0.91973441,601.08,599.87,1.42943135]
["bitfinex-derivatives","BNBF0:USTF0",1742135228029,0.91973441,601.08,599.88,1.04516353]
["bitfinex-derivatives","BNBF0:USTF0",1742135228231,0.91973441,601.08,599.89,2.23827313]
["bitfinex-derivatives","BNBF0:USTF0",1742135228431,0.91973441,601.08,599.9,1.04516353]
["bitfinex-derivatives","BNBF0:USTF0",1742135228832,0.91973441,601.08,599.68,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742135229034,0.91973441,601.08,599.69,2.62626155]
["bitfinex-derivatives","BNBF0:USTF0",1742135229233,0.91973441,601.08,599.7,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135229433,0.91973441,601.08,599.71,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135229731,0.91973441,601.08,599.72,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135229932,0.91973441,601.08,599.73,2.62626155]
["bitfinex-derivatives","BNBF0:USTF0",1742135230126,0.91973441,601.08,599.74,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135230329,0.91973441,601.08,599.75,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135230526,0.91973441,601.08,599.76,1.43097383]
["bitfinex-derivatives","BNBF0:USTF0",1742135230732,0.91973441,601.08,599.77,2.62626155]
["bitfinex-derivatives","BNBF0:USTF0",1742135230929,0.91973441,601.08,599.78,2.62626155]
["bitfinex-derivatives","BNBF0:USTF0",1742135231132,0.91973441,601.08,599.79,1.04608852]
["bitfinex-derivatives","BNBF0:USTF0",1742135231329,0.91973441,601.08,599.8,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135231530,0.91973441,601.08,599.81,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135231729,0.91973441,601.08,599.82,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135231931,0.91973441,601.08,599.83,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135232126,0.91973441,601.08,599.84,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135232332,0.91973441,601.08,599.85,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135232532,0.91973441,601.08,599.86,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135232732,0.91973441,601.08,599.87,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135232933,0.91973441,601.08,599.88,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135233135,0.91973441,601.08,599.89,2.62774852]
["bitfinex-derivatives","BNBF0:USTF0",1742135233438,0.91973441,601.08,599.9,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135233737,0.91973441,601.08,599.91,2.62774852]
["bitfinex-derivatives","BNBF0:USTF0",1742135233936,0.91973441,601.08,599.92,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135234234,0.91973441,601.08,599.93,2.62774852]
["bitfinex-derivatives","BNBF0:USTF0",1742135234430,0.91973441,601.08,599.94,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135234641,0.91973441,601.08,599.95,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135234836,0.91973441,601.08,599.96,2.62774852]
["bitfinex-derivatives","BNBF0:USTF0",1742135235136,0.91973441,601.08,599.97,1.4324608]
["bitfinex-derivatives","BNBF0:USTF0",1742135235335,0.91973441,601.08,599.98,1.04717611]
["bitfinex-derivatives","BNBF0:USTF0",1742135235531,0.91973441,601.08,599.99,1.04717611]
["bitfinex-derivatives","BNBF0:USTF0",1742135235736,0.91973441,601.08,600.0,1.04717611]
["bitfinex-derivatives","BNBF0:USTF0",1742135235937,0.91973441,601.08,600.01,1.04717611]
["bitfinex-derivatives","BNBF0:USTF0",1742135236235,0.91973441,601.08,600.02,1.04717611]
["bitfinex-derivatives","BNBF0:USTF0",1742135236436,0.91973441,601.08,599.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742135236629,0.91973441,601.08,599.96,1.43137919]
["bitfinex-derivatives","BNBF0:USTF0",1742135236831,0.91973441,601.08,599.97,2.24200058]
["bitfinex-derivatives","BNBF0:USTF0",1742135237031,0.91973441,601.08,599.97,1.19560826]
["bitfinex-derivatives","BNBF0:USTF0",1742135237433,0.91973441,601.08,599.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742135237737,0.91973441,601.08,599.96,2.24205727]
["bitfinex-derivatives","BNBF0:USTF0",1742135238032,0.91973441,601.08,599.97,1.04641816]
["bitfinex-derivatives","BNBF0:USTF0",1742135238231,0.91973441,601.08,599.98,1.04641816]
["bitfinex-derivatives","BNBF0:USTF0",1742135238430,0.91973441,601.08,599.97,1.19563911]
["bitfinex-derivatives","BNBF0:USTF0",1742135238631,0.91973441,601.08,599.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742135238835,0.91973441,601.08,599.96,1.046327]
["bitfinex-derivatives","BNBF0:USTF0",1742135239031,0.91973441,601.08,599.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742135241240,0.91973441,601.08,599.96,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135242137,0.91973441,601.08,599.97,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742135250356,0.91973441,601.08,599.98,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742135251152,0.91973441,601.08,599.99,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742135262159,0.91973441,601.08,600.0,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742135273270,0.33273441,601.08,599.35,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1742135273471,0.33273441,601.08,599.36,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135273667,0.33273441,601.08,599.37,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135273867,0.33273441,601.08,599.38,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135274073,0.33273441,601.08,599.39,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135274270,0.33273441,601.08,599.4,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135274467,0.33273441,601.08,599.41,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135274670,0.33273441,601.08,599.42,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135274973,0.33273441,601.08,599.43,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135275173,0.33273441,601.08,599.44,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135275365,0.33273441,601.08,599.45,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135275567,0.33273441,601.08,599.46,1.73795795]
["bitfinex-derivatives","BNBF0:USTF0",1742135275873,0.33273441,601.08,599.43,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1742135275874,2.51254831,601.05,599.47,2.93378219]
["bitfinex-derivatives","BNBF0:USTF0",1742135276073,2.51254831,601.05,599.48,1.43164887]
["bitfinex-derivatives","BNBF0:USTF0",1742135276074,0.33276209,601.03,599.48,1.43164887]
["bitfinex-derivatives","BNBF0:USTF0",1742135276273,0.33276209,601.03,599.49,1.04649271]
["bitfinex-derivatives","BNBF0:USTF0",1742135276470,0.33276209,601.03,599.5,1.04649271]
["bitfinex-derivatives","BNBF0:USTF0",1742135276674,0.33276209,601.03,599.51,1.04649271]
["bitfinex-derivatives","BNBF0:USTF0",1742135276874,0.33276209,601.03,599.52,1.04649271]
["bitfinex-derivatives","BNBF0:USTF0",1742135277079,0.33276209,601.03,599.53,1.04649271]
["bitfinex-derivatives","BNBF0:USTF0",1742135277277,0.33276209,601.03,599.43,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1742135277477,0.33276209,601.03,599.44,1.43106984]
["bitfinex-derivatives","BNBF0:USTF0",1742135277677,0.33276209,601.03,599.45,1.43106984]
["bitfinex-derivatives","BNBF0:USTF0",1742135277877,0.589,601.02,599.46,1.43106984]
["bitfinex-derivatives","BNBF0:USTF0",1742135278176,2.51254831,600.87,599.47,2.24152876]
["bitfinex-derivatives","BNBF0:USTF0",1742135278376,2.51254831,600.87,599.48,2.24152876]
["bitfinex-derivatives","BNBF0:USTF0",1742135278577,2.51254831,600.87,599.49,1.04610146]
["bitfinex-derivatives","BNBF0:USTF0",1742135278779,2.51254831,600.87,599.5,1.04610146]
["bitfinex-derivatives","BNBF0:USTF0",1742135278979,0.33286177,600.85,599.5,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135279576,0.33286177,600.85,599.51,1.04563586]
["bitfinex-derivatives","BNBF0:USTF0",1742135279773,0.33286177,600.85,599.5,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135279979,0.33286177,600.85,599.51,1.04560816]
["bitfinex-derivatives","BNBF0:USTF0",1742135280172,0.33286177,600.85,599.5,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135296591,0.33286177,600.85,599.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742135301800,0.589,600.84,599.51,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742135301995,0.33287839,600.82,599.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742135305199,0.33287839,600.82,599.52,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1742135310498,0.33287839,600.82,599.52,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1742135314814,0.33287839,600.82,599.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742135321311,0.92287839,600.82,599.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742135321917,2.51254831,600.69,599.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742135323118,0.33296152,600.67,599.52,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1742135324820,0.33296152,600.67,598.79,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1742135325018,0.33296152,600.67,598.8,1.73531177]
["bitfinex-derivatives","BNBF0:USTF0",1742135325219,0.33296152,600.67,598.81,1.73531177]
["bitfinex-derivatives","BNBF0:USTF0",1742135325415,0.33296152,600.67,598.82,1.73531177]
["bitfinex-derivatives","BNBF0:USTF0",1742135325617,0.33296152,600.67,598.83,2.92877295]
["bitfinex-derivatives","BNBF0:USTF0",1742135325820,2.51254831,600.57,598.84,1.73531177]
["bitfinex-derivatives","BNBF0:USTF0",1742135326021,0.33302805,600.55,598.85,1.73531177]
["bitfinex-derivatives","BNBF0:USTF0",1742135326221,0.33302805,600.55,598.83,1.19346118]
["bitfinex-derivatives","BNBF0:USTF0",1742135326222,0.33302805,600.55,598.86,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135326420,0.33302805,600.55,598.87,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135326620,0.33302805,600.55,598.88,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135326815,0.33302805,600.55,598.89,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135327016,0.33302805,600.55,598.9,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135327217,0.33302805,600.55,598.91,1.42878054]
["bitfinex-derivatives","BNBF0:USTF0",1742135327415,0.33302805,600.55,598.92,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135327616,0.33302805,600.55,598.93,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135327821,0.33302805,600.55,598.94,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135328023,0.33302805,600.55,598.95,1.73530936]
["bitfinex-derivatives","BNBF0:USTF0",1742135328222,0.33302805,600.55,598.96,1.73527055]
["bitfinex-derivatives","BNBF0:USTF0",1742135328516,0.33302805,600.55,598.97,1.73566209]
["bitfinex-derivatives","BNBF0:USTF0",1742135328716,0.33302805,600.55,598.98,1.73566209]
["bitfinex-derivatives","BNBF0:USTF0",1742135328918,0.33302805,600.55,598.99,1.73562305]
["bitfinex-derivatives","BNBF0:USTF0",1742135329124,0.33302805,600.55,599.0,1.73562305]
["bitfinex-derivatives","BNBF0:USTF0",1742135329317,0.33302805,600.55,598.99,1.19346118]
["bitfinex-derivatives","BNBF0:USTF0",1742135329318,0.33302805,600.55,599.01,1.73562305]
["bitfinex-derivatives","BNBF0:USTF0",1742135329523,0.33302805,600.55,599.02,1.73562305]
["bitfinex-derivatives","BNBF0:USTF0",1742135329823,0.33302805,600.55,599.03,2.92908423]
["bitfinex-derivatives","BNBF0:USTF0",1742135330024,0.33302805,600.55,599.04,1.42913304]
["bitfinex-derivatives","BNBF0:USTF0",1742135330324,0.33302805,600.55,599.05,2.92909941]
["bitfinex-derivatives","BNBF0:USTF0",1742135330624,0.59,600.54,599.06,1.3508481]
["bitfinex-derivatives","BNBF0:USTF0",1742135330817,0.33304469,600.52,599.07,0.69163622]
["bitfinex-derivatives","BNBF0:USTF0",1742135331017,0.33304469,600.52,599.08,1.73790647]
["bitfinex-derivatives","BNBF0:USTF0",1742135331221,0.33304469,600.52,599.09,1.73790647]
["bitfinex-derivatives","BNBF0:USTF0",1742135331417,0.33304469,600.52,599.1,1.43140128]
["bitfinex-derivatives","BNBF0:USTF0",1742135331619,0.33304469,600.52,599.11,1.43140128]
["bitfinex-derivatives","BNBF0:USTF0",1742135331823,0.33304469,600.52,599.12,1.43140128]
["bitfinex-derivatives","BNBF0:USTF0",1742135332023,0.33304469,600.52,599.13,1.43140128]
["bitfinex-derivatives","BNBF0:USTF0",1742135332224,0.33304469,600.52,599.14,1.43151709]
["bitfinex-derivatives","BNBF0:USTF0",1742135332422,0.33304469,600.52,599.15,1.04627025]
["bitfinex-derivatives","BNBF0:USTF0",1742135332623,0.33304469,600.52,599.16,1.04701606]
["bitfinex-derivatives","BNBF0:USTF0",1742135332821,0.33304469,600.52,599.17,1.04701606]
["bitfinex-derivatives","BNBF0:USTF0",1742135333025,0.33304469,600.52,599.18,1.04699562]
["bitfinex-derivatives","BNBF0:USTF0",1742135333226,0.33304469,600.52,599.19,1.04699562]
["bitfinex-derivatives","BNBF0:USTF0",1742135333421,0.33304469,600.52,599.2,1.04699562]
["bitfinex-derivatives","BNBF0:USTF0",1742135333620,0.33304469,600.52,599.21,1.04699562]
["bitfinex-derivatives","BNBF0:USTF0",1742135333826,0.33304469,600.52,599.05,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742135334022,0.33304469,600.52,599.06,1.73912135]
["bitfinex-derivatives","BNBF0:USTF0",1742135334222,0.33304469,600.52,599.07,1.73912135]
["bitfinex-derivatives","BNBF0:USTF0",1742135334427,0.33304469,600.52,599.08,2.93600512]
["bitfinex-derivatives","BNBF0:USTF0",1742135334623,0.33304469,600.52,599.09,1.43261613]
["bitfinex-derivatives","BNBF0:USTF0",1742135334823,0.33304469,600.52,599.1,1.73912201]
["bitfinex-derivatives","BNBF0:USTF0",1742135335028,0.33304469,600.52,599.11,1.7392991]
["bitfinex-derivatives","BNBF0:USTF0",1742135335230,0.33304469,600.52,599.12,2.62967699]
["bitfinex-derivatives","BNBF0:USTF0",1742135335429,0.33304469,600.52,599.13,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135335722,0.33304469,600.52,599.14,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135335923,0.33304469,600.52,599.15,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135336126,0.33304469,600.52,599.16,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135336327,0.33304469,600.52,599.17,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135336523,0.33304469,600.52,599.18,2.62967699]
["bitfinex-derivatives","BNBF0:USTF0",1742135336727,0.33304469,600.52,599.19,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135337027,0.33304469,600.52,599.2,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135337227,0.33304469,600.52,599.21,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135337426,0.33304469,600.52,599.22,1.43279322]
["bitfinex-derivatives","BNBF0:USTF0",1742135337627,0.33304469,600.52,599.05,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742135337824,0.33304469,600.52,599.06,1.43353184]
["bitfinex-derivatives","BNBF0:USTF0",1742135338129,0.33304469,600.52,599.07,2.63095929]
["bitfinex-derivatives","BNBF0:USTF0",1742135338330,0.33304469,600.52,599.08,1.43353184]
["bitfinex-derivatives","BNBF0:USTF0",1742135338629,0.33304469,600.52,599.07,1.19742745]
["bitfinex-derivatives","BNBF0:USTF0",1742135338630,0.33304469,600.52,599.09,1.43353184]
["bitfinex-derivatives","BNBF0:USTF0",1742135338830,0.33304469,600.52,599.1,1.04781013]
["bitfinex-derivatives","BNBF0:USTF0",1742135339431,0.33304469,600.52,599.11,1.04781013]
["bitfinex-derivatives","BNBF0:USTF0",1742135339625,0.33304469,600.52,599.05,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742135339830,0.33304469,600.52,599.06,1.4334404]
["bitfinex-derivatives","BNBF0:USTF0",1742135340133,0.33304469,600.52,599.07,1.43344874]
["bitfinex-derivatives","BNBF0:USTF0",1742135340327,0.33304469,600.52,599.08,2.63072788]
["bitfinex-derivatives","BNBF0:USTF0",1742135340531,0.33304469,600.52,599.09,1.43340979]
["bitfinex-derivatives","BNBF0:USTF0",1742135340729,0.33304469,600.52,599.1,1.43340979]
["bitfinex-derivatives","BNBF0:USTF0",1742135340931,0.33304469,600.52,599.11,1.04772678]
["bitfinex-derivatives","BNBF0:USTF0",1742135341131,0.33304469,600.52,599.12,1.04772678]
["bitfinex-derivatives","BNBF0:USTF0",1742135341428,0.33304469,600.52,599.05,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742135341634,0.33304469,600.52,599.06,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135341833,0.33304469,600.52,599.07,2.2446518]
["bitfinex-derivatives","BNBF0:USTF0",1742135342033,0.33304469,600.52,599.08,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135342434,0.33304469,600.52,599.09,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135342634,0.33304469,600.52,599.1,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135342933,0.33304469,600.52,599.11,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135343135,0.33304469,600.52,599.12,1.04749389]
["bitfinex-derivatives","BNBF0:USTF0",1742135343332,0.33304469,600.52,599.05,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742135343533,0.33304469,600.52,599.06,2.62954505]
["bitfinex-derivatives","BNBF0:USTF0",1742135343735,0.33304469,600.52,599.07,1.43275641]
["bitfinex-derivatives","BNBF0:USTF0",1742135343936,0.33304469,600.52,599.08,2.24399822]
["bitfinex-derivatives","BNBF0:USTF0",1742135344133,0.33304469,600.52,599.09,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1742135344333,0.33304469,600.52,599.1,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1742135344529,0.33304469,600.52,599.11,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1742135344732,0.33304469,600.52,599.12,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1742135344935,0.33304469,600.52,599.13,1.04722233]
["bitfinex-derivatives","BNBF0:USTF0",1742135345136,0.33304469,600.52,599.05,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742135345335,0.33304469,600.52,599.06,1.43254646]
["bitfinex-derivatives","BNBF0:USTF0",1742135345530,0.33304469,600.52,599.07,1.43254646]
["bitfinex-derivatives","BNBF0:USTF0",1742135345733,0.33304469,600.52,599.08,1.04707041]
["bitfinex-derivatives","BNBF0:USTF0",1742135345936,0.33304469,600.52,599.05,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742135346234,0.33304469,600.52,599.06,1.04702336]
["bitfinex-derivatives","BNBF0:USTF0",1742135346436,0.33304469,600.52,599.07,1.04702336]
["bitfinex-derivatives","BNBF0:USTF0",1742135346636,0.33304469,600.52,599.08,1.04688725]
["bitfinex-derivatives","BNBF0:USTF0",1742135346834,0.33304469,600.52,599.09,1.04687706]
["bitfinex-derivatives","BNBF0:USTF0",1742135347035,0.591,600.51,599.09,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742135347236,0.33306133,600.49,599.09,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742135347629,0.33306133,600.49,599.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742135347832,0.33306133,600.49,599.11,1.43193458]
["bitfinex-derivatives","BNBF0:USTF0",1742135348033,0.33306133,600.49,599.12,1.43194586]
["bitfinex-derivatives","BNBF0:USTF0",1742135348233,0.33306133,600.49,599.11,1.19610734]
["bitfinex-derivatives","BNBF0:USTF0",1742135348429,0.33306133,600.49,599.12,1.0465471]
["bitfinex-derivatives","BNBF0:USTF0",1742135348734,0.33306133,600.49,599.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742135348735,0.33306133,600.49,599.13,1.0465471]
["bitfinex-derivatives","BNBF0:USTF0",1742135348927,0.33306133,600.49,599.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742135349128,0.33306133,600.49,599.11,1.04653976]
["bitfinex-derivatives","BNBF0:USTF0",1742135349335,0.33306133,600.49,599.12,1.04653976]
["bitfinex-derivatives","BNBF0:USTF0",1742135349534,0.33306133,600.49,599.13,1.04653976]
["bitfinex-derivatives","BNBF0:USTF0",1742135349730,0.33306133,600.49,599.14,1.04653976]
["bitfinex-derivatives","BNBF0:USTF0",1742135350037,0.33306133,600.49,599.15,1.04644992]
["bitfinex-derivatives","BNBF0:USTF0",1742135350336,0.33306133,600.49,599.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742135350537,0.33306133,600.49,599.11,1.04640241]
["bitfinex-derivatives","BNBF0:USTF0",1742135350834,0.33306133,600.49,599.12,1.04640241]
["bitfinex-derivatives","BNBF0:USTF0",1742135351035,0.33306133,600.49,599.13,1.04640241]
["bitfinex-derivatives","BNBF0:USTF0",1742135351236,0.33306133,600.49,599.14,1.04640241]
["bitfinex-derivatives","BNBF0:USTF0",1742135351535,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135351832,0.33306133,600.49,599.14,1.04634931]
["bitfinex-derivatives","BNBF0:USTF0",1742135352130,0.33306133,600.49,599.15,1.04634931]
["bitfinex-derivatives","BNBF0:USTF0",1742135352330,0.33306133,600.49,599.16,1.04634931]
["bitfinex-derivatives","BNBF0:USTF0",1742135352534,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135352735,0.33306133,600.49,599.14,1.04631063]
["bitfinex-derivatives","BNBF0:USTF0",1742135352936,0.33306133,600.49,599.15,1.04631063]
["bitfinex-derivatives","BNBF0:USTF0",1742135353133,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135355337,0.33306133,600.49,599.14,1.04623277]
["bitfinex-derivatives","BNBF0:USTF0",1742135355638,0.33306133,600.49,599.15,1.04620996]
["bitfinex-derivatives","BNBF0:USTF0",1742135355838,0.33306133,600.49,599.16,1.04620996]
["bitfinex-derivatives","BNBF0:USTF0",1742135356038,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135356242,0.33306133,600.49,599.14,1.04617963]
["bitfinex-derivatives","BNBF0:USTF0",1742135356540,0.33306133,600.49,599.15,1.04617963]
["bitfinex-derivatives","BNBF0:USTF0",1742135356740,0.33306133,600.49,599.16,1.04626441]
["bitfinex-derivatives","BNBF0:USTF0",1742135356940,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135357135,0.33306133,600.49,599.14,1.04626441]
["bitfinex-derivatives","BNBF0:USTF0",1742135357441,0.33306133,600.49,599.15,1.04626441]
["bitfinex-derivatives","BNBF0:USTF0",1742135357838,0.33306133,600.49,599.14,1.19565554]
["bitfinex-derivatives","BNBF0:USTF0",1742135358038,0.33306133,600.49,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135359945,2.51254831,600.38,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135360138,0.33313345,600.36,599.13,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135361340,0.33313345,600.36,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135362642,0.591,600.35,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135362845,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135363544,0.3331501,600.33,599.15,1.0468836]
["bitfinex-derivatives","BNBF0:USTF0",1742135363740,0.3331501,600.33,599.16,1.0468836]
["bitfinex-derivatives","BNBF0:USTF0",1742135363945,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135364147,0.3331501,600.33,599.15,1.0468836]
["bitfinex-derivatives","BNBF0:USTF0",1742135364343,0.3331501,600.33,599.16,2.24348104]
["bitfinex-derivatives","BNBF0:USTF0",1742135364542,0.3331501,600.33,599.17,1.0468836]
["bitfinex-derivatives","BNBF0:USTF0",1742135364743,0.3331501,600.33,599.16,1.19659744]
["bitfinex-derivatives","BNBF0:USTF0",1742135365547,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135365746,0.3331501,600.33,599.15,1.04731786]
["bitfinex-derivatives","BNBF0:USTF0",1742135365948,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135366142,0.3331501,600.33,599.15,1.04731703]
["bitfinex-derivatives","BNBF0:USTF0",1742135366340,0.3331501,600.33,599.16,1.04754842]
["bitfinex-derivatives","BNBF0:USTF0",1742135366643,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135366644,0.3331501,600.33,599.17,1.04751496]
["bitfinex-derivatives","BNBF0:USTF0",1742135366844,0.3331501,600.33,599.18,1.04751496]
["bitfinex-derivatives","BNBF0:USTF0",1742135367044,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135367045,0.3331501,600.33,599.19,1.1970586]
["bitfinex-derivatives","BNBF0:USTF0",1742135368048,0.3331501,600.33,599.14,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1742135370247,0.3331501,600.33,599.15,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135375250,2.51254831,600.32,599.15,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135375449,0.33316674,600.3,599.15,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135375651,0.33316674,600.3,599.16,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135375851,0.33316674,600.3,599.17,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135376047,0.33316674,600.3,599.18,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135376252,0.33316674,600.3,599.19,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135376451,0.33316674,600.3,599.2,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135376651,0.33316674,600.3,599.21,1.04989707]
["bitfinex-derivatives","BNBF0:USTF0",1742135376851,0.33316674,600.3,599.15,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135377151,0.33316674,600.3,599.22,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742135378751,0.33316674,600.3,599.23,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135378950,0.33316674,600.3,599.24,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135379351,0.33316674,600.3,599.25,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135379551,0.33316674,600.3,599.26,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135379752,0.33316674,600.3,599.27,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135380051,0.33316674,600.3,599.28,1.04996937]
["bitfinex-derivatives","BNBF0:USTF0",1742135380251,0.33316674,600.3,599.22,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742135380449,0.33316674,600.3,599.23,1.43653106]
["bitfinex-derivatives","BNBF0:USTF0",1742135380647,0.33316674,600.3,599.24,2.24990356]
["bitfinex-derivatives","BNBF0:USTF0",1742135380849,0.33316674,600.3,599.25,1.04999189]
["bitfinex-derivatives","BNBF0:USTF0",1742135381250,0.33316674,600.3,599.26,1.58649648]
["bitfinex-derivatives","BNBF0:USTF0",1742135381451,0.33316674,600.3,599.27,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135381752,0.33316674,600.3,599.28,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135381953,0.33316674,600.3,599.29,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135382253,0.33316674,600.3,599.3,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135382450,0.33316674,600.3,599.31,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135382648,0.33316674,600.3,599.32,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135382848,0.33316674,600.3,599.33,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135383047,0.33316674,600.3,599.34,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135383248,0.33316674,600.3,599.35,3.1375767]
["bitfinex-derivatives","BNBF0:USTF0",1742135383458,0.33316674,600.3,599.36,1.4365767]
["bitfinex-derivatives","BNBF0:USTF0",1742135383652,0.33316674,600.3,599.37,1.74295118]
["bitfinex-derivatives","BNBF0:USTF0",1742135383954,0.33316674,600.3,599.38,1.74295118]
["bitfinex-derivatives","BNBF0:USTF0",1742135384154,0.33316674,600.3,599.39,1.74295118]
["bitfinex-derivatives","BNBF0:USTF0",1742135384355,0.33316674,600.3,599.4,1.74295118]
["bitfinex-derivatives","BNBF0:USTF0",1742135384652,0.33316674,600.3,599.41,1.74295118]
["bitfinex-derivatives","BNBF0:USTF0",1742135384957,0.33316674,600.3,599.42,0.69295929]
["bitfinex-derivatives","BNBF0:USTF0",1742135385157,0.33316674,600.3,599.43,1.74102151]
["bitfinex-derivatives","BNBF0:USTF0",1742135385356,0.33316674,600.3,599.44,1.74102151]
["bitfinex-derivatives","BNBF0:USTF0",1742135385554,0.33316674,600.3,599.45,1.74102151]
["bitfinex-derivatives","BNBF0:USTF0",1742135385755,0.33316674,600.3,599.46,2.94093318]
["bitfinex-derivatives","BNBF0:USTF0",1742135385958,0.33316674,600.3,599.47,1.43464703]
["bitfinex-derivatives","BNBF0:USTF0",1742135386256,0.33316674,600.3,599.48,1.43464703]
["bitfinex-derivatives","BNBF0:USTF0",1742135386458,0.33316674,600.3,599.49,1.43464703]
["bitfinex-derivatives","BNBF0:USTF0",1742135386755,0.33316674,600.3,599.5,1.43464703]
["bitfinex-derivatives","BNBF0:USTF0",1742135386958,0.591,600.29,599.51,1.43464703]
["bitfinex-derivatives","BNBF0:USTF0",1742135387155,0.591,600.29,599.52,1.4333252]
["bitfinex-derivatives","BNBF0:USTF0",1742135387357,0.591,600.29,599.53,1.4333252]
["bitfinex-derivatives","BNBF0:USTF0",1742135387557,0.591,600.29,599.54,1.4333252]
["bitfinex-derivatives","BNBF0:USTF0",1742135387760,0.591,600.29,599.55,1.4333252]
["bitfinex-derivatives","BNBF0:USTF0",1742135387958,0.591,600.29,599.56,2.63323687]
["bitfinex-derivatives","BNBF0:USTF0",1742135388257,0.591,600.29,599.57,1.04806222]
["bitfinex-derivatives","BNBF0:USTF0",1742135388457,0.591,600.29,599.58,1.04806222]
["bitfinex-derivatives","BNBF0:USTF0",1742135388656,0.591,600.29,599.59,1.04806222]
["bitfinex-derivatives","BNBF0:USTF0",1742135388858,0.591,600.29,599.6,1.04806222]
["bitfinex-derivatives","BNBF0:USTF0",1742135389158,0.591,600.29,599.61,1.04806222]
["bitfinex-derivatives","BNBF0:USTF0",1742135389357,0.591,600.29,599.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742135391151,0.591,600.29,599.62,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742135391457,0.591,600.29,599.63,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742135394456,0.9241723,600.29,599.63,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742135394655,0.33317785,600.28,599.63,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742135395254,0.33317785,600.28,599.64,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1742135408065,0.33317785,600.28,599.65,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742135409366,0.33317785,600.28,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1742135411467,0.33317785,600.28,599.65,2.27342473]
["bitfinex-derivatives","BNBF0:USTF0",1742135411968,0.33317785,600.28,599.65,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742135416083,0.33317785,600.28,599.65,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742135417885,0.591,600.27,599.65,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1742135422682,0.591,600.27,599.65,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1742135423890,0.591,600.27,599.66,1.03859766]
["bitfinex-derivatives","BNBF0:USTF0",1742135424092,0.591,600.27,599.67,1.03859766]
["bitfinex-derivatives","BNBF0:USTF0",1742135424388,0.591,600.27,599.65,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1742135424389,0.591,600.27,599.68,1.03859766]
["bitfinex-derivatives","BNBF0:USTF0",1742135424587,0.591,600.27,599.65,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1742135424787,0.591,600.27,599.66,1.03837856]
["bitfinex-derivatives","BNBF0:USTF0",1742135424986,0.591,600.27,599.67,1.03837856]
["bitfinex-derivatives","BNBF0:USTF0",1742135425192,0.591,600.27,599.68,1.03837856]
["bitfinex-derivatives","BNBF0:USTF0",1742135426185,0.591,600.27,599.65,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1742135426390,0.591,600.27,599.66,1.03865305]
["bitfinex-derivatives","BNBF0:USTF0",1742135426587,0.591,600.27,599.67,1.03865305]
["bitfinex-derivatives","BNBF0:USTF0",1742135426793,0.591,600.27,599.66,1.18686418]
["bitfinex-derivatives","BNBF0:USTF0",1742135426988,0.591,600.27,599.67,1.34495597]
["bitfinex-derivatives","BNBF0:USTF0",1742135427193,0.591,600.27,599.68,0.30624873]
["bitfinex-derivatives","BNBF0:USTF0",1742135427394,0.591,600.27,599.66,0.30624873]
["bitfinex-derivatives","BNBF0:USTF0",1742135427694,0.591,600.27,599.67,1.03872642]
["bitfinex-derivatives","BNBF0:USTF0",1742135427895,0.591,600.27,599.68,0.30624873]
["bitfinex-derivatives","BNBF0:USTF0",1742135428096,0.591,600.27,599.66,0.30624873]
["bitfinex-derivatives","BNBF0:USTF0",1742135428294,0.591,600.27,599.67,1.03860704]
["bitfinex-derivatives","BNBF0:USTF0",1742135428493,0.591,600.27,599.68,0.30624223]
["bitfinex-derivatives","BNBF0:USTF0",1742135428693,0.591,600.27,599.66,0.30624223]
["bitfinex-derivatives","BNBF0:USTF0",1742135428889,0.591,600.27,599.69,0.30624223]
["bitfinex-derivatives","BNBF0:USTF0",1742135429093,0.591,600.27,599.7,0.30624223]
["bitfinex-derivatives","BNBF0:USTF0",1742135429294,0.591,600.27,599.66,0.30624223]
["bitfinex-derivatives","BNBF0:USTF0",1742135429495,0.591,600.27,599.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1742135429791,0.591,600.27,599.66,0.30627135]
["bitfinex-derivatives","BNBF0:USTF0",1742135430195,0.591,600.27,599.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1742135430396,0.591,600.27,599.66,0.30627271]
["bitfinex-derivatives","BNBF0:USTF0",1742135430797,0.591,600.27,599.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1742135431499,0.591,600.27,599.66,1.03970694]
["bitfinex-derivatives","BNBF0:USTF0",1742135431798,0.591,600.27,599.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1742135431999,0.591,600.27,599.66,1.0395923]
["bitfinex-derivatives","BNBF0:USTF0",1742135432197,0.591,600.27,599.67,1.0401483]
["bitfinex-derivatives","BNBF0:USTF0",1742135432398,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135432598,0.591,600.27,599.67,1.04000322]
["bitfinex-derivatives","BNBF0:USTF0",1742135432797,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135432798,0.591,600.27,599.68,1.0400416]
["bitfinex-derivatives","BNBF0:USTF0",1742135432994,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135433192,0.591,600.27,599.67,1.04000011]
["bitfinex-derivatives","BNBF0:USTF0",1742135433398,0.591,600.27,599.68,1.04000011]
["bitfinex-derivatives","BNBF0:USTF0",1742135433599,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135433799,0.591,600.27,599.67,1.04048864]
["bitfinex-derivatives","BNBF0:USTF0",1742135433995,0.591,600.27,599.68,1.04048864]
["bitfinex-derivatives","BNBF0:USTF0",1742135434196,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135436202,0.591,600.27,599.67,1.04226593]
["bitfinex-derivatives","BNBF0:USTF0",1742135436500,0.591,600.27,599.68,1.04223155]
["bitfinex-derivatives","BNBF0:USTF0",1742135436701,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135436901,0.591,600.27,599.67,1.04239945]
["bitfinex-derivatives","BNBF0:USTF0",1742135437101,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135437305,0.591,600.27,599.67,1.04242049]
["bitfinex-derivatives","BNBF0:USTF0",1742135437503,0.591,600.27,599.66,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742135438200,0.591,600.27,599.66,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1742135442105,0.33318895,600.26,599.66,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1742135459110,0.33318895,600.26,599.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742135463018,0.92518895,600.26,599.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742135471625,0.92518895,600.26,599.66,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742135476029,0.92518895,600.26,599.66,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742135499043,0.33318895,600.26,599.03,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1742135499239,0.33318895,600.26,599.04,1.73601053]
["bitfinex-derivatives","BNBF0:USTF0",1742135499443,0.33318895,600.26,599.05,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135499639,0.33318895,600.26,599.06,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135499843,0.33318895,600.26,599.07,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135500040,0.33318895,600.26,599.08,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135500245,0.33318895,600.26,599.04,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1742135500246,0.33318895,600.26,599.09,2.93059599]
["bitfinex-derivatives","BNBF0:USTF0",1742135500542,0.33318895,600.26,599.1,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135500745,0.33318895,600.26,599.11,2.93059599]
["bitfinex-derivatives","BNBF0:USTF0",1742135501041,0.33318895,600.26,599.12,1.7362617]
["bitfinex-derivatives","BNBF0:USTF0",1742135501249,0.33318895,600.26,599.13,1.73621814]
["bitfinex-derivatives","BNBF0:USTF0",1742135501447,0.33318895,600.26,599.14,0.30642703]
["bitfinex-derivatives","BNBF0:USTF0",1742135501641,0.33318895,600.26,599.15,1.4299333]
["bitfinex-derivatives","BNBF0:USTF0",1742135501845,0.33318895,600.26,599.14,0.30642703]
["bitfinex-derivatives","BNBF0:USTF0",1742135501846,0.33318895,600.26,599.16,1.73636033]
["bitfinex-derivatives","BNBF0:USTF0",1742135502043,0.33318895,600.26,599.17,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135502349,0.33318895,600.26,599.18,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135502548,0.33318895,600.26,599.19,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135502748,0.33318895,600.26,599.2,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135502949,0.33318895,600.26,599.21,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135503148,0.33318895,600.26,599.22,1.43035307]
["bitfinex-derivatives","BNBF0:USTF0",1742135503348,0.33318895,600.26,599.23,1.04545008]
["bitfinex-derivatives","BNBF0:USTF0",1742135503550,0.33318895,600.26,599.24,1.04545008]
["bitfinex-derivatives","BNBF0:USTF0",1742135503749,0.33318895,600.26,599.25,1.04545008]
["bitfinex-derivatives","BNBF0:USTF0",1742135503950,0.33318895,600.26,599.22,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742135504245,0.33318895,600.26,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135504451,0.33318895,600.26,599.27,1.04503419]
["bitfinex-derivatives","BNBF0:USTF0",1742135504750,0.592,600.25,599.28,1.04503419]
["bitfinex-derivatives","BNBF0:USTF0",1742135504944,0.33320005,600.24,599.29,1.04503419]
["bitfinex-derivatives","BNBF0:USTF0",1742135505147,0.33320005,600.24,599.3,1.04503419]
["bitfinex-derivatives","BNBF0:USTF0",1742135505349,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135505549,0.33320005,600.24,599.27,1.04485338]
["bitfinex-derivatives","BNBF0:USTF0",1742135505747,0.33320005,600.24,599.28,1.04485338]
["bitfinex-derivatives","BNBF0:USTF0",1742135505944,0.33320005,600.24,599.29,1.04485338]
["bitfinex-derivatives","BNBF0:USTF0",1742135506144,0.33320005,600.24,599.3,1.04485338]
["bitfinex-derivatives","BNBF0:USTF0",1742135506348,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135506545,0.33320005,600.24,599.27,1.04473145]
["bitfinex-derivatives","BNBF0:USTF0",1742135506743,0.33320005,600.24,599.28,1.04473145]
["bitfinex-derivatives","BNBF0:USTF0",1742135506951,0.33320005,600.24,599.29,1.04473145]
["bitfinex-derivatives","BNBF0:USTF0",1742135507153,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135507345,0.33320005,600.24,599.27,1.04490149]
["bitfinex-derivatives","BNBF0:USTF0",1742135507549,0.33320005,600.24,599.28,1.04490149]
["bitfinex-derivatives","BNBF0:USTF0",1742135507745,0.33320005,600.24,599.29,1.04490149]
["bitfinex-derivatives","BNBF0:USTF0",1742135507951,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135509252,0.33320005,600.24,599.27,1.04465988]
["bitfinex-derivatives","BNBF0:USTF0",1742135509553,0.33320005,600.24,599.28,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135509754,0.33320005,600.24,599.29,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135509948,0.33320005,600.24,599.3,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135510151,0.33320005,600.24,599.31,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135510348,0.33320005,600.24,599.32,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135510554,0.33320005,600.24,599.33,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135510753,0.33320005,600.24,599.34,2.62210143]
["bitfinex-derivatives","BNBF0:USTF0",1742135511049,0.33320005,600.24,599.35,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135511254,0.33320005,600.24,599.36,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135511555,0.33320005,600.24,599.37,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135511754,0.33320005,600.24,599.38,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135511954,0.33320005,600.24,599.39,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135512254,0.33320005,600.24,599.4,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135512453,0.33320005,600.24,599.41,1.42905328]
["bitfinex-derivatives","BNBF0:USTF0",1742135512655,0.33320005,600.24,599.4,1.19304815]
["bitfinex-derivatives","BNBF0:USTF0",1742135512954,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135513150,0.33320005,600.24,599.27,1.04420654]
["bitfinex-derivatives","BNBF0:USTF0",1742135513455,0.33320005,600.24,599.28,1.04420654]
["bitfinex-derivatives","BNBF0:USTF0",1742135513654,0.33320005,600.24,599.29,1.04420654]
["bitfinex-derivatives","BNBF0:USTF0",1742135513855,0.33320005,600.24,599.3,1.04420654]
["bitfinex-derivatives","BNBF0:USTF0",1742135514055,0.33320005,600.24,599.28,1.19316083]
["bitfinex-derivatives","BNBF0:USTF0",1742135514354,0.33320005,600.24,599.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1742135517056,0.33320005,600.24,599.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1742135517357,0.33320005,600.24,599.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742135535869,0.592,600.23,599.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742135536170,0.3332167,600.21,599.27,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742135536866,0.3332167,600.21,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135540077,2.51254831,600.12,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135540275,0.33327778,600.1,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135549379,2.51254831,599.98,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135549575,0.33335,599.97,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135551889,0.592,599.96,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135552093,0.33336111,599.95,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135557298,2.51254831,599.88,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135557494,0.33340557,599.87,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135558501,2.51254831,599.8,599.27,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1742135558804,0.33345004,599.79,598.33,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1742135558995,0.33345004,599.79,598.34,1.72721772]
["bitfinex-derivatives","BNBF0:USTF0",1742135559197,0.33345004,599.79,598.35,1.72721772]
["bitfinex-derivatives","BNBF0:USTF0",1742135559398,0.33345004,599.79,598.36,1.72721772]
["bitfinex-derivatives","BNBF0:USTF0",1742135559599,0.33345004,599.79,598.37,1.72721772]
["bitfinex-derivatives","BNBF0:USTF0",1742135559794,0.33345004,599.79,598.38,1.72725144]
["bitfinex-derivatives","BNBF0:USTF0",1742135560002,0.33345004,599.79,598.39,1.72724937]
["bitfinex-derivatives","BNBF0:USTF0",1742135560194,0.33345004,599.79,598.4,1.03808135]
["bitfinex-derivatives","BNBF0:USTF0",1742135560399,0.33345004,599.79,598.41,1.03808135]
["bitfinex-derivatives","BNBF0:USTF0",1742135560599,2.51254831,599.73,598.42,1.3449365]
["bitfinex-derivatives","BNBF0:USTF0",1742135560800,0.33349452,599.71,598.43,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135561098,0.33349452,599.71,598.44,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135561295,0.33349452,599.71,598.45,1.03804572]
["bitfinex-derivatives","BNBF0:USTF0",1742135561497,0.33349452,599.71,598.46,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135561801,0.33349452,599.71,598.47,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135561997,0.33349452,599.71,598.47,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1742135562203,0.33349452,599.71,598.48,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135562503,0.33349452,599.71,598.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742135562704,0.33349452,599.71,598.5,0.30685515]
["bitfinex-derivatives","BNBF0:USTF0",1742135563405,0.33349452,599.71,598.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742135571308,2.51254831,599.65,598.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742135572207,0.33353901,599.63,598.49,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742135579912,0.33353901,599.63,598.5,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742135580214,0.592,599.62,598.5,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742135580414,0.3335557,599.6,598.5,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1742135582616,0.3335557,599.6,598.51,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135585117,0.29072196,599.59,598.51,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135585819,0.33357239,599.57,598.51,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742135590620,0.33360021,599.52,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135592825,2.51254831,599.5,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135593020,0.33362247,599.48,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135594122,0.29083008,599.47,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135594323,0.33363916,599.45,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135595126,0.33363916,599.45,598.52,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742135596728,2.51254831,599.27,598.52,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742135596929,0.33374495,599.26,598.52,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1742135597531,0.592,599.25,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135597832,0.33375609,599.24,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135599234,0.29087505,599.23,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135599430,0.33376723,599.22,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135605131,0.29088477,599.21,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135605330,0.33377837,599.2,598.52,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1742135609234,0.33377837,599.2,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135610743,2.51254831,599.17,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135610937,0.33380065,599.16,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135611134,0.62474379,599.16,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135612639,2.51254831,599.13,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135613037,0.33382294,599.12,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135619352,2.51254831,599.0,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135619550,0.33389539,598.99,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135621254,2.51254831,598.81,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135621454,0.33400133,598.8,598.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1742135622652,0.33400133,598.8,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135625156,2.84654964,598.8,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135626356,0.33400133,598.8,598.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742135647168,0.33400133,598.8,598.2,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1742135651876,0.33400133,598.8,598.2,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1742135656982,0.92500133,598.8,598.2,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1742135666192,0.591,598.8,598.2,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1742135688515,0.33400691,598.79,598.2,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1742135688819,0.33400691,598.79,598.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742135704833,0.33400691,598.79,598.19,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1742135708134,0.92300691,598.79,598.19,4.676]
["bitfinex-derivatives","BNBF0:USTF0",1742135712043,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135717947,0.92300691,598.79,598.2,1.0489708]
["bitfinex-derivatives","BNBF0:USTF0",1742135718145,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135718345,0.92300691,598.79,598.2,1.04897436]
["bitfinex-derivatives","BNBF0:USTF0",1742135718544,0.92300691,598.79,598.21,1.04897436]
["bitfinex-derivatives","BNBF0:USTF0",1742135718745,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135719951,0.92300691,598.79,598.2,1.05103189]
["bitfinex-derivatives","BNBF0:USTF0",1742135720147,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135720651,0.92300691,598.79,598.2,1.05058769]
["bitfinex-derivatives","BNBF0:USTF0",1742135720951,0.92300691,598.79,598.21,1.05058769]
["bitfinex-derivatives","BNBF0:USTF0",1742135721150,0.92300691,598.79,598.22,1.05058769]
["bitfinex-derivatives","BNBF0:USTF0",1742135721449,0.92300691,598.79,598.23,1.05058769]
["bitfinex-derivatives","BNBF0:USTF0",1742135721650,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135721950,0.92300691,598.79,598.2,1.05050431]
["bitfinex-derivatives","BNBF0:USTF0",1742135722149,0.92300691,598.79,598.21,1.05050431]
["bitfinex-derivatives","BNBF0:USTF0",1742135722349,0.92300691,598.79,598.22,1.05050431]
["bitfinex-derivatives","BNBF0:USTF0",1742135722552,0.92300691,598.79,598.23,1.05050431]
["bitfinex-derivatives","BNBF0:USTF0",1742135722746,0.92300691,598.79,598.24,1.05050431]
["bitfinex-derivatives","BNBF0:USTF0",1742135722951,0.92300691,598.79,598.24,1.2010583]
["bitfinex-derivatives","BNBF0:USTF0",1742135723250,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135723956,0.92300691,598.79,598.2,1.43853007]
["bitfinex-derivatives","BNBF0:USTF0",1742135724254,0.92300691,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135724449,0.92300691,598.79,598.2,1.43830155]
["bitfinex-derivatives","BNBF0:USTF0",1742135724655,0.92300691,598.79,598.21,1.43830155]
["bitfinex-derivatives","BNBF0:USTF0",1742135724950,0.92300691,598.79,598.22,1.43830155]
["bitfinex-derivatives","BNBF0:USTF0",1742135725151,0.92300691,598.79,598.21,1.20131498]
["bitfinex-derivatives","BNBF0:USTF0",1742135725152,0.92300691,598.79,598.23,1.43830155]
["bitfinex-derivatives","BNBF0:USTF0",1742135725350,0.92300691,598.79,598.24,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135725556,0.92300691,598.79,598.25,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135726150,0.92300691,598.79,598.26,1.58853865]
["bitfinex-derivatives","BNBF0:USTF0",1742135726350,0.92300691,598.79,598.27,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135726557,0.92300691,598.79,598.28,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135726754,0.589,598.79,598.29,1.43820226]
["bitfinex-derivatives","BNBF0:USTF0",1742135726955,0.589,598.79,598.3,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135727160,0.589,598.79,598.31,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135727359,0.589,598.79,598.32,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135727555,0.589,598.79,598.33,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135727756,0.589,598.79,598.34,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135727959,0.589,598.79,598.35,1.05106375]
["bitfinex-derivatives","BNBF0:USTF0",1742135728260,0.589,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135729155,0.589,598.79,598.2,0.38686024]
["bitfinex-derivatives","BNBF0:USTF0",1742135729360,0.589,598.79,598.21,0.38686024]
["bitfinex-derivatives","BNBF0:USTF0",1742135729564,0.589,598.79,598.22,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135729757,0.589,598.79,598.23,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135729962,0.589,598.79,598.24,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135730164,0.589,598.79,598.25,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135730365,0.589,598.79,598.26,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135730564,0.589,598.79,598.27,1.4371672]
["bitfinex-derivatives","BNBF0:USTF0",1742135730765,0.589,598.79,598.28,1.05030696]
["bitfinex-derivatives","BNBF0:USTF0",1742135730958,0.589,598.79,598.29,1.05030696]
["bitfinex-derivatives","BNBF0:USTF0",1742135731161,0.589,598.79,598.3,1.05030696]
["bitfinex-derivatives","BNBF0:USTF0",1742135731360,0.589,598.79,598.31,1.05030696]
["bitfinex-derivatives","BNBF0:USTF0",1742135731560,0.589,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135731766,0.589,598.79,598.2,1.43719824]
["bitfinex-derivatives","BNBF0:USTF0",1742135731959,0.589,598.79,598.21,1.05026983]
["bitfinex-derivatives","BNBF0:USTF0",1742135732162,0.589,598.79,598.22,1.05026983]
["bitfinex-derivatives","BNBF0:USTF0",1742135732364,0.589,598.79,598.23,1.05026983]
["bitfinex-derivatives","BNBF0:USTF0",1742135732567,0.589,598.79,598.24,1.05026983]
["bitfinex-derivatives","BNBF0:USTF0",1742135732766,0.589,598.79,598.25,1.05026983]
["bitfinex-derivatives","BNBF0:USTF0",1742135732972,0.589,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135733163,0.589,598.79,598.2,1.43727744]
["bitfinex-derivatives","BNBF0:USTF0",1742135733365,0.589,598.79,598.21,1.05031866]
["bitfinex-derivatives","BNBF0:USTF0",1742135733768,0.589,598.79,598.2,1.20063541]
["bitfinex-derivatives","BNBF0:USTF0",1742135733964,0.589,598.79,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135734565,0.589,598.79,598.2,1.43737035]
["bitfinex-derivatives","BNBF0:USTF0",1742135734764,0.589,598.79,598.21,1.43741651]
["bitfinex-derivatives","BNBF0:USTF0",1742135734967,0.589,598.79,598.22,1.43741651]
["bitfinex-derivatives","BNBF0:USTF0",1742135735172,0.589,598.79,598.23,1.43741651]
["bitfinex-derivatives","BNBF0:USTF0",1742135735373,0.589,598.79,598.24,1.05043522]
["bitfinex-derivatives","BNBF0:USTF0",1742135735674,0.589,598.79,598.25,2.2510579]
["bitfinex-derivatives","BNBF0:USTF0",1742135735976,0.589,598.79,598.26,1.05043522]
["bitfinex-derivatives","BNBF0:USTF0",1742135736170,0.589,598.79,598.27,1.20062268]
["bitfinex-derivatives","BNBF0:USTF0",1742135736375,0.589,598.79,598.28,1.05043522]
["bitfinex-derivatives","BNBF0:USTF0",1742135737278,2.51254831,599.85,598.19,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1742135737478,0.3334278,599.83,598.2,1.43816725]
["bitfinex-derivatives","BNBF0:USTF0",1742135737779,0.3334278,599.83,598.21,2.63946282]
["bitfinex-derivatives","BNBF0:USTF0",1742135737971,0.3334278,599.83,598.22,1.43816725]
["bitfinex-derivatives","BNBF0:USTF0",1742135738172,0.3334278,599.83,598.23,2.63946282]
["bitfinex-derivatives","BNBF0:USTF0",1742135738372,0.3334278,599.83,598.24,1.05097322]
["bitfinex-derivatives","BNBF0:USTF0",1742135738576,2.51254831,599.69,598.24,2.25226879]
["bitfinex-derivatives","BNBF0:USTF0",1742135738777,2.51254831,599.69,598.25,1.05097322]
["bitfinex-derivatives","BNBF0:USTF0",1742135738778,0.33351676,599.67,598.25,1.05097322]
["bitfinex-derivatives","BNBF0:USTF0",1742135738975,0.33351676,599.67,598.19,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1742135739880,0.33351676,599.67,598.2,1.43842205]
["bitfinex-derivatives","BNBF0:USTF0",1742135740180,0.33351676,599.67,598.21,1.43842205]
["bitfinex-derivatives","BNBF0:USTF0",1742135740475,0.33351676,599.67,598.22,1.05110976]
["bitfinex-derivatives","BNBF0:USTF0",1742135740881,0.33351676,599.67,598.23,2.2528278]
["bitfinex-derivatives","BNBF0:USTF0",1742135741082,0.588,599.66,598.24,1.051303]
["bitfinex-derivatives","BNBF0:USTF0",1742135741283,0.588,599.66,598.25,1.051303]
["bitfinex-derivatives","BNBF0:USTF0",1742135741284,0.33353345,599.64,598.25,1.051303]
["bitfinex-derivatives","BNBF0:USTF0",1742135741583,0.33353345,599.64,598.26,1.051303]
["bitfinex-derivatives","BNBF0:USTF0",1742135741984,0.33353345,599.64,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135743384,2.51254831,599.58,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135743579,0.33357795,599.56,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135744985,2.51254831,599.37,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135745180,0.33369483,599.35,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135749282,2.51254831,599.24,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135749479,0.33376723,599.22,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135751087,2.51254831,599.21,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135751284,0.33378394,599.19,598.25,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1742135753591,0.33378394,599.19,598.26,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742135754687,0.33378394,599.19,598.27,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135756395,0.92178394,599.19,598.27,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1742135757194,0.92178394,599.19,598.27,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1742135763197,0.92178394,599.19,598.27,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1742135772008,0.92178394,599.19,598.27,5.318]
["bitfinex-derivatives","BNBF0:USTF0",1742135773009,0.92178394,599.19,598.27,6.597]
["bitfinex-derivatives","BNBF0:USTF0",1742135773709,0.92178394,599.19,598.27,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1742135774503,0.33378394,599.19,598.27,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1742135776118,0.33378394,599.19,598.27,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1742135776711,0.33378394,599.19,598.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742135777820,0.33378394,599.19,598.28,1.05075469]
["bitfinex-derivatives","BNBF0:USTF0",1742135778119,0.33378394,599.19,598.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742135778321,0.33378394,599.19,598.28,1.05093642]
["bitfinex-derivatives","BNBF0:USTF0",1742135778515,0.33378394,599.19,598.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742135778716,0.33378394,599.19,598.28,1.05085328]
["bitfinex-derivatives","BNBF0:USTF0",1742135778922,0.33378394,599.19,598.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742135780320,0.33378394,599.19,598.28,1.05103833]
["bitfinex-derivatives","BNBF0:USTF0",1742135780520,0.33378394,599.19,598.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1742135780722,0.33378394,599.19,598.28,1.05086471]
["bitfinex-derivatives","BNBF0:USTF0",1742135780921,0.33378394,599.19,598.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742135781116,0.33378394,599.19,598.28,1.05086194]
["bitfinex-derivatives","BNBF0:USTF0",1742135781322,0.33378394,599.19,598.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742135781518,0.33378394,599.19,598.28,1.05076443]
["bitfinex-derivatives","BNBF0:USTF0",1742135781723,0.33378394,599.19,598.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742135781924,0.33378394,599.19,598.28,1.05076067]
["bitfinex-derivatives","BNBF0:USTF0",1742135782120,0.33378394,599.19,598.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742135782521,0.33378394,599.19,598.28,1.0506791]
["bitfinex-derivatives","BNBF0:USTF0",1742135782732,0.33378394,599.19,598.29,1.0506791]
["bitfinex-derivatives","BNBF0:USTF0",1742135782933,0.33378394,599.19,598.3,1.05063975]
["bitfinex-derivatives","BNBF0:USTF0",1742135783128,0.33378394,599.19,597.86,0.29072196]
["bitfinex-derivatives","BNBF0:USTF0",1742135783328,0.33378394,599.19,597.87,1.74469747]
["bitfinex-derivatives","BNBF0:USTF0",1742135783529,0.33378394,599.19,597.88,1.74469747]
["bitfinex-derivatives","BNBF0:USTF0",1742135783730,0.33378394,599.19,597.89,1.74469747]
["bitfinex-derivatives","BNBF0:USTF0",1742135783931,0.33378394,599.19,597.9,1.43768502]
["bitfinex-derivatives","BNBF0:USTF0",1742135784126,0.33378394,599.19,597.91,1.77218352]
["bitfinex-derivatives","BNBF0:USTF0",1742135784333,0.33378394,599.19,597.92,2.07919037]
["bitfinex-derivatives","BNBF0:USTF0",1742135784534,0.33378394,599.19,597.93,3.27983091]
["bitfinex-derivatives","BNBF0:USTF0",1742135784733,0.33378394,599.19,597.94,2.07917919]
["bitfinex-derivatives","BNBF0:USTF0",1742135785033,0.33378394,599.19,597.95,3.27981972]
["bitfinex-derivatives","BNBF0:USTF0",1742135785227,0.33378394,599.19,597.96,2.079168]
["bitfinex-derivatives","BNBF0:USTF0",1742135785431,0.33378394,599.19,597.97,2.63833115]
["bitfinex-derivatives","BNBF0:USTF0",1742135785726,0.33378394,599.19,597.98,1.43768502]
["bitfinex-derivatives","BNBF0:USTF0",1742135785930,0.33378394,599.19,597.99,2.07915122]
["bitfinex-derivatives","BNBF0:USTF0",1742135786127,0.33378394,599.19,598.0,2.07914563]
["bitfinex-derivatives","BNBF0:USTF0",1742135786328,0.33378394,599.19,598.01,2.07914003]
["bitfinex-derivatives","BNBF0:USTF0",1742135786531,0.33378394,599.19,598.02,2.07856004]
["bitfinex-derivatives","BNBF0:USTF0",1742135786729,0.33378394,599.19,598.03,3.27920058]
["bitfinex-derivatives","BNBF0:USTF0",1742135786932,0.33378394,599.19,598.04,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135787129,0.33378394,599.19,598.05,1.43711062]
["bitfinex-derivatives","BNBF0:USTF0",1742135787330,0.33378394,599.19,598.06,2.97217135]
["bitfinex-derivatives","BNBF0:USTF0",1742135787635,0.33378394,599.19,598.07,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135787834,0.33378394,599.19,598.08,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135788036,0.33378394,599.19,598.09,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135788240,0.33378394,599.19,598.1,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135788433,0.33378394,599.19,598.11,1.43711062]
["bitfinex-derivatives","BNBF0:USTF0",1742135788632,0.33378394,599.19,598.12,1.74412307]
["bitfinex-derivatives","BNBF0:USTF0",1742135788835,0.33378394,599.19,598.13,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135789033,0.33378394,599.19,598.12,1.20064613]
["bitfinex-derivatives","BNBF0:USTF0",1742135789034,0.33378394,599.19,598.14,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135789337,0.33378394,599.19,598.15,2.94468042]
["bitfinex-derivatives","BNBF0:USTF0",1742135789533,0.33378394,599.19,598.16,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135789737,0.33378394,599.19,598.17,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135789932,0.33378394,599.19,598.18,2.94468042]
["bitfinex-derivatives","BNBF0:USTF0",1742135790137,0.33378394,599.19,598.19,1.43711062]
["bitfinex-derivatives","BNBF0:USTF0",1742135790337,0.33378394,599.19,598.2,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135790552,0.33378394,599.19,598.21,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135790738,0.33378394,599.19,598.22,1.43711062]
["bitfinex-derivatives","BNBF0:USTF0",1742135790935,0.33378394,599.19,598.23,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135791138,0.33378394,599.19,598.24,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135791334,0.33378394,599.19,598.25,1.74403429]
["bitfinex-derivatives","BNBF0:USTF0",1742135791533,0.33378394,599.19,598.26,1.43711062]
["bitfinex-derivatives","BNBF0:USTF0",1742135791734,0.33378394,599.19,598.27,1.43678171]
["bitfinex-derivatives","BNBF0:USTF0",1742135791938,0.33378394,599.19,598.28,1.43678171]
["bitfinex-derivatives","BNBF0:USTF0",1742135792134,0.33378394,599.19,598.29,1.43678171]
["bitfinex-derivatives","BNBF0:USTF0",1742135792334,0.33378394,599.19,598.3,1.43678171]
["bitfinex-derivatives","BNBF0:USTF0",1742135792537,0.33378394,599.19,598.31,1.43678171]
["bitfinex-derivatives","BNBF0:USTF0",1742135792738,0.33378394,599.19,598.32,1.43661046]
["bitfinex-derivatives","BNBF0:USTF0",1742135792938,0.33378394,599.19,598.33,1.05064406]
["bitfinex-derivatives","BNBF0:USTF0",1742135793136,0.33378394,599.19,598.34,2.25129019]
["bitfinex-derivatives","BNBF0:USTF0",1742135793442,0.33378394,599.19,598.35,1.05064406]
["bitfinex-derivatives","BNBF0:USTF0",1742135793743,0.33378394,599.19,598.36,1.05064406]
["bitfinex-derivatives","BNBF0:USTF0",1742135794047,0.33378394,599.19,598.37,1.04782549]
["bitfinex-derivatives","BNBF0:USTF0",1742135794247,0.33378394,599.19,598.38,1.04782549]
["bitfinex-derivatives","BNBF0:USTF0",1742135794437,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135794743,0.33378394,599.19,598.07,1.74052587]
["bitfinex-derivatives","BNBF0:USTF0",1742135794939,0.33378394,599.19,598.08,2.63094084]
["bitfinex-derivatives","BNBF0:USTF0",1742135795140,0.33378394,599.19,598.09,1.4335691]
["bitfinex-derivatives","BNBF0:USTF0",1742135795337,0.33378394,599.19,598.1,1.74052587]
["bitfinex-derivatives","BNBF0:USTF0",1742135795542,0.33378394,599.19,598.11,1.74043805]
["bitfinex-derivatives","BNBF0:USTF0",1742135795742,0.33378394,599.19,598.12,1.74043805]
["bitfinex-derivatives","BNBF0:USTF0",1742135795939,0.33378394,599.19,598.13,2.93780979]
["bitfinex-derivatives","BNBF0:USTF0",1742135796139,0.33378394,599.19,598.14,1.43348128]
["bitfinex-derivatives","BNBF0:USTF0",1742135796345,0.33378394,599.19,598.15,1.43348128]
["bitfinex-derivatives","BNBF0:USTF0",1742135796539,0.33378394,599.19,598.16,1.43348128]
["bitfinex-derivatives","BNBF0:USTF0",1742135796742,0.33378394,599.19,598.17,1.4330159]
["bitfinex-derivatives","BNBF0:USTF0",1742135796943,0.33378394,599.19,598.18,1.73997267]
["bitfinex-derivatives","BNBF0:USTF0",1742135797144,0.33378394,599.19,598.17,1.19737174]
["bitfinex-derivatives","BNBF0:USTF0",1742135797145,0.33378394,599.19,598.19,1.73997267]
["bitfinex-derivatives","BNBF0:USTF0",1742135797345,0.33378394,599.19,598.2,1.73997267]
["bitfinex-derivatives","BNBF0:USTF0",1742135797542,0.33378394,599.19,598.21,1.73997267]
["bitfinex-derivatives","BNBF0:USTF0",1742135797742,0.33378394,599.19,598.22,1.4330159]
["bitfinex-derivatives","BNBF0:USTF0",1742135797941,0.33378394,599.19,598.23,1.43270003]
["bitfinex-derivatives","BNBF0:USTF0",1742135798139,0.33378394,599.19,598.24,1.43270003]
["bitfinex-derivatives","BNBF0:USTF0",1742135798444,0.33378394,599.19,598.25,1.43270003]
["bitfinex-derivatives","BNBF0:USTF0",1742135798644,0.33378394,599.19,598.26,1.43270003]
["bitfinex-derivatives","BNBF0:USTF0",1742135798846,0.33378394,599.19,598.27,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135799140,0.33378394,599.19,598.28,2.62890336]
["bitfinex-derivatives","BNBF0:USTF0",1742135799346,0.33378394,599.19,598.29,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135799540,0.33378394,599.19,598.3,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135799740,0.33378394,599.19,598.31,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135799940,0.33378394,599.19,598.32,2.62890336]
["bitfinex-derivatives","BNBF0:USTF0",1742135800146,0.33378394,599.19,598.33,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135800341,0.33378394,599.19,598.34,1.43153162]
["bitfinex-derivatives","BNBF0:USTF0",1742135800645,0.33378394,599.19,598.35,1.04607811]
["bitfinex-derivatives","BNBF0:USTF0",1742135800954,0.33378394,599.19,598.35,1.19737174]
["bitfinex-derivatives","BNBF0:USTF0",1742135801347,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135801543,0.33378394,599.19,598.07,1.73815124]
["bitfinex-derivatives","BNBF0:USTF0",1742135801742,0.33378394,599.19,598.08,2.93361786]
["bitfinex-derivatives","BNBF0:USTF0",1742135801943,0.33378394,599.19,598.09,1.43119564]
["bitfinex-derivatives","BNBF0:USTF0",1742135802249,0.33378394,599.19,598.1,2.62666226]
["bitfinex-derivatives","BNBF0:USTF0",1742135802443,0.33378394,599.19,598.11,1.43119564]
["bitfinex-derivatives","BNBF0:USTF0",1742135802643,0.33378394,599.19,598.12,1.43119564]
["bitfinex-derivatives","BNBF0:USTF0",1742135802848,0.33378394,599.19,598.13,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135803049,0.33378394,599.19,598.14,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135803246,0.33378394,599.19,598.15,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135803443,0.33378394,599.19,598.16,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135803644,0.33378394,599.19,598.17,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135803954,0.33378394,599.19,598.18,2.62667131]
["bitfinex-derivatives","BNBF0:USTF0",1742135804149,0.33378394,599.19,598.19,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135804351,0.33378394,599.19,598.2,1.43120469]
["bitfinex-derivatives","BNBF0:USTF0",1742135804658,0.33378394,599.19,598.21,1.04594333]
["bitfinex-derivatives","BNBF0:USTF0",1742135805054,0.33378394,599.19,598.22,1.19546662]
["bitfinex-derivatives","BNBF0:USTF0",1742135805253,0.33378394,599.19,598.23,1.04594333]
["bitfinex-derivatives","BNBF0:USTF0",1742135805552,0.33378394,599.19,598.22,1.19546662]
["bitfinex-derivatives","BNBF0:USTF0",1742135805752,0.33378394,599.19,598.23,1.0461159]
["bitfinex-derivatives","BNBF0:USTF0",1742135805948,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135806149,0.33378394,599.19,598.07,1.7385132]
["bitfinex-derivatives","BNBF0:USTF0",1742135806346,0.33378394,599.19,598.08,1.7385132]
["bitfinex-derivatives","BNBF0:USTF0",1742135806546,0.33378394,599.19,598.09,1.7385132]
["bitfinex-derivatives","BNBF0:USTF0",1742135806751,0.33378394,599.19,598.1,1.7385132]
["bitfinex-derivatives","BNBF0:USTF0",1742135806951,0.33378394,599.19,598.11,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135807146,0.33378394,599.19,598.12,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135807350,0.33378394,599.19,598.13,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135807555,0.33378394,599.19,598.12,1.19569994]
["bitfinex-derivatives","BNBF0:USTF0",1742135807556,0.33378394,599.19,598.14,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135807755,0.33378394,599.19,598.15,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135808052,0.33378394,599.19,598.16,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135808253,0.33378394,599.19,598.17,1.43150424]
["bitfinex-derivatives","BNBF0:USTF0",1742135808451,0.33378394,599.19,598.15,1.19569994]
["bitfinex-derivatives","BNBF0:USTF0",1742135808652,0.33378394,599.19,598.17,1.19569994]
["bitfinex-derivatives","BNBF0:USTF0",1742135808854,0.33378394,599.19,598.18,1.04650974]
["bitfinex-derivatives","BNBF0:USTF0",1742135809151,0.33378394,599.19,598.19,1.19569994]
["bitfinex-derivatives","BNBF0:USTF0",1742135809356,0.33378394,599.19,598.2,1.04650974]
["bitfinex-derivatives","BNBF0:USTF0",1742135809557,0.33378394,599.19,598.21,1.04650974]
["bitfinex-derivatives","BNBF0:USTF0",1742135809756,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135809957,0.33378394,599.19,598.07,1.73918784]
["bitfinex-derivatives","BNBF0:USTF0",1742135810152,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135810153,0.33378394,599.19,598.08,1.73910801]
["bitfinex-derivatives","BNBF0:USTF0",1742135810362,0.33378394,599.19,598.09,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135810557,0.33378394,599.19,598.1,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135810758,0.33378394,599.19,598.07,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135810959,0.33378394,599.19,598.11,0.38557107]
["bitfinex-derivatives","BNBF0:USTF0",1742135811164,0.33378394,599.19,598.12,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135811366,0.33378394,599.19,598.07,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135811665,0.33378394,599.19,598.08,0.69262193]
["bitfinex-derivatives","BNBF0:USTF0",1742135811866,0.33378394,599.19,598.09,0.30701648]
["bitfinex-derivatives","BNBF0:USTF0",1742135812063,0.33378394,599.19,598.1,1.04663048]
["bitfinex-derivatives","BNBF0:USTF0",1742135812366,0.33378394,599.19,598.11,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135812553,0.33378394,599.19,598.12,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135812758,0.33378394,599.19,598.13,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135812959,0.33378394,599.19,598.11,1.19634033]
["bitfinex-derivatives","BNBF0:USTF0",1742135812960,0.33378394,599.19,598.14,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135813157,0.33378394,599.19,598.15,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135813359,0.33378394,599.19,598.16,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135813562,0.33378394,599.19,598.17,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135813761,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742135813762,0.33378394,599.19,598.18,2.93559274]
["bitfinex-derivatives","BNBF0:USTF0",1742135813964,0.33378394,599.19,598.19,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135814166,0.33378394,599.19,598.2,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135814366,0.33378394,599.19,598.21,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135814566,0.33378394,599.19,598.22,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135814765,0.33378394,599.19,598.23,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135814961,0.33378394,599.19,598.24,1.73925241]
["bitfinex-derivatives","BNBF0:USTF0",1742135815167,0.33378394,599.19,598.25,1.73911617]
["bitfinex-derivatives","BNBF0:USTF0",1742135815461,0.33378394,599.19,598.26,1.73911617]
["bitfinex-derivatives","BNBF0:USTF0",1742135815671,0.33378394,599.19,598.27,1.73911617]
["bitfinex-derivatives","BNBF0:USTF0",1742135815862,0.33378394,599.19,598.28,1.73911617]
["bitfinex-derivatives","BNBF0:USTF0",1742135816063,0.33378394,599.19,598.29,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135816263,0.33378394,599.19,598.3,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135816462,0.33378394,599.19,598.31,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135816765,0.33378394,599.19,598.32,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135816966,0.33378394,599.19,598.33,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135817270,0.33378394,599.19,598.34,2.93539885]
["bitfinex-derivatives","BNBF0:USTF0",1742135817470,0.33378394,599.19,598.35,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135817668,0.33378394,599.19,598.36,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135817868,0.33378394,599.19,598.37,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135818169,0.33378394,599.19,598.38,2.93539885]
["bitfinex-derivatives","BNBF0:USTF0",1742135818372,0.582,599.52,598.39,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135818668,0.582,599.52,598.4,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135818971,0.582,599.52,598.41,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135819264,0.582,599.52,598.42,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135819462,0.33360577,599.51,598.43,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135819665,0.33360577,599.51,598.44,1.73905852]
["bitfinex-derivatives","BNBF0:USTF0",1742135819863,0.33360577,599.51,598.45,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135820067,0.33360577,599.51,598.46,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135820368,0.33360577,599.51,598.47,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135820568,0.33360577,599.51,598.48,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135820770,0.33360577,599.51,598.49,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135820963,0.33360577,599.51,598.5,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135821168,0.33360577,599.51,598.51,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135821367,0.33360577,599.51,598.52,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135821566,0.33360577,599.51,598.53,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135821768,0.33360577,599.51,598.54,2.62857626]
["bitfinex-derivatives","BNBF0:USTF0",1742135821970,0.33360577,599.51,598.55,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135822170,0.33360577,599.51,598.56,1.43223593]
["bitfinex-derivatives","BNBF0:USTF0",1742135822470,0.33360577,599.51,598.57,2.62857626]
["bitfinex-derivatives","BNBF0:USTF0",1742135822771,0.33360577,599.51,598.58,1.04663048]
["bitfinex-derivatives","BNBF0:USTF0",1742135822972,0.33360577,599.51,598.27,0.29055326]
["bitfinex-derivatives","BNBF0:USTF0",1742135823171,0.33360577,599.51,598.28,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135823465,0.33360577,599.51,598.29,2.92869479]
["bitfinex-derivatives","BNBF0:USTF0",1742135823672,0.33360577,599.51,598.3,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135823872,0.33360577,599.51,598.31,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135824170,0.33360577,599.51,598.32,2.92869479]
["bitfinex-derivatives","BNBF0:USTF0",1742135824371,0.33360577,599.51,598.33,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135824566,0.33360577,599.51,598.34,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135824769,0.91560577,599.51,598.35,1.73546842]
["bitfinex-derivatives","BNBF0:USTF0",1742135824971,0.91560577,599.51,598.36,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135825165,0.91560577,599.51,598.37,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135825369,0.91560577,599.51,598.38,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135825566,0.91560577,599.51,598.39,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135825769,0.91560577,599.51,598.4,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135825969,0.91560577,599.51,598.41,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135826167,0.91560577,599.51,598.42,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135826473,0.91560577,599.51,598.43,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135826770,0.91560577,599.51,598.44,2.6218747]
["bitfinex-derivatives","BNBF0:USTF0",1742135826970,0.91560577,599.51,598.45,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135827172,0.91560577,599.51,598.46,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135827374,0.91560577,599.51,598.47,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135827571,0.91560577,599.51,598.48,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135827772,0.91560577,599.51,598.49,2.6218747]
["bitfinex-derivatives","BNBF0:USTF0",1742135827965,0.91560577,599.51,598.5,1.42864833]
["bitfinex-derivatives","BNBF0:USTF0",1742135828168,0.91560577,599.51,598.51,0.38452795]
["bitfinex-derivatives","BNBF0:USTF0",1742135828369,0.91560577,599.51,598.52,1.42815269]
["bitfinex-derivatives","BNBF0:USTF0",1742135828566,0.91560577,599.51,598.53,1.42815269]
["bitfinex-derivatives","BNBF0:USTF0",1742135828870,0.91560577,599.51,598.54,1.42815269]
["bitfinex-derivatives","BNBF0:USTF0",1742135829071,0.91560577,599.51,598.55,1.42815269]
["bitfinex-derivatives","BNBF0:USTF0",1742135829267,0.91560577,599.51,598.56,1.42799097]
["bitfinex-derivatives","BNBF0:USTF0",1742135829473,0.91560577,599.51,598.57,1.42799097]
["bitfinex-derivatives","BNBF0:USTF0",1742135829668,0.91560577,599.51,598.58,2.62121734]
["bitfinex-derivatives","BNBF0:USTF0",1742135829865,0.91560577,599.51,598.59,2.23685111]
["bitfinex-derivatives","BNBF0:USTF0",1742135830068,0.91560577,599.51,598.6,1.04362474]
["bitfinex-derivatives","BNBF0:USTF0",1742135830872,0.91560577,599.51,598.61,1.04362474]
["bitfinex-derivatives","BNBF0:USTF0",1742135831072,0.91560577,599.51,598.62,1.04362474]
["bitfinex-derivatives","BNBF0:USTF0",1742135831269,0.91560577,599.51,598.63,1.04362474]
["bitfinex-derivatives","BNBF0:USTF0",1742135831575,0.91560577,599.51,598.32,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1742135831775,0.91560577,599.51,598.33,1.73562573]
["bitfinex-derivatives","BNBF0:USTF0",1742135831976,0.91560577,599.51,598.34,1.73562573]
["bitfinex-derivatives","BNBF0:USTF0",1742135832176,0.91560577,599.51,598.35,1.73562573]
["bitfinex-derivatives","BNBF0:USTF0",1742135832375,0.91560577,599.51,598.32,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1742135832376,0.91560577,599.51,598.36,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135832671,0.91560577,599.51,598.37,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135832877,0.91560577,599.51,598.38,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135833077,0.91560577,599.51,598.39,2.92889193]
["bitfinex-derivatives","BNBF0:USTF0",1742135833274,0.91560577,599.51,598.4,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135833471,0.91560577,599.51,598.41,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135833670,0.91560577,599.51,598.42,1.73548845]
["bitfinex-derivatives","BNBF0:USTF0",1742135833870,0.91560577,599.51,598.43,2.92889193]
["bitfinex-derivatives","BNBF0:USTF0",1742135834078,0.91560577,599.51,598.44,1.42870002]
["bitfinex-derivatives","BNBF0:USTF0",1742135834277,0.91560577,599.51,598.45,1.35094649]
["bitfinex-derivatives","BNBF0:USTF0",1742135834476,0.91560577,599.51,598.46,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135834771,0.91560577,599.51,598.47,2.92889865]
["bitfinex-derivatives","BNBF0:USTF0",1742135834975,0.91560577,599.51,598.48,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135835172,0.91560577,599.51,598.49,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135835377,0.91560577,599.51,598.5,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135835577,0.91560577,599.51,598.51,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135835776,0.91560577,599.51,598.52,1.73549517]
["bitfinex-derivatives","BNBF0:USTF0",1742135835976,0.91560577,599.51,598.53,1.73548453]
["bitfinex-derivatives","BNBF0:USTF0",1742135836176,0.91560577,599.51,598.54,1.42873709]
["bitfinex-derivatives","BNBF0:USTF0",1742135836376,0.91560577,599.51,598.55,1.42887023]
["bitfinex-derivatives","BNBF0:USTF0",1742135836571,0.91560577,599.51,598.56,1.42887023]
["bitfinex-derivatives","BNBF0:USTF0",1742135836777,0.91560577,599.51,598.57,2.92900549]
["bitfinex-derivatives","BNBF0:USTF0",1742135836977,0.91560577,599.51,598.58,1.73560201]
["bitfinex-derivatives","BNBF0:USTF0",1742135837177,0.91560577,599.51,598.59,1.42885701]
["bitfinex-derivatives","BNBF0:USTF0",1742135837378,0.91560577,599.51,598.6,1.73560201]
["bitfinex-derivatives","BNBF0:USTF0",1742135837680,0.91560577,599.51,598.61,1.73560201]
["bitfinex-derivatives","BNBF0:USTF0",1742135837877,0.91560577,599.51,598.62,1.73560201]
["bitfinex-derivatives","BNBF0:USTF0",1742135838076,0.91560577,599.51,598.63,1.73560201]
["bitfinex-derivatives","BNBF0:USTF0",1742135838277,0.91560577,599.51,598.64,2.92900549]
["bitfinex-derivatives","BNBF0:USTF0",1742135838572,0.91560577,599.51,598.65,1.73547844]
["bitfinex-derivatives","BNBF0:USTF0",1742135838778,0.91560577,599.51,598.66,2.9290137]
["bitfinex-derivatives","BNBF0:USTF0",1742135838978,0.91560577,599.51,598.67,1.42886522]
["bitfinex-derivatives","BNBF0:USTF0",1742135839176,0.91560577,599.51,598.66,1.19340348]
["bitfinex-derivatives","BNBF0:USTF0",1742135839177,0.91560577,599.51,598.68,1.42886522]
["bitfinex-derivatives","BNBF0:USTF0",1742135839378,0.91560577,599.51,598.69,2.6222687]
["bitfinex-derivatives","BNBF0:USTF0",1742135839579,0.91560577,599.51,598.7,1.04432019]
["bitfinex-derivatives","BNBF0:USTF0",1742135839774,0.91560577,599.51,598.69,1.19340348]
["bitfinex-derivatives","BNBF0:USTF0",1742135840078,0.91560577,599.51,598.42,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1742135840281,0.91560577,599.51,598.43,1.73546657]
["bitfinex-derivatives","BNBF0:USTF0",1742135840480,0.91560577,599.51,598.44,0.30676461]
["bitfinex-derivatives","BNBF0:USTF0",1742135840681,0.91560577,599.51,598.45,1.73524186]
["bitfinex-derivatives","BNBF0:USTF0",1742135840875,0.91560577,599.51,598.46,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135841079,0.91560577,599.51,598.47,1.735241]
["bitfinex-derivatives","BNBF0:USTF0",1742135841281,0.91560577,599.51,598.48,2.9284068]
["bitfinex-derivatives","BNBF0:USTF0",1742135841481,0.91560577,599.51,598.49,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135841676,0.91560577,599.51,598.5,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135841876,0.91560577,599.51,598.51,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135842074,0.91560577,599.51,598.52,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135842280,0.91560577,599.51,598.53,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135842480,0.91560577,599.51,598.51,1.1931658]
["bitfinex-derivatives","BNBF0:USTF0",1742135842481,0.91560577,599.51,598.54,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135842676,0.91560577,599.51,598.55,2.62164305]
["bitfinex-derivatives","BNBF0:USTF0",1742135842882,0.91560577,599.51,598.56,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135843075,0.91560577,599.51,598.57,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135843279,0.91560577,599.51,598.55,1.1931658]
["bitfinex-derivatives","BNBF0:USTF0",1742135843280,0.91560577,599.51,598.58,1.42847725]
["bitfinex-derivatives","BNBF0:USTF0",1742135843480,0.91560577,599.51,598.59,2.62164305]
["bitfinex-derivatives","BNBF0:USTF0",1742135843677,0.91560577,599.51,598.6,1.73525362]
["bitfinex-derivatives","BNBF0:USTF0",1742135843882,0.91560577,599.51,598.61,1.73525362]
["bitfinex-derivatives","BNBF0:USTF0",1742135844083,0.91560577,599.51,598.62,1.73525362]
["bitfinex-derivatives","BNBF0:USTF0",1742135844384,0.91560577,599.51,598.63,2.92841942]
["bitfinex-derivatives","BNBF0:USTF0",1742135844682,0.91560577,599.51,598.64,1.73525362]
["bitfinex-derivatives","BNBF0:USTF0",1742135844882,0.91560577,599.51,598.65,1.35078165]
["bitfinex-derivatives","BNBF0:USTF0",1742135845184,0.91560577,599.51,598.66,1.35078165]
["bitfinex-derivatives","BNBF0:USTF0",1742135845385,0.91560577,599.51,598.67,1.35078165]
["bitfinex-derivatives","BNBF0:USTF0",1742135845684,0.91560577,599.51,597.9,0.71529954]
["bitfinex-derivatives","BNBF0:USTF0",1742135845685,0.91560577,599.51,598.68,1.73530569]
["bitfinex-derivatives","BNBF0:USTF0",1742135845885,0.91560577,599.51,598.69,1.73531594]
["bitfinex-derivatives","BNBF0:USTF0",1742135846080,0.91560577,599.51,598.7,1.42851798]
["bitfinex-derivatives","BNBF0:USTF0",1742135846286,0.91560577,599.51,598.71,1.35078165]
["bitfinex-derivatives","BNBF0:USTF0",1742135846580,0.91560577,599.51,598.69,1.1933976]
["bitfinex-derivatives","BNBF0:USTF0",1742135846581,0.91560577,599.51,598.72,1.04400528]
["bitfinex-derivatives","BNBF0:USTF0",1742135846784,0.91560577,599.51,598.69,1.1933976]
["bitfinex-derivatives","BNBF0:USTF0",1742135846785,0.91560577,599.51,598.73,1.04400528]
["bitfinex-derivatives","BNBF0:USTF0",1742135846986,0.91560577,599.51,598.74,1.04400528]
["bitfinex-derivatives","BNBF0:USTF0",1742135847285,0.91560577,599.51,598.75,1.04400528]
["bitfinex-derivatives","BNBF0:USTF0",1742135847488,0.91560577,599.51,598.76,1.0438475]
["bitfinex-derivatives","BNBF0:USTF0",1742135847686,0.91560577,599.51,598.45,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1742135847886,0.91560577,599.51,598.46,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135848088,0.91560577,599.51,598.47,2.92778627]
["bitfinex-derivatives","BNBF0:USTF0",1742135848288,0.91560577,599.51,598.48,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135848489,0.91560577,599.51,598.49,2.92778627]
["bitfinex-derivatives","BNBF0:USTF0",1742135848690,0.91560577,599.51,598.5,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135848990,0.91560577,599.51,598.51,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135849185,0.91560577,599.51,598.52,2.92778627]
["bitfinex-derivatives","BNBF0:USTF0",1742135849381,0.91560577,599.51,598.53,2.92778627]
["bitfinex-derivatives","BNBF0:USTF0",1742135849591,0.91560577,599.51,598.54,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135849888,0.33360577,599.51,598.55,2.92778627]
["bitfinex-derivatives","BNBF0:USTF0",1742135850083,0.33360577,599.51,598.56,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135850391,0.33360577,599.51,598.57,1.73488171]
["bitfinex-derivatives","BNBF0:USTF0",1742135850586,0.33360577,599.51,598.58,2.92778247]
["bitfinex-derivatives","BNBF0:USTF0",1742135850889,0.33360577,599.51,598.59,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135851188,0.33360577,599.51,598.6,2.92706394]
["bitfinex-derivatives","BNBF0:USTF0",1742135851483,0.33360577,599.51,598.61,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135851688,0.33360577,599.51,598.62,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135851889,0.33360577,599.51,598.63,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135852189,0.33360577,599.51,598.64,2.92706394]
["bitfinex-derivatives","BNBF0:USTF0",1742135852487,0.33360577,599.51,598.65,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135852688,0.33360577,599.51,598.66,1.73415938]
["bitfinex-derivatives","BNBF0:USTF0",1742135852990,0.581,599.5,598.67,1.42745912]
["bitfinex-derivatives","BNBF0:USTF0",1742135853189,0.581,599.5,598.68,1.42745912]
["bitfinex-derivatives","BNBF0:USTF0",1742135853490,0.581,599.5,598.69,2.23599827]
["bitfinex-derivatives","BNBF0:USTF0",1742135853689,0.581,599.5,598.7,1.04309371]
["bitfinex-derivatives","BNBF0:USTF0",1742135853990,0.581,599.5,598.71,1.19290456]
["bitfinex-derivatives","BNBF0:USTF0",1742135854189,0.581,599.5,598.72,1.04309371]
["bitfinex-derivatives","BNBF0:USTF0",1742135854488,0.581,599.5,598.72,2.74509371]
["bitfinex-derivatives","BNBF0:USTF0",1742135854689,0.581,599.5,598.73,1.04309371]
["bitfinex-derivatives","BNBF0:USTF0",1742135854991,0.581,599.5,598.72,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742135856993,0.581,599.5,598.73,1.04280074]
["bitfinex-derivatives","BNBF0:USTF0",1742135857185,0.581,599.5,598.74,1.04280074]
["bitfinex-derivatives","BNBF0:USTF0",1742135857392,0.581,599.5,598.75,1.04280074]
["bitfinex-derivatives","BNBF0:USTF0",1742135857592,0.581,599.5,598.76,1.04280074]
["bitfinex-derivatives","BNBF0:USTF0",1742135857787,0.581,599.5,598.72,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742135857993,0.581,599.5,598.73,1.04244212]
["bitfinex-derivatives","BNBF0:USTF0",1742135858187,0.581,599.5,598.74,1.04244212]
["bitfinex-derivatives","BNBF0:USTF0",1742135858392,0.581,599.5,598.75,1.04244212]
["bitfinex-derivatives","BNBF0:USTF0",1742135858592,0.581,599.5,598.76,1.04244212]
["bitfinex-derivatives","BNBF0:USTF0",1742135858792,0.581,599.5,598.77,1.04244212]
["bitfinex-derivatives","BNBF0:USTF0",1742135858996,0.581,599.5,598.72,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742135859194,0.581,599.5,598.73,1.42609055]
["bitfinex-derivatives","BNBF0:USTF0",1742135859393,0.581,599.5,598.74,1.42606744]
["bitfinex-derivatives","BNBF0:USTF0",1742135859595,0.581,599.5,598.75,1.73275784]
["bitfinex-derivatives","BNBF0:USTF0",1742135859893,0.581,599.5,598.76,1.73275784]
["bitfinex-derivatives","BNBF0:USTF0",1742135860089,0.581,599.5,598.74,1.19087118]
["bitfinex-derivatives","BNBF0:USTF0",1742135860090,0.581,599.5,598.77,1.73275784]
["bitfinex-derivatives","BNBF0:USTF0",1742135860291,0.581,599.5,598.78,1.42606744]
["bitfinex-derivatives","BNBF0:USTF0",1742135860488,0.581,599.5,598.79,1.42606744]
["bitfinex-derivatives","BNBF0:USTF0",1742135860687,0.581,599.5,598.8,1.42606744]
["bitfinex-derivatives","BNBF0:USTF0",1742135860888,0.581,599.5,598.81,1.04196751]
["bitfinex-derivatives","BNBF0:USTF0",1742135861092,0.581,599.5,598.82,1.42566253]
["bitfinex-derivatives","BNBF0:USTF0",1742135861292,0.581,599.5,598.83,1.42566253]
["bitfinex-derivatives","BNBF0:USTF0",1742135861490,0.581,599.5,598.84,1.42566253]
["bitfinex-derivatives","BNBF0:USTF0",1742135861795,0.581,599.5,598.85,1.42557223]
["bitfinex-derivatives","BNBF0:USTF0",1742135861991,0.581,599.5,598.86,1.42557223]
["bitfinex-derivatives","BNBF0:USTF0",1742135862196,0.581,599.5,598.87,1.42521668]
["bitfinex-derivatives","BNBF0:USTF0",1742135862395,0.581,599.5,598.88,1.04161196]
["bitfinex-derivatives","BNBF0:USTF0",1742135862593,0.581,599.5,598.89,1.04161196]
["bitfinex-derivatives","BNBF0:USTF0",1742135862896,0.581,599.5,598.72,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742135862897,0.581,599.5,598.9,1.04161196]
["bitfinex-derivatives","BNBF0:USTF0",1742135863097,0.581,599.5,598.91,1.04161196]
["bitfinex-derivatives","BNBF0:USTF0",1742135863300,0.581,599.5,598.91,1.19087118]
["bitfinex-derivatives","BNBF0:USTF0",1742135864097,0.581,599.5,598.72,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1742135864300,0.581,599.5,598.73,1.42517985]
["bitfinex-derivatives","BNBF0:USTF0",1742135864500,0.581,599.5,598.74,1.42517985]
["bitfinex-derivatives","BNBF0:USTF0",1742135864700,0.581,599.5,598.75,1.42517985]
["bitfinex-derivatives","BNBF0:USTF0",1742135864897,0.581,599.5,598.76,1.42517985]
["bitfinex-derivatives","BNBF0:USTF0",1742135865100,0.581,599.5,598.74,1.19063715]
["bitfinex-derivatives","BNBF0:USTF0",1742135865101,0.581,599.5,598.77,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135865293,0.581,599.5,598.78,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135865497,0.581,599.5,598.79,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135865698,0.581,599.5,598.8,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135865898,0.581,599.5,598.81,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135866093,0.581,599.5,598.82,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135866294,0.581,599.5,598.83,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135866500,0.581,599.5,598.84,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135866700,0.581,599.5,598.85,1.42520559]
["bitfinex-derivatives","BNBF0:USTF0",1742135867002,0.581,599.5,598.86,2.6158503]
["bitfinex-derivatives","BNBF0:USTF0",1742135867196,0.581,599.5,598.87,1.42521315]
["bitfinex-derivatives","BNBF0:USTF0",1742135867401,0.581,599.5,598.86,1.19063715]
["bitfinex-derivatives","BNBF0:USTF0",1742135867402,0.581,599.5,598.88,1.42521315]
["bitfinex-derivatives","BNBF0:USTF0",1742135867597,0.581,599.5,598.89,1.42521315]
["bitfinex-derivatives","BNBF0:USTF0",1742135867796,0.581,599.5,598.9,1.42521315]
["bitfinex-derivatives","BNBF0:USTF0",1742135867997,0.581,599.5,598.91,1.42521315]
["bitfinex-derivatives","BNBF0:USTF0",1742135868200,0.581,599.5,598.92,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135868398,0.581,599.5,598.93,1.42514534]
["bitfinex-derivatives","BNBF0:USTF0",1742135868598,0.581,599.5,598.94,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135868803,0.581,599.5,598.95,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135869003,0.581,599.5,598.96,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135869204,0.581,599.5,598.97,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135869504,0.581,599.5,598.98,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135869702,0.581,599.5,598.99,1.0416622]
["bitfinex-derivatives","BNBF0:USTF0",1742135869898,0.581,599.5,598.9,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742135870099,0.581,599.5,598.91,1.42583732]
["bitfinex-derivatives","BNBF0:USTF0",1742135870300,0.581,599.5,598.92,1.42583732]
["bitfinex-derivatives","BNBF0:USTF0",1742135870605,0.581,599.5,598.93,2.61692915]
["bitfinex-derivatives","BNBF0:USTF0",1742135870806,0.581,599.5,598.94,1.04210063]
["bitfinex-derivatives","BNBF0:USTF0",1742135871004,0.581,599.5,598.95,1.04210063]
["bitfinex-derivatives","BNBF0:USTF0",1742135871204,0.581,599.5,598.96,1.04210063]
["bitfinex-derivatives","BNBF0:USTF0",1742135871506,0.581,599.5,598.97,2.23319246]
["bitfinex-derivatives","BNBF0:USTF0",1742135871709,0.581,599.5,598.98,1.04210063]
["bitfinex-derivatives","BNBF0:USTF0",1742135871904,0.581,599.5,598.99,1.04210063]
["bitfinex-derivatives","BNBF0:USTF0",1742135872104,0.581,599.5,598.9,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742135872602,0.581,599.5,598.91,0.38385435]
["bitfinex-derivatives","BNBF0:USTF0",1742135872801,0.581,599.5,598.91,1.04250387]
["bitfinex-derivatives","BNBF0:USTF0",1742135873004,0.581,599.5,598.92,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135873205,0.581,599.5,598.93,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135873402,0.581,599.5,598.94,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135873606,0.581,599.5,598.95,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135873806,0.581,599.5,598.96,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135874004,0.581,599.5,598.97,1.42636217]
["bitfinex-derivatives","BNBF0:USTF0",1742135874304,0.581,599.5,598.9,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742135874305,2.51254831,600.68,598.98,2.61861307]
["bitfinex-derivatives","BNBF0:USTF0",1742135874505,0.33296706,600.66,598.99,1.42653799]
["bitfinex-derivatives","BNBF0:USTF0",1742135874705,0.33296706,600.66,599.0,1.42653799]
["bitfinex-derivatives","BNBF0:USTF0",1742135874902,0.33296706,600.66,599.01,1.42653799]
["bitfinex-derivatives","BNBF0:USTF0",1742135875106,0.33296706,600.66,599.02,1.42653799]
["bitfinex-derivatives","BNBF0:USTF0",1742135875310,0.33296706,600.66,599.03,1.04250387]
["bitfinex-derivatives","BNBF0:USTF0",1742135875810,0.33296706,600.66,599.02,1.19207508]
["bitfinex-derivatives","BNBF0:USTF0",1742135876012,0.33296706,600.66,599.03,1.04305389]
["bitfinex-derivatives","BNBF0:USTF0",1742135876206,0.33296706,600.66,599.04,2.23512897]
["bitfinex-derivatives","BNBF0:USTF0",1742135876407,0.33296706,600.66,599.05,1.42695574]
["bitfinex-derivatives","BNBF0:USTF0",1742135876608,0.33296706,600.66,599.06,1.04305389]
["bitfinex-derivatives","BNBF0:USTF0",1742135876808,0.33296706,600.66,599.07,1.42693896]
["bitfinex-derivatives","BNBF0:USTF0",1742135877009,0.33296706,600.66,599.08,1.42693896]
["bitfinex-derivatives","BNBF0:USTF0",1742135877208,0.33296706,600.66,599.09,1.42693896]
["bitfinex-derivatives","BNBF0:USTF0",1742135877409,0.33296706,600.66,599.1,1.42693896]
["bitfinex-derivatives","BNBF0:USTF0",1742135877604,0.58,600.65,599.11,1.42693896]
["bitfinex-derivatives","BNBF0:USTF0",1742135877813,0.3329837,600.63,599.09,1.19207508]
["bitfinex-derivatives","BNBF0:USTF0",1742135878008,0.3329837,600.63,599.12,1.19207508]
["bitfinex-derivatives","BNBF0:USTF0",1742135878311,0.3329837,600.63,599.13,1.42563396]
["bitfinex-derivatives","BNBF0:USTF0",1742135878510,0.3329837,600.63,599.14,2.61770904]
["bitfinex-derivatives","BNBF0:USTF0",1742135878709,0.3329837,600.63,599.15,1.42563396]
["bitfinex-derivatives","BNBF0:USTF0",1742135878905,0.3329837,600.63,599.16,1.42563396]
["bitfinex-derivatives","BNBF0:USTF0",1742135879110,0.3329837,600.63,599.17,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135879513,0.3329837,600.63,599.17,2.51301022]
["bitfinex-derivatives","BNBF0:USTF0",1742135879709,0.3329837,600.63,599.18,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135879917,0.3329837,600.63,599.19,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135880119,0.3329837,600.63,599.2,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135880316,0.3329837,600.63,599.21,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135880516,0.3329837,600.63,599.22,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135880713,0.3329837,600.63,599.23,1.04201022]
["bitfinex-derivatives","BNBF0:USTF0",1742135880914,0.3329837,600.63,599.22,1.19207508]
["bitfinex-derivatives","BNBF0:USTF0",1742135881119,0.3329837,600.63,599.23,1.04156538]
["bitfinex-derivatives","BNBF0:USTF0",1742135881321,0.3329837,600.63,599.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742135881621,0.3329837,600.63,599.18,1.4250997]
["bitfinex-derivatives","BNBF0:USTF0",1742135881822,0.3329837,600.63,599.19,1.0416414]
["bitfinex-derivatives","BNBF0:USTF0",1742135882015,0.3329837,600.63,599.19,1.18983533]
["bitfinex-derivatives","BNBF0:USTF0",1742135882219,0.3329837,600.63,599.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742135882419,0.3329837,600.63,599.18,1.04118463]
["bitfinex-derivatives","BNBF0:USTF0",1742135882621,0.3329837,600.63,599.19,1.04078394]
["bitfinex-derivatives","BNBF0:USTF0",1742135882922,0.3329837,600.63,599.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742135883118,0.3329837,600.63,599.18,1.04064391]
["bitfinex-derivatives","BNBF0:USTF0",1742135883319,0.3329837,600.63,599.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742135883722,0.3329837,600.63,599.18,1.04038019]
["bitfinex-derivatives","BNBF0:USTF0",1742135883918,0.3329837,600.63,599.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742135891732,0.3329837,600.63,599.18,1.42047196]
["bitfinex-derivatives","BNBF0:USTF0",1742135892032,0.3329837,600.63,599.19,2.91324639]
["bitfinex-derivatives","BNBF0:USTF0",1742135892229,0.3329837,600.63,599.2,1.72687126]
["bitfinex-derivatives","BNBF0:USTF0",1742135892429,0.3329837,600.63,599.21,1.72687126]
["bitfinex-derivatives","BNBF0:USTF0",1742135892732,0.3329837,600.63,599.22,1.72687126]
["bitfinex-derivatives","BNBF0:USTF0",1742135892934,0.3329837,600.63,599.23,1.72687126]
["bitfinex-derivatives","BNBF0:USTF0",1742135893128,0.3329837,600.63,599.22,1.18637513]
["bitfinex-derivatives","BNBF0:USTF0",1742135893129,0.3329837,600.63,599.24,1.72687126]
["bitfinex-derivatives","BNBF0:USTF0",1742135893332,0.3329837,600.63,599.25,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135893529,0.3329837,600.63,599.26,2.91168171]
["bitfinex-derivatives","BNBF0:USTF0",1742135893834,0.3329837,600.63,599.27,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135894133,0.3329837,600.63,599.28,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135894433,0.3329837,600.63,599.29,2.91168171]
["bitfinex-derivatives","BNBF0:USTF0",1742135894629,0.3329837,600.63,599.3,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135894831,0.3329837,600.63,599.31,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135895027,0.3329837,600.63,599.32,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135895232,0.3329837,600.63,599.33,1.72530658]
["bitfinex-derivatives","BNBF0:USTF0",1742135895431,0.3329837,600.63,599.34,1.72258947]
["bitfinex-derivatives","BNBF0:USTF0",1742135895630,0.3329837,600.63,599.35,1.72258947]
["bitfinex-derivatives","BNBF0:USTF0",1742135895834,0.3329837,600.63,599.36,1.72258947]
["bitfinex-derivatives","BNBF0:USTF0",1742135896034,0.3329837,600.63,599.37,1.03520488]
["bitfinex-derivatives","BNBF0:USTF0",1742135896233,0.3329837,600.63,599.36,1.18637513]
["bitfinex-derivatives","BNBF0:USTF0",1742135896428,0.3329837,600.63,599.37,1.03486159]
["bitfinex-derivatives","BNBF0:USTF0",1742135896630,0.3329837,600.63,599.38,1.03486159]
["bitfinex-derivatives","BNBF0:USTF0",1742135896830,0.3329837,600.63,599.38,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742135901132,0.3329837,600.63,599.39,1.03440902]
["bitfinex-derivatives","BNBF0:USTF0",1742135901336,0.3329837,600.63,599.4,2.5965114]
["bitfinex-derivatives","BNBF0:USTF0",1742135901539,0.3329837,600.63,599.41,1.41487895]
["bitfinex-derivatives","BNBF0:USTF0",1742135901831,0.3329837,600.63,599.42,2.5965114]
["bitfinex-derivatives","BNBF0:USTF0",1742135902036,0.3329837,600.63,599.43,1.03440902]
["bitfinex-derivatives","BNBF0:USTF0",1742135902236,0.3329837,600.63,599.44,1.03440902]
["bitfinex-derivatives","BNBF0:USTF0",1742135902437,0.3329837,600.63,599.44,1.18163245]
["bitfinex-derivatives","BNBF0:USTF0",1742135902837,0.3329837,600.63,599.45,1.18163245]
["bitfinex-derivatives","BNBF0:USTF0",1742135903339,0.3329837,600.63,599.42,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742135904139,0.58,600.62,599.42,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742135904338,0.33300033,600.6,599.42,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742135907140,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135911941,0.33300033,600.6,599.43,1.03324609]
["bitfinex-derivatives","BNBF0:USTF0",1742135912141,0.33300033,600.6,599.44,1.71973839]
["bitfinex-derivatives","BNBF0:USTF0",1742135912339,0.33300033,600.6,599.45,1.71973839]
["bitfinex-derivatives","BNBF0:USTF0",1742135912645,0.33300033,600.6,599.46,2.21386696]
["bitfinex-derivatives","BNBF0:USTF0",1742135912840,0.33300033,600.6,599.47,1.03324609]
["bitfinex-derivatives","BNBF0:USTF0",1742135913040,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135913240,0.33300033,600.6,599.43,1.72037915]
["bitfinex-derivatives","BNBF0:USTF0",1742135913444,0.33300033,600.6,599.44,1.7203835]
["bitfinex-derivatives","BNBF0:USTF0",1742135913644,0.33300033,600.6,599.45,0.30632104]
["bitfinex-derivatives","BNBF0:USTF0",1742135913845,0.33300033,600.6,599.46,1.03354566]
["bitfinex-derivatives","BNBF0:USTF0",1742135914046,0.33300033,600.6,599.47,1.03354566]
["bitfinex-derivatives","BNBF0:USTF0",1742135914244,0.33300033,600.6,599.48,1.03378958]
["bitfinex-derivatives","BNBF0:USTF0",1742135914446,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135914641,0.33300033,600.6,599.43,1.7205962]
["bitfinex-derivatives","BNBF0:USTF0",1742135914844,0.33300033,600.6,599.44,2.90190283]
["bitfinex-derivatives","BNBF0:USTF0",1742135915046,0.33300033,600.6,599.45,1.7205962]
["bitfinex-derivatives","BNBF0:USTF0",1742135915246,0.33300033,600.6,599.46,1.34012869]
["bitfinex-derivatives","BNBF0:USTF0",1742135915547,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135915843,0.33300033,600.6,599.43,2.90165303]
["bitfinex-derivatives","BNBF0:USTF0",1742135916047,0.33300033,600.6,599.44,1.34010235]
["bitfinex-derivatives","BNBF0:USTF0",1742135916249,0.33300033,600.6,599.45,1.03377506]
["bitfinex-derivatives","BNBF0:USTF0",1742135916544,0.33300033,600.6,599.46,1.03377506]
["bitfinex-derivatives","BNBF0:USTF0",1742135916742,0.33300033,600.6,599.47,1.03377506]
["bitfinex-derivatives","BNBF0:USTF0",1742135916948,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135917148,0.33300033,600.6,599.43,1.41409368]
["bitfinex-derivatives","BNBF0:USTF0",1742135917346,0.33300033,600.6,599.44,1.41409368]
["bitfinex-derivatives","BNBF0:USTF0",1742135917546,0.33300033,600.6,599.45,1.03367961]
["bitfinex-derivatives","BNBF0:USTF0",1742135917748,0.33300033,600.6,599.46,1.03367961]
["bitfinex-derivatives","BNBF0:USTF0",1742135918043,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135918246,0.33300033,600.6,599.43,1.41506643]
["bitfinex-derivatives","BNBF0:USTF0",1742135918442,0.33300033,600.6,599.44,1.41506643]
["bitfinex-derivatives","BNBF0:USTF0",1742135918646,0.33300033,600.6,599.45,1.03438627]
["bitfinex-derivatives","BNBF0:USTF0",1742135918842,0.33300033,600.6,599.46,2.5969566]
["bitfinex-derivatives","BNBF0:USTF0",1742135919046,0.33300033,600.6,599.47,1.03438627]
["bitfinex-derivatives","BNBF0:USTF0",1742135919248,0.33300033,600.6,599.48,2.21635874]
["bitfinex-derivatives","BNBF0:USTF0",1742135919445,0.33300033,600.6,599.48,1.18197247]
["bitfinex-derivatives","BNBF0:USTF0",1742135919849,0.33300033,600.6,599.49,1.03435774]
["bitfinex-derivatives","BNBF0:USTF0",1742135920044,0.33300033,600.6,599.5,1.03435774]
["bitfinex-derivatives","BNBF0:USTF0",1742135920349,0.33300033,600.6,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135920551,0.33300033,600.6,599.43,1.41519698]
["bitfinex-derivatives","BNBF0:USTF0",1742135920751,0.33300033,600.6,599.44,2.59702725]
["bitfinex-derivatives","BNBF0:USTF0",1742135921047,0.33300033,600.6,599.45,1.41519698]
["bitfinex-derivatives","BNBF0:USTF0",1742135921249,0.33300033,600.6,599.46,1.41519698]
["bitfinex-derivatives","BNBF0:USTF0",1742135921444,0.33300033,600.6,599.47,2.21633024]
["bitfinex-derivatives","BNBF0:USTF0",1742135921646,0.33300033,600.6,599.48,1.03449997]
["bitfinex-derivatives","BNBF0:USTF0",1742135921851,0.33300033,600.6,599.49,2.21606557]
["bitfinex-derivatives","BNBF0:USTF0",1742135922143,0.33300033,600.6,599.49,1.18183027]
["bitfinex-derivatives","BNBF0:USTF0",1742135922649,0.58,600.59,599.49,1.18183027]
["bitfinex-derivatives","BNBF0:USTF0",1742135922844,0.33301142,600.58,599.5,1.03435195]
["bitfinex-derivatives","BNBF0:USTF0",1742135923046,0.33301142,600.58,599.43,1.18183027]
["bitfinex-derivatives","BNBF0:USTF0",1742135923250,0.33301142,600.58,599.44,1.41527028]
["bitfinex-derivatives","BNBF0:USTF0",1742135923546,0.33301142,600.58,599.45,2.59710055]
["bitfinex-derivatives","BNBF0:USTF0",1742135923749,0.33301142,600.58,599.46,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135923949,0.33301142,600.58,599.47,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135924150,0.33301142,600.58,599.48,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135924345,0.33301142,600.58,599.49,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135924547,0.33301142,600.58,599.5,1.41502201]
["bitfinex-derivatives","BNBF0:USTF0",1742135924843,0.33301142,600.58,599.51,1.41502201]
["bitfinex-derivatives","BNBF0:USTF0",1742135925045,0.33301142,600.58,599.52,1.41502201]
["bitfinex-derivatives","BNBF0:USTF0",1742135925244,0.33301142,600.58,599.53,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135925549,0.33301142,600.58,599.54,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135925745,0.33301142,600.58,599.55,1.03454638]
["bitfinex-derivatives","BNBF0:USTF0",1742135925949,0.33301142,600.58,599.53,1.18183027]
["bitfinex-derivatives","BNBF0:USTF0",1742135926251,0.33301142,600.58,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135926252,0.33301142,600.58,599.54,1.03436049]
["bitfinex-derivatives","BNBF0:USTF0",1742135926450,0.33301142,600.58,599.55,1.03436049]
["bitfinex-derivatives","BNBF0:USTF0",1742135926643,0.33301142,600.58,599.56,1.0344639]
["bitfinex-derivatives","BNBF0:USTF0",1742135926844,0.33301142,600.58,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135927042,0.33301142,600.58,599.43,1.41512509]
["bitfinex-derivatives","BNBF0:USTF0",1742135927247,0.33301142,600.58,599.44,1.41512509]
["bitfinex-derivatives","BNBF0:USTF0",1742135927449,0.33301142,600.58,599.42,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742135927450,0.33301142,600.58,599.45,1.41512509]
["bitfinex-derivatives","BNBF0:USTF0",1742135927649,0.33301142,600.58,599.46,1.41512509]
["bitfinex-derivatives","BNBF0:USTF0",1742135927850,0.33301142,600.58,599.47,0.38066595]
["bitfinex-derivatives","BNBF0:USTF0",1742135928051,0.33301142,600.58,599.48,1.41538622]
["bitfinex-derivatives","BNBF0:USTF0",1742135928253,0.33301142,600.58,599.49,1.41538622]
["bitfinex-derivatives","BNBF0:USTF0",1742135928454,0.33301142,600.58,599.5,1.41538622]
["bitfinex-derivatives","BNBF0:USTF0",1742135928747,0.33301142,600.58,599.51,1.03472027]
["bitfinex-derivatives","BNBF0:USTF0",1742135928947,0.33301142,600.58,599.52,0.38088204]
["bitfinex-derivatives","BNBF0:USTF0",1742135929252,0.33301142,600.58,599.53,2.59785933]
["bitfinex-derivatives","BNBF0:USTF0",1742135929446,0.33301142,600.58,599.54,1.41560231]
["bitfinex-derivatives","BNBF0:USTF0",1742135929652,0.33301142,600.58,599.55,1.41560231]
["bitfinex-derivatives","BNBF0:USTF0",1742135929853,0.33301142,600.58,599.56,1.41560231]
["bitfinex-derivatives","BNBF0:USTF0",1742135930152,0.33301142,600.58,599.57,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135930352,0.33301142,600.58,599.58,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135930552,0.33301142,600.58,599.59,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135930754,0.33301142,600.58,599.6,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135931053,0.33301142,600.58,599.61,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135931255,0.33301142,600.58,599.62,1.41541279]
["bitfinex-derivatives","BNBF0:USTF0",1742135931557,0.33301142,600.58,599.63,1.41547537]
["bitfinex-derivatives","BNBF0:USTF0",1742135931752,0.33301142,600.58,599.64,1.41547537]
["bitfinex-derivatives","BNBF0:USTF0",1742135931954,0.33301142,600.58,599.65,0.3807551]
["bitfinex-derivatives","BNBF0:USTF0",1742135932154,0.33301142,600.58,599.66,1.41537477]
["bitfinex-derivatives","BNBF0:USTF0",1742135932354,0.33301142,600.58,599.67,1.03461967]
["bitfinex-derivatives","BNBF0:USTF0",1742135932560,0.33301142,600.58,599.68,1.03461967]
["bitfinex-derivatives","BNBF0:USTF0",1742135932860,0.33301142,600.58,599.69,1.03461967]
["bitfinex-derivatives","BNBF0:USTF0",1742135933059,0.33301142,600.58,599.7,1.03461967]
["bitfinex-derivatives","BNBF0:USTF0",1742135933458,0.33301142,600.58,599.68,1.18225702]
["bitfinex-derivatives","BNBF0:USTF0",1742135933963,0.33301142,600.58,599.69,1.03452001]
["bitfinex-derivatives","BNBF0:USTF0",1742135934158,0.33301142,600.58,599.68,1.18225702]
["bitfinex-derivatives","BNBF0:USTF0",1742135934565,0.33301142,600.58,599.69,1.03496323]
["bitfinex-derivatives","BNBF0:USTF0",1742135934865,0.33301142,600.58,599.7,1.03496323]
["bitfinex-derivatives","BNBF0:USTF0",1742135935058,0.33301142,600.58,599.71,1.03496323]
["bitfinex-derivatives","BNBF0:USTF0",1742135935260,0.33301142,600.58,599.72,1.03496323]
["bitfinex-derivatives","BNBF0:USTF0",1742135935459,0.33301142,600.58,599.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742135935660,0.33301142,600.58,599.62,1.41541555]
["bitfinex-derivatives","BNBF0:USTF0",1742135935860,0.33301142,600.58,599.63,1.41541555]
["bitfinex-derivatives","BNBF0:USTF0",1742135936065,0.33301142,600.58,599.64,1.41541555]
["bitfinex-derivatives","BNBF0:USTF0",1742135936365,0.33301142,600.58,599.65,2.59771145]
["bitfinex-derivatives","BNBF0:USTF0",1742135936567,0.33301142,600.58,599.66,1.41541555]
["bitfinex-derivatives","BNBF0:USTF0",1742135936765,0.33301142,600.58,599.67,1.41541555]
["bitfinex-derivatives","BNBF0:USTF0",1742135936965,0.33301142,600.58,599.68,1.03468945]
["bitfinex-derivatives","BNBF0:USTF0",1742135937165,0.33301142,600.58,599.69,1.03468945]
["bitfinex-derivatives","BNBF0:USTF0",1742135937567,0.33301142,600.58,599.7,1.1822959]
["bitfinex-derivatives","BNBF0:USTF0",1742135937762,0.33301142,600.58,599.71,1.03468945]
["bitfinex-derivatives","BNBF0:USTF0",1742135937966,0.33301142,600.58,599.7,1.1822959]
["bitfinex-derivatives","BNBF0:USTF0",1742135938168,0.33301142,600.58,599.71,1.03464802]
["bitfinex-derivatives","BNBF0:USTF0",1742135938366,0.33301142,600.58,599.72,1.03464802]
["bitfinex-derivatives","BNBF0:USTF0",1742135938670,0.33301142,600.58,599.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742135938867,0.33301142,600.58,599.62,1.72126007]
["bitfinex-derivatives","BNBF0:USTF0",1742135939070,0.33301142,600.58,599.63,1.41503434]
["bitfinex-derivatives","BNBF0:USTF0",1742135939271,0.33301142,600.58,599.64,2.90335345]
["bitfinex-derivatives","BNBF0:USTF0",1742135939571,0.33301142,600.58,599.65,1.41503434]
["bitfinex-derivatives","BNBF0:USTF0",1742135939771,0.33301142,600.58,599.66,1.41503434]
["bitfinex-derivatives","BNBF0:USTF0",1742135939972,0.33301142,600.58,599.67,1.41503434]
["bitfinex-derivatives","BNBF0:USTF0",1742135940271,0.33301142,600.58,599.68,2.21650433]
["bitfinex-derivatives","BNBF0:USTF0",1742135940470,0.33301142,600.58,599.69,1.03441095]
["bitfinex-derivatives","BNBF0:USTF0",1742135940667,0.33301142,600.58,599.7,2.21650433]
["bitfinex-derivatives","BNBF0:USTF0",1742135940970,0.33301142,600.58,599.71,1.03441095]
["bitfinex-derivatives","BNBF0:USTF0",1742135941169,0.33301142,600.58,599.72,1.03441095]
["bitfinex-derivatives","BNBF0:USTF0",1742135941370,0.33301142,600.58,599.61,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1742135941578,0.33301142,600.58,599.62,1.72105833]
["bitfinex-derivatives","BNBF0:USTF0",1742135941770,0.33301142,600.58,599.63,1.72105833]
["bitfinex-derivatives","BNBF0:USTF0",1742135941978,0.33301142,600.58,599.64,1.03424884]
["bitfinex-derivatives","BNBF0:USTF0",1742135942175,0.33301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135942376,0.33301142,600.58,599.63,1.03471847]
["bitfinex-derivatives","BNBF0:USTF0",1742135942571,0.33301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135942875,0.33301142,600.58,599.63,1.18242683]
["bitfinex-derivatives","BNBF0:USTF0",1742135943076,0.33301142,600.58,599.64,1.03451058]
["bitfinex-derivatives","BNBF0:USTF0",1742135943270,0.33301142,600.58,599.63,1.18242683]
["bitfinex-derivatives","BNBF0:USTF0",1742135943672,0.33301142,600.58,599.64,1.0347594]
["bitfinex-derivatives","BNBF0:USTF0",1742135943970,0.33301142,600.58,599.64,1.18242683]
["bitfinex-derivatives","BNBF0:USTF0",1742135944572,0.33301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135944779,0.91301142,600.58,599.63,1.03498066]
["bitfinex-derivatives","BNBF0:USTF0",1742135944979,0.91301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135945178,0.91301142,600.58,599.63,1.03493412]
["bitfinex-derivatives","BNBF0:USTF0",1742135945379,0.91301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135945380,0.91301142,600.58,599.64,1.03490246]
["bitfinex-derivatives","BNBF0:USTF0",1742135945575,0.91301142,600.58,599.62,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742135945778,0.91301142,600.58,599.63,1.03515098]
["bitfinex-derivatives","BNBF0:USTF0",1742135946079,0.91301142,600.58,599.64,1.03515098]
["bitfinex-derivatives","BNBF0:USTF0",1742135946478,0.91301142,600.58,599.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742135946674,0.91301142,600.58,599.65,1.03562953]
["bitfinex-derivatives","BNBF0:USTF0",1742135946878,0.91301142,600.58,599.66,1.03562953]
["bitfinex-derivatives","BNBF0:USTF0",1742135947079,0.91301142,600.58,599.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742135947279,0.91301142,600.58,599.65,1.03544038]
["bitfinex-derivatives","BNBF0:USTF0",1742135947475,0.91301142,600.58,599.66,1.03544038]
["bitfinex-derivatives","BNBF0:USTF0",1742135947677,0.91301142,600.58,599.67,1.03544038]
["bitfinex-derivatives","BNBF0:USTF0",1742135947878,0.91301142,600.58,599.68,1.03544038]
["bitfinex-derivatives","BNBF0:USTF0",1742135948073,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135948278,0.91301142,600.58,599.67,1.03582058]
["bitfinex-derivatives","BNBF0:USTF0",1742135948479,0.91301142,600.58,599.68,1.03582058]
["bitfinex-derivatives","BNBF0:USTF0",1742135948675,0.91301142,600.58,599.69,1.03582058]
["bitfinex-derivatives","BNBF0:USTF0",1742135948880,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135949084,0.91301142,600.58,599.67,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135949281,0.91301142,600.58,599.68,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135949481,0.91301142,600.58,599.69,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135949676,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135949677,0.91301142,600.58,599.7,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135949881,0.91301142,600.58,599.71,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135950078,0.91301142,600.58,599.72,1.03658278]
["bitfinex-derivatives","BNBF0:USTF0",1742135950279,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135950482,0.91301142,600.58,599.67,1.41979218]
["bitfinex-derivatives","BNBF0:USTF0",1742135950681,0.91301142,600.58,599.68,1.41978016]
["bitfinex-derivatives","BNBF0:USTF0",1742135950882,0.91301142,600.58,599.69,1.03770822]
["bitfinex-derivatives","BNBF0:USTF0",1742135951079,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135951080,0.91301142,600.58,599.7,2.22419723]
["bitfinex-derivatives","BNBF0:USTF0",1742135951278,0.91301142,600.58,599.71,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135951479,0.91301142,600.58,599.72,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135951683,0.91301142,600.58,599.73,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135951882,0.91301142,600.58,599.74,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135952085,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135952285,0.91301142,600.58,599.67,1.42138315]
["bitfinex-derivatives","BNBF0:USTF0",1742135952480,0.91301142,600.58,599.68,1.42138315]
["bitfinex-derivatives","BNBF0:USTF0",1742135952679,0.91301142,600.58,599.69,1.03904659]
["bitfinex-derivatives","BNBF0:USTF0",1742135952879,0.91301142,600.58,599.7,1.03904659]
["bitfinex-derivatives","BNBF0:USTF0",1742135953286,0.91301142,600.58,599.71,2.22631201]
["bitfinex-derivatives","BNBF0:USTF0",1742135953486,0.91301142,600.58,599.72,1.03904991]
["bitfinex-derivatives","BNBF0:USTF0",1742135953684,0.91301142,600.58,599.73,1.03904991]
["bitfinex-derivatives","BNBF0:USTF0",1742135953885,0.91301142,600.58,599.74,1.03904991]
["bitfinex-derivatives","BNBF0:USTF0",1742135954086,0.91301142,600.58,599.75,1.03838469]
["bitfinex-derivatives","BNBF0:USTF0",1742135954386,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135954586,0.91301142,600.58,599.67,1.42040778]
["bitfinex-derivatives","BNBF0:USTF0",1742135954886,0.91301142,600.58,599.68,1.42040778]
["bitfinex-derivatives","BNBF0:USTF0",1742135955186,0.91301142,600.58,599.69,2.60695519]
["bitfinex-derivatives","BNBF0:USTF0",1742135955386,0.91301142,600.58,599.7,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135955895,0.91301142,600.58,599.71,1.18654741]
["bitfinex-derivatives","BNBF0:USTF0",1742135956085,0.91301142,600.58,599.72,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135956793,0.91301142,600.58,599.73,1.18654741]
["bitfinex-derivatives","BNBF0:USTF0",1742135956988,0.91301142,600.58,599.74,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135957793,0.91301142,600.58,599.75,1.56865939]
["bitfinex-derivatives","BNBF0:USTF0",1742135958092,0.91301142,600.58,599.76,1.42045136]
["bitfinex-derivatives","BNBF0:USTF0",1742135958295,0.91301142,600.58,599.77,2.6069695]
["bitfinex-derivatives","BNBF0:USTF0",1742135958487,0.91301142,600.58,599.78,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135958891,0.91301142,600.58,599.79,1.18654741]
["bitfinex-derivatives","BNBF0:USTF0",1742135959088,0.91301142,600.58,599.8,1.03833938]
["bitfinex-derivatives","BNBF0:USTF0",1742135959500,0.91301142,600.58,599.81,1.03897896]
["bitfinex-derivatives","BNBF0:USTF0",1742135959701,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135959889,0.91301142,600.58,599.67,1.42145721]
["bitfinex-derivatives","BNBF0:USTF0",1742135960091,0.91301142,600.58,599.68,2.60908073]
["bitfinex-derivatives","BNBF0:USTF0",1742135960292,0.91301142,600.58,599.69,1.42145721]
["bitfinex-derivatives","BNBF0:USTF0",1742135960496,0.91301142,600.58,599.7,1.42145721]
["bitfinex-derivatives","BNBF0:USTF0",1742135960691,0.91301142,600.58,599.71,1.42145721]
["bitfinex-derivatives","BNBF0:USTF0",1742135960898,0.91301142,600.58,599.72,1.0391324]
["bitfinex-derivatives","BNBF0:USTF0",1742135961396,0.91301142,600.58,599.73,1.18762352]
["bitfinex-derivatives","BNBF0:USTF0",1742135961598,0.91301142,600.58,599.74,1.0391324]
["bitfinex-derivatives","BNBF0:USTF0",1742135961897,0.91301142,600.58,599.75,1.18762352]
["bitfinex-derivatives","BNBF0:USTF0",1742135962499,0.91301142,600.58,599.67,1.18762352]
["bitfinex-derivatives","BNBF0:USTF0",1742135962701,0.91301142,600.58,599.68,1.42250207]
["bitfinex-derivatives","BNBF0:USTF0",1742135962999,0.91301142,600.58,599.67,1.18762352]
["bitfinex-derivatives","BNBF0:USTF0",1742135963000,0.91301142,600.58,599.69,2.61012559]
["bitfinex-derivatives","BNBF0:USTF0",1742135963191,0.91301142,600.58,599.7,1.42250207]
["bitfinex-derivatives","BNBF0:USTF0",1742135963391,0.91301142,600.58,599.71,1.42250207]
["bitfinex-derivatives","BNBF0:USTF0",1742135963598,0.91301142,600.58,599.72,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135963798,0.91301142,600.58,599.73,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135963999,0.91301142,600.58,599.74,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135964200,0.91301142,600.58,599.75,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135964398,0.91301142,600.58,599.76,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135964598,0.91301142,600.58,599.77,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135964799,0.91301142,600.58,599.78,1.03987517]
["bitfinex-derivatives","BNBF0:USTF0",1742135964994,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135965199,0.91301142,600.58,599.67,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135965400,0.91301142,600.58,599.68,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135965595,0.91301142,600.58,599.69,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135965898,0.91301142,600.58,599.7,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135966103,0.91301142,600.58,599.71,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135966303,0.91301142,600.58,599.72,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135966496,0.91301142,600.58,599.73,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135966701,0.91301142,600.58,599.74,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135966901,0.91301142,600.58,599.75,2.61005919]
["bitfinex-derivatives","BNBF0:USTF0",1742135967101,0.91301142,600.58,599.76,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135967308,0.91301142,600.58,599.77,1.42214553]
["bitfinex-derivatives","BNBF0:USTF0",1742135967498,0.91301142,600.58,599.78,2.61018862]
["bitfinex-derivatives","BNBF0:USTF0",1742135967702,0.91301142,600.58,599.79,1.03975117]
["bitfinex-derivatives","BNBF0:USTF0",1742135968195,0.91301142,600.58,599.8,1.18791366]
["bitfinex-derivatives","BNBF0:USTF0",1742135968395,0.91301142,600.58,599.81,1.03975117]
["bitfinex-derivatives","BNBF0:USTF0",1742135968999,0.91301142,600.58,599.82,1.03975117]
["bitfinex-derivatives","BNBF0:USTF0",1742135969201,0.91301142,600.58,599.66,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742135969406,0.91301142,600.58,599.67,2.6106055]
["bitfinex-derivatives","BNBF0:USTF0",1742135969608,0.91301142,600.58,599.68,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135969803,0.91301142,600.58,599.69,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135969998,0.91301142,600.58,599.7,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135970204,0.91301142,600.58,599.71,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135970408,0.91301142,600.58,599.72,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135970603,0.91301142,600.58,599.73,2.6106055]
["bitfinex-derivatives","BNBF0:USTF0",1742135970807,0.91301142,600.58,599.74,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135971006,0.91301142,600.58,599.75,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135971203,0.91301142,600.58,599.73,1.1881692]
["bitfinex-derivatives","BNBF0:USTF0",1742135971204,0.91301142,600.58,599.76,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135971403,0.91301142,600.58,599.77,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135971603,0.91301142,600.58,599.78,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135971804,0.91301142,600.58,599.79,1.4224363]
["bitfinex-derivatives","BNBF0:USTF0",1742135972001,0.91301142,600.58,599.8,2.22799838]
["bitfinex-derivatives","BNBF0:USTF0",1742135972205,0.91301142,600.58,599.81,1.03982918]
["bitfinex-derivatives","BNBF0:USTF0",1742135972907,0.91301142,600.58,599.82,1.03982918]
["bitfinex-derivatives","BNBF0:USTF0",1742135973108,0.91301142,600.58,599.83,1.03982918]
["bitfinex-derivatives","BNBF0:USTF0",1742135973309,0.91301142,600.58,599.84,1.03982918]
["bitfinex-derivatives","BNBF0:USTF0",1742135973506,0.91301142,600.58,599.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742135973806,0.91301142,600.58,599.65,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135974009,0.91301142,600.58,599.66,2.6139193]
["bitfinex-derivatives","BNBF0:USTF0",1742135974309,0.91301142,600.58,599.67,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135974507,0.91301142,600.58,599.68,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135974703,0.91301142,600.58,599.69,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135974910,0.91301142,600.58,599.7,2.6139193]
["bitfinex-derivatives","BNBF0:USTF0",1742135975206,0.91301142,600.58,599.71,2.6139193]
["bitfinex-derivatives","BNBF0:USTF0",1742135975407,0.91301142,600.58,599.72,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135975609,0.91301142,600.58,599.73,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135975808,0.91301142,600.58,599.74,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135976004,0.91301142,600.58,599.75,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135976211,0.91301142,600.58,599.76,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135976410,0.91301142,600.58,599.77,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135976609,0.91301142,600.58,599.78,1.42420596]
["bitfinex-derivatives","BNBF0:USTF0",1742135976810,0.91301142,600.58,599.79,1.04112641]
["bitfinex-derivatives","BNBF0:USTF0",1742135977010,0.91301142,600.58,599.8,1.04112641]
["bitfinex-derivatives","BNBF0:USTF0",1742135977611,0.91301142,600.58,599.81,1.04112641]
["bitfinex-derivatives","BNBF0:USTF0",1742135977806,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135978008,0.91301142,600.58,599.78,1.04181178]
["bitfinex-derivatives","BNBF0:USTF0",1742135978306,0.91301142,600.58,599.79,1.04181178]
["bitfinex-derivatives","BNBF0:USTF0",1742135978512,0.91301142,600.58,599.8,1.04193859]
["bitfinex-derivatives","BNBF0:USTF0",1742135978711,0.91301142,600.58,599.78,1.19031214]
["bitfinex-derivatives","BNBF0:USTF0",1742135978912,0.91301142,600.58,599.79,1.04202871]
["bitfinex-derivatives","BNBF0:USTF0",1742135979206,0.91301142,600.58,599.8,1.04202871]
["bitfinex-derivatives","BNBF0:USTF0",1742135979412,0.91301142,600.58,599.81,1.04202871]
["bitfinex-derivatives","BNBF0:USTF0",1742135979614,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135979810,0.91301142,600.58,599.78,1.04187852]
["bitfinex-derivatives","BNBF0:USTF0",1742135980012,0.91301142,600.58,599.79,1.04187852]
["bitfinex-derivatives","BNBF0:USTF0",1742135980312,0.91301142,600.58,599.8,1.04187852]
["bitfinex-derivatives","BNBF0:USTF0",1742135980513,0.91301142,600.58,599.81,1.04187852]
["bitfinex-derivatives","BNBF0:USTF0",1742135980714,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135980913,0.91301142,600.58,599.78,1.04171072]
["bitfinex-derivatives","BNBF0:USTF0",1742135981119,0.91301142,600.58,599.79,1.04171072]
["bitfinex-derivatives","BNBF0:USTF0",1742135981313,0.91301142,600.58,599.8,1.04171072]
["bitfinex-derivatives","BNBF0:USTF0",1742135981512,0.91301142,600.58,599.81,1.04171072]
["bitfinex-derivatives","BNBF0:USTF0",1742135981714,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135982016,0.91301142,600.58,599.78,1.04188752]
["bitfinex-derivatives","BNBF0:USTF0",1742135982209,0.91301142,600.58,599.79,1.04188752]
["bitfinex-derivatives","BNBF0:USTF0",1742135982415,0.91301142,600.58,599.8,1.04188752]
["bitfinex-derivatives","BNBF0:USTF0",1742135982609,0.91301142,600.58,599.81,1.041974]
["bitfinex-derivatives","BNBF0:USTF0",1742135982813,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135983013,0.91301142,600.58,599.78,1.04195988]
["bitfinex-derivatives","BNBF0:USTF0",1742135983217,0.91301142,600.58,599.79,1.04195988]
["bitfinex-derivatives","BNBF0:USTF0",1742135983418,0.91301142,600.58,599.8,1.04195988]
["bitfinex-derivatives","BNBF0:USTF0",1742135983618,0.91301142,600.58,599.81,1.04195988]
["bitfinex-derivatives","BNBF0:USTF0",1742135983816,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135984012,0.91301142,600.58,599.78,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135984217,0.91301142,600.58,599.79,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135984421,0.91301142,600.58,599.8,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135984618,0.91301142,600.58,599.81,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135984825,0.91301142,600.58,599.82,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135985019,0.91301142,600.58,599.83,1.04172736]
["bitfinex-derivatives","BNBF0:USTF0",1742135985211,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135985417,0.91301142,600.58,599.78,1.42491397]
["bitfinex-derivatives","BNBF0:USTF0",1742135985616,0.91301142,600.58,599.79,1.42488353]
["bitfinex-derivatives","BNBF0:USTF0",1742135985817,0.91301142,600.58,599.8,1.0416063]
["bitfinex-derivatives","BNBF0:USTF0",1742135986018,0.91301142,600.58,599.81,1.0416063]
["bitfinex-derivatives","BNBF0:USTF0",1742135986322,0.91301142,600.58,599.82,1.0416063]
["bitfinex-derivatives","BNBF0:USTF0",1742135986519,0.91301142,600.58,599.83,1.0416063]
["bitfinex-derivatives","BNBF0:USTF0",1742135986719,0.91301142,600.58,599.84,1.0416063]
["bitfinex-derivatives","BNBF0:USTF0",1742135986918,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135987116,0.91301142,600.58,599.78,1.4246778]
["bitfinex-derivatives","BNBF0:USTF0",1742135987422,0.91301142,600.58,599.79,1.4246778]
["bitfinex-derivatives","BNBF0:USTF0",1742135987615,0.91301142,600.58,599.8,1.04144768]
["bitfinex-derivatives","BNBF0:USTF0",1742135987940,0.91301142,600.58,599.81,2.60645275]
["bitfinex-derivatives","BNBF0:USTF0",1742135988114,0.91301142,600.58,599.82,1.42465197]
["bitfinex-derivatives","BNBF0:USTF0",1742135988321,0.91301142,600.58,599.83,1.04144768]
["bitfinex-derivatives","BNBF0:USTF0",1742135988516,0.91301142,600.58,599.84,2.22324846]
["bitfinex-derivatives","BNBF0:USTF0",1742135988716,0.91301142,600.58,599.85,1.04144768]
["bitfinex-derivatives","BNBF0:USTF0",1742135989118,0.91301142,600.58,599.86,1.18180078]
["bitfinex-derivatives","BNBF0:USTF0",1742135989424,0.91301142,600.58,599.87,1.04144768]
["bitfinex-derivatives","BNBF0:USTF0",1742135989719,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135990030,0.91301142,600.58,599.78,1.42493754]
["bitfinex-derivatives","BNBF0:USTF0",1742135990223,0.91301142,600.58,599.79,1.42493754]
["bitfinex-derivatives","BNBF0:USTF0",1742135990423,0.91301142,600.58,599.8,1.42493754]
["bitfinex-derivatives","BNBF0:USTF0",1742135990724,0.91301142,600.58,599.81,1.42493754]
["bitfinex-derivatives","BNBF0:USTF0",1742135990919,0.91301142,600.58,599.82,1.42493754]
["bitfinex-derivatives","BNBF0:USTF0",1742135991122,0.91301142,600.58,599.83,2.22356711]
["bitfinex-derivatives","BNBF0:USTF0",1742135991324,0.91301142,600.58,599.84,1.04161651]
["bitfinex-derivatives","BNBF0:USTF0",1742135991819,0.91301142,600.58,599.85,1.1819506]
["bitfinex-derivatives","BNBF0:USTF0",1742135992023,0.91301142,600.58,599.86,1.04176743]
["bitfinex-derivatives","BNBF0:USTF0",1742135992227,0.91301142,600.58,599.87,1.04176743]
["bitfinex-derivatives","BNBF0:USTF0",1742135992533,0.91301142,600.58,599.88,1.04176743]
["bitfinex-derivatives","BNBF0:USTF0",1742135992729,0.91301142,600.58,599.89,1.04176743]
["bitfinex-derivatives","BNBF0:USTF0",1742135992921,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135993124,0.91301142,600.58,599.78,1.42515143]
["bitfinex-derivatives","BNBF0:USTF0",1742135993425,0.91301142,600.58,599.79,1.42515143]
["bitfinex-derivatives","BNBF0:USTF0",1742135993626,0.91301142,600.58,599.8,1.42515143]
["bitfinex-derivatives","BNBF0:USTF0",1742135993826,0.91301142,600.58,599.81,2.60732845]
["bitfinex-derivatives","BNBF0:USTF0",1742135994026,0.91301142,600.58,599.82,1.42515143]
["bitfinex-derivatives","BNBF0:USTF0",1742135994227,0.91301142,600.58,599.83,1.04178467]
["bitfinex-derivatives","BNBF0:USTF0",1742135994428,0.91301142,600.58,599.84,2.22396169]
["bitfinex-derivatives","BNBF0:USTF0",1742135994622,0.91301142,600.58,599.85,1.04178467]
["bitfinex-derivatives","BNBF0:USTF0",1742135994827,0.91301142,600.58,599.84,1.18217702]
["bitfinex-derivatives","BNBF0:USTF0",1742135995027,0.91301142,600.58,599.85,1.04232968]
["bitfinex-derivatives","BNBF0:USTF0",1742135995226,0.91301142,600.58,599.84,1.18217702]
["bitfinex-derivatives","BNBF0:USTF0",1742135995627,0.91301142,600.58,599.85,1.04236674]
["bitfinex-derivatives","BNBF0:USTF0",1742135995822,0.91301142,600.58,599.84,1.18217702]
["bitfinex-derivatives","BNBF0:USTF0",1742135996023,0.91301142,600.58,599.85,1.0422858]
["bitfinex-derivatives","BNBF0:USTF0",1742135996224,0.91301142,600.58,599.86,1.0422858]
["bitfinex-derivatives","BNBF0:USTF0",1742135996429,0.91301142,600.58,599.77,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1742135996630,0.91301142,600.58,599.78,1.42576959]
["bitfinex-derivatives","BNBF0:USTF0",1742135996831,0.91301142,600.58,599.79,1.42576959]
["bitfinex-derivatives","BNBF0:USTF0",1742135997032,0.91301142,600.58,599.8,1.42576959]
["bitfinex-derivatives","BNBF0:USTF0",1742135997233,0.91301142,600.58,599.81,1.42576959]
["bitfinex-derivatives","BNBF0:USTF0",1742135997535,0.91301142,600.58,599.82,1.04223566]
["bitfinex-derivatives","BNBF0:USTF0",1742135997734,0.91301142,600.58,599.83,1.04223566]
["bitfinex-derivatives","BNBF0:USTF0",1742135997929,0.91301142,600.58,599.84,1.04223566]
["bitfinex-derivatives","BNBF0:USTF0",1742135998830,0.91301142,600.58,599.85,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742136018551,0.33301142,600.58,599.12,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1742136018753,0.33301142,600.58,599.13,1.41930115]
["bitfinex-derivatives","BNBF0:USTF0",1742136018951,0.33301142,600.58,599.12,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1742136018952,0.33301142,600.58,599.14,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136019152,0.33301142,600.58,599.15,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136019352,0.33301142,600.58,599.16,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136019554,0.33301142,600.58,599.17,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136019852,0.33301142,600.58,599.18,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136020155,0.33301142,600.58,599.19,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136020351,0.33301142,600.58,599.18,1.17695585]
["bitfinex-derivatives","BNBF0:USTF0",1742136020352,0.33301142,600.58,599.2,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136020552,0.33301142,600.58,599.21,1.41922245]
["bitfinex-derivatives","BNBF0:USTF0",1742136020852,0.33301142,600.58,599.18,1.17695585]
["bitfinex-derivatives","BNBF0:USTF0",1742136020853,0.33301142,600.58,599.22,2.5961783]
["bitfinex-derivatives","BNBF0:USTF0",1742136021053,0.33301142,600.58,599.23,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136021254,0.33301142,600.58,599.24,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136021448,0.33301142,600.58,599.25,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136021651,0.33301142,600.58,599.26,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136021847,0.91301142,600.58,599.27,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136022051,0.91301142,600.58,599.28,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136022251,0.91301142,600.58,599.29,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136022453,0.91301142,600.58,599.3,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136022648,0.91301142,600.58,599.31,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136022855,0.91301142,600.58,599.32,1.41701418]
["bitfinex-derivatives","BNBF0:USTF0",1742136023056,0.91301142,600.58,599.33,1.41649186]
["bitfinex-derivatives","BNBF0:USTF0",1742136023354,0.91301142,600.58,599.32,1.17695585]
["bitfinex-derivatives","BNBF0:USTF0",1742136023355,0.91301142,600.58,599.34,1.41649186]
["bitfinex-derivatives","BNBF0:USTF0",1742136023554,0.91301142,600.58,599.35,1.41649186]
["bitfinex-derivatives","BNBF0:USTF0",1742136023755,0.91301142,600.58,599.36,1.41649186]
["bitfinex-derivatives","BNBF0:USTF0",1742136024055,0.91301142,600.58,599.37,1.0352532]
["bitfinex-derivatives","BNBF0:USTF0",1742136024256,0.91301142,600.58,599.38,1.0352532]
["bitfinex-derivatives","BNBF0:USTF0",1742136024453,0.91301142,600.58,599.39,2.21220905]
["bitfinex-derivatives","BNBF0:USTF0",1742136024754,0.91301142,600.58,599.4,1.0352532]
["bitfinex-derivatives","BNBF0:USTF0",1742136024954,0.91301142,600.58,599.41,1.0352532]
["bitfinex-derivatives","BNBF0:USTF0",1742136025155,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136025351,0.91301142,600.58,599.3,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136025552,0.91301142,600.58,599.31,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136025754,0.91301142,600.58,599.32,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136026054,0.91301142,600.58,599.33,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136026256,0.91301142,600.58,599.34,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136026454,0.91301142,600.58,599.35,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136026658,0.91301142,600.58,599.36,1.41631986]
["bitfinex-derivatives","BNBF0:USTF0",1742136026853,0.91301142,600.58,599.37,1.03527207]
["bitfinex-derivatives","BNBF0:USTF0",1742136027454,0.91301142,600.58,599.38,0.38094121]
["bitfinex-derivatives","BNBF0:USTF0",1742136027655,0.91301142,600.58,599.39,2.21056799]
["bitfinex-derivatives","BNBF0:USTF0",1742136027856,0.91301142,600.58,599.4,1.03527207]
["bitfinex-derivatives","BNBF0:USTF0",1742136028155,0.91301142,600.58,599.41,1.03527207]
["bitfinex-derivatives","BNBF0:USTF0",1742136028356,0.91301142,600.58,599.42,1.03527207]
["bitfinex-derivatives","BNBF0:USTF0",1742136028656,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136028955,0.91301142,600.58,599.3,2.58956864]
["bitfinex-derivatives","BNBF0:USTF0",1742136029156,0.91301142,600.58,599.31,1.41531618]
["bitfinex-derivatives","BNBF0:USTF0",1742136029354,0.91301142,600.58,599.32,1.41531618]
["bitfinex-derivatives","BNBF0:USTF0",1742136029551,0.91301142,600.58,599.3,1.17425246]
["bitfinex-derivatives","BNBF0:USTF0",1742136029552,0.91301142,600.58,599.33,1.41531618]
["bitfinex-derivatives","BNBF0:USTF0",1742136029749,0.91301142,600.58,599.34,2.58956864]
["bitfinex-derivatives","BNBF0:USTF0",1742136029955,0.91301142,600.58,599.35,1.41531618]
["bitfinex-derivatives","BNBF0:USTF0",1742136030154,0.91301142,600.58,599.36,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136030359,0.91301142,600.58,599.37,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136030658,0.91301142,600.58,599.38,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136030859,0.91301142,600.58,599.39,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136031056,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136031057,0.91301142,600.58,599.4,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136031259,0.91301142,600.58,599.41,1.03453911]
["bitfinex-derivatives","BNBF0:USTF0",1742136031460,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136031660,0.91301142,600.58,599.3,1.41734371]
["bitfinex-derivatives","BNBF0:USTF0",1742136031860,0.91301142,600.58,599.31,1.41734371]
["bitfinex-derivatives","BNBF0:USTF0",1742136032061,0.91301142,600.58,599.32,1.41734371]
["bitfinex-derivatives","BNBF0:USTF0",1742136032261,0.91301142,600.58,599.33,1.41734371]
["bitfinex-derivatives","BNBF0:USTF0",1742136032462,0.91301142,600.58,599.34,1.41734371]
["bitfinex-derivatives","BNBF0:USTF0",1742136032796,0.91301142,600.58,599.35,2.59321537]
["bitfinex-derivatives","BNBF0:USTF0",1742136033098,0.91301142,600.58,599.36,1.03601994]
["bitfinex-derivatives","BNBF0:USTF0",1742136033295,0.91301142,600.58,599.37,2.21263236]
["bitfinex-derivatives","BNBF0:USTF0",1742136033495,0.91301142,600.58,599.38,1.03641242]
["bitfinex-derivatives","BNBF0:USTF0",1742136034199,0.91301142,600.58,599.39,1.03641242]
["bitfinex-derivatives","BNBF0:USTF0",1742136034546,0.91301142,600.58,599.4,1.03641242]
["bitfinex-derivatives","BNBF0:USTF0",1742136034785,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136034920,0.91301142,600.58,599.3,1.03597289]
["bitfinex-derivatives","BNBF0:USTF0",1742136035098,0.91301142,600.58,599.31,1.03597289]
["bitfinex-derivatives","BNBF0:USTF0",1742136035290,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136035291,0.91301142,600.58,599.32,1.03603701]
["bitfinex-derivatives","BNBF0:USTF0",1742136035491,0.91301142,600.58,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136051579,0.29033388,600.57,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136051780,0.33302805,600.55,599.29,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742136052374,0.2903351,600.54,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136052575,0.33304469,600.52,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136054581,0.58,600.51,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136054782,0.33306133,600.49,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136058385,0.29032056,600.48,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136058579,0.33307797,600.46,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136061386,0.29031451,600.45,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136061583,0.33309461,600.43,599.29,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1742136072701,0.33309461,600.43,599.29,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742136073502,0.58,600.42,599.29,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742136073799,0.33311125,600.4,599.29,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742136097613,0.58,600.39,599.29,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742136097817,0.3331279,600.37,599.29,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1742136103019,0.3331279,600.37,599.3,1.03476865]
["bitfinex-derivatives","BNBF0:USTF0",1742136103216,0.3331279,600.37,599.31,1.03476865]
["bitfinex-derivatives","BNBF0:USTF0",1742136103420,0.3331279,600.37,599.32,1.03449459]
["bitfinex-derivatives","BNBF0:USTF0",1742136103620,0.3331279,600.37,599.33,1.03449459]
["bitfinex-derivatives","BNBF0:USTF0",1742136103820,0.3331279,600.37,599.34,1.03449459]
["bitfinex-derivatives","BNBF0:USTF0",1742136104020,0.3331279,600.37,599.35,1.03449459]
["bitfinex-derivatives","BNBF0:USTF0",1742136104322,0.3331279,600.37,599.29,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742136105722,0.3331279,600.37,599.29,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1742136112421,0.3331279,600.37,599.3,1.03591594]
["bitfinex-derivatives","BNBF0:USTF0",1742136112626,0.3331279,600.37,599.31,1.03579479]
["bitfinex-derivatives","BNBF0:USTF0",1742136112822,0.3331279,600.37,599.32,1.03579479]
["bitfinex-derivatives","BNBF0:USTF0",1742136113126,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136113325,0.3331279,600.37,599.31,1.03605164]
["bitfinex-derivatives","BNBF0:USTF0",1742136113524,0.3331279,600.37,599.32,1.03605164]
["bitfinex-derivatives","BNBF0:USTF0",1742136113721,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136113722,0.3331279,600.37,599.33,1.03594566]
["bitfinex-derivatives","BNBF0:USTF0",1742136113926,0.3331279,600.37,599.34,1.03594566]
["bitfinex-derivatives","BNBF0:USTF0",1742136114225,0.3331279,600.37,599.35,1.03648824]
["bitfinex-derivatives","BNBF0:USTF0",1742136114425,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136114625,0.3331279,600.37,599.31,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136114822,0.3331279,600.37,599.32,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136115128,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136115129,0.3331279,600.37,599.33,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136115329,0.3331279,600.37,599.34,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136115829,0.3331279,600.37,599.35,1.17678086]
["bitfinex-derivatives","BNBF0:USTF0",1742136116127,0.3331279,600.37,599.36,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136116522,0.3331279,600.37,599.37,1.17678086]
["bitfinex-derivatives","BNBF0:USTF0",1742136116823,0.3331279,600.37,599.38,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136117328,0.3331279,600.37,599.39,1.03660697]
["bitfinex-derivatives","BNBF0:USTF0",1742136117529,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136117730,0.3331279,600.37,599.31,1.41950527]
["bitfinex-derivatives","BNBF0:USTF0",1742136117930,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136117931,0.3331279,600.37,599.32,1.41950527]
["bitfinex-derivatives","BNBF0:USTF0",1742136118127,0.3331279,600.37,599.33,1.03829084]
["bitfinex-derivatives","BNBF0:USTF0",1742136118327,0.3331279,600.37,599.34,0.38216726]
["bitfinex-derivatives","BNBF0:USTF0",1742136119027,0.3331279,600.37,599.35,1.03843194]
["bitfinex-derivatives","BNBF0:USTF0",1742136119224,0.3331279,600.37,599.36,1.42109487]
["bitfinex-derivatives","BNBF0:USTF0",1742136119423,0.3331279,600.37,599.37,1.42109487]
["bitfinex-derivatives","BNBF0:USTF0",1742136119629,0.3331279,600.37,599.38,1.03857136]
["bitfinex-derivatives","BNBF0:USTF0",1742136119930,0.3331279,600.37,599.39,1.03857136]
["bitfinex-derivatives","BNBF0:USTF0",1742136120128,0.3331279,600.37,599.4,1.03857136]
["bitfinex-derivatives","BNBF0:USTF0",1742136120427,0.3331279,600.37,599.41,1.03857136]
["bitfinex-derivatives","BNBF0:USTF0",1742136120629,0.3331279,600.37,599.42,1.03857136]
["bitfinex-derivatives","BNBF0:USTF0",1742136120826,0.3331279,600.37,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136127539,0.58,600.36,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136127737,0.33314455,600.34,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136128440,0.29036659,600.33,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136128636,0.3331612,600.31,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136132534,0.29036659,600.3,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136132739,0.33317785,600.28,599.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742136135741,0.33317785,600.28,599.3,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1742136137342,0.33317785,600.28,599.3,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136156459,0.58,600.27,599.3,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136156757,0.33318895,600.26,599.3,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136186879,0.58,600.25,599.3,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136187174,0.33320005,600.24,599.3,5.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136187378,0.33320005,600.24,599.31,1.03393058]
["bitfinex-derivatives","BNBF0:USTF0",1742136187578,0.33320005,600.24,599.32,1.03393058]
["bitfinex-derivatives","BNBF0:USTF0",1742136187780,0.33320005,600.24,599.33,1.03393058]
["bitfinex-derivatives","BNBF0:USTF0",1742136187979,0.33320005,600.24,599.34,1.03393058]
["bitfinex-derivatives","BNBF0:USTF0",1742136188180,0.33320005,600.24,599.35,1.0340815]
["bitfinex-derivatives","BNBF0:USTF0",1742136188375,0.33320005,600.24,598.94,0.29021282]
["bitfinex-derivatives","BNBF0:USTF0",1742136188578,0.33320005,600.24,598.95,1.74832794]
["bitfinex-derivatives","BNBF0:USTF0",1742136188776,0.33320005,600.24,598.96,2.05473224]
["bitfinex-derivatives","BNBF0:USTF0",1742136188980,0.33320005,600.24,598.97,2.05472666]
["bitfinex-derivatives","BNBF0:USTF0",1742136189177,0.33320005,600.24,598.98,2.05472109]
["bitfinex-derivatives","BNBF0:USTF0",1742136189482,0.33320005,600.24,598.99,2.05471552]
["bitfinex-derivatives","BNBF0:USTF0",1742136189684,0.33320005,600.24,599.0,1.72082013]
["bitfinex-derivatives","BNBF0:USTF0",1742136189882,0.33320005,600.24,599.01,1.72082013]
["bitfinex-derivatives","BNBF0:USTF0",1742136190079,0.33320005,600.24,599.02,1.72082013]
["bitfinex-derivatives","BNBF0:USTF0",1742136190377,0.33320005,600.24,599.03,1.7207178]
["bitfinex-derivatives","BNBF0:USTF0",1742136190583,0.33320005,600.24,599.01,2.91378551]
["bitfinex-derivatives","BNBF0:USTF0",1742136190584,0.33320005,600.24,599.04,1.7207178]
["bitfinex-derivatives","BNBF0:USTF0",1742136190784,0.33320005,600.24,599.05,1.7207178]
["bitfinex-derivatives","BNBF0:USTF0",1742136190986,0.33320005,600.24,599.06,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136191185,0.33320005,600.24,599.07,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136191385,0.33320005,600.24,599.08,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136191585,0.33320005,600.24,599.09,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136191784,0.33320005,600.24,599.1,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136191979,0.33320005,600.24,599.11,2.58609344]
["bitfinex-derivatives","BNBF0:USTF0",1742136192189,0.33320005,600.24,599.12,1.41430793]
["bitfinex-derivatives","BNBF0:USTF0",1742136192385,0.33320005,600.24,599.13,1.41439528]
["bitfinex-derivatives","BNBF0:USTF0",1742136192586,0.33320005,600.24,599.14,1.41439528]
["bitfinex-derivatives","BNBF0:USTF0",1742136192880,0.33320005,600.24,599.15,1.41439528]
["bitfinex-derivatives","BNBF0:USTF0",1742136193082,0.33320005,600.24,599.16,1.41439528]
["bitfinex-derivatives","BNBF0:USTF0",1742136193286,0.33320005,600.24,599.17,1.03384415]
["bitfinex-derivatives","BNBF0:USTF0",1742136193886,0.33320005,600.24,599.18,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136194182,0.33320005,600.24,599.19,1.03384415]
["bitfinex-derivatives","BNBF0:USTF0",1742136194788,0.33320005,600.24,599.2,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136195090,0.33320005,600.24,599.21,1.03384415]
["bitfinex-derivatives","BNBF0:USTF0",1742136195387,0.33320005,600.24,599.2,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136195787,0.33320005,600.24,599.06,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136195991,0.33320005,600.24,599.07,1.41660085]
["bitfinex-derivatives","BNBF0:USTF0",1742136196286,0.33320005,600.24,599.08,1.41660085]
["bitfinex-derivatives","BNBF0:USTF0",1742136196487,0.33320005,600.24,599.09,1.41672515]
["bitfinex-derivatives","BNBF0:USTF0",1742136196687,0.33320005,600.24,599.1,1.03542942]
["bitfinex-derivatives","BNBF0:USTF0",1742136196888,0.33320005,600.24,599.11,1.03542942]
["bitfinex-derivatives","BNBF0:USTF0",1742136197183,0.33320005,600.24,599.12,1.03542942]
["bitfinex-derivatives","BNBF0:USTF0",1742136197588,0.33320005,600.24,599.13,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136197989,0.33320005,600.24,599.06,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136198190,0.33320005,600.24,599.07,1.41838417]
["bitfinex-derivatives","BNBF0:USTF0",1742136198386,0.33320005,600.24,599.08,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136198585,0.33320005,600.24,599.09,1.41840222]
["bitfinex-derivatives","BNBF0:USTF0",1742136198790,0.33320005,600.24,599.1,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136199194,0.33320005,600.24,599.11,1.17178551]
["bitfinex-derivatives","BNBF0:USTF0",1742136199392,0.33320005,600.24,599.12,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136200093,0.33320005,600.24,599.13,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136200290,0.33320005,600.24,599.14,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136200491,0.33320005,600.24,599.15,1.03671386]
["bitfinex-derivatives","BNBF0:USTF0",1742136200688,0.33320005,600.24,599.05,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136200889,0.33320005,600.24,599.06,2.59761468]
["bitfinex-derivatives","BNBF0:USTF0",1742136201091,0.33320005,600.24,599.07,1.41973796]
["bitfinex-derivatives","BNBF0:USTF0",1742136201291,0.33320005,600.24,599.08,1.41973796]
["bitfinex-derivatives","BNBF0:USTF0",1742136201489,0.33320005,600.24,599.09,1.41973796]
["bitfinex-derivatives","BNBF0:USTF0",1742136201697,0.33320005,600.24,599.1,1.41987136]
["bitfinex-derivatives","BNBF0:USTF0",1742136201895,0.33320005,600.24,599.11,1.41987136]
["bitfinex-derivatives","BNBF0:USTF0",1742136202095,0.33320005,600.24,599.12,1.4199098]
["bitfinex-derivatives","BNBF0:USTF0",1742136202295,0.33320005,600.24,599.05,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136202296,0.33320005,600.24,599.13,2.21557971]
["bitfinex-derivatives","BNBF0:USTF0",1742136202497,0.33320005,600.24,599.14,1.03770299]
["bitfinex-derivatives","BNBF0:USTF0",1742136202691,0.33320005,600.24,599.15,1.03790414]
["bitfinex-derivatives","BNBF0:USTF0",1742136202997,0.33320005,600.24,599.16,1.03790414]
["bitfinex-derivatives","BNBF0:USTF0",1742136203190,0.33320005,600.24,599.17,1.03790414]
["bitfinex-derivatives","BNBF0:USTF0",1742136203493,0.33320005,600.24,599.18,1.03790414]
["bitfinex-derivatives","BNBF0:USTF0",1742136203691,0.33320005,600.24,599.05,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742136203890,0.33320005,600.24,599.06,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136204090,0.33320005,600.24,599.07,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136204294,0.581,600.23,599.08,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136204495,0.581,600.23,599.07,1.17809266]
["bitfinex-derivatives","BNBF0:USTF0",1742136204496,0.3332167,600.21,599.09,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136204694,0.3332167,600.21,599.1,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136204894,0.3332167,600.21,599.11,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136205090,0.3332167,600.21,599.12,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136205294,0.3332167,600.21,599.13,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136205491,0.3332167,600.21,599.11,1.17809266]
["bitfinex-derivatives","BNBF0:USTF0",1742136205492,0.3332167,600.21,599.14,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136205798,0.3332167,600.21,599.15,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136205997,0.3332167,600.21,599.16,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136206197,0.3332167,600.21,599.17,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136206398,0.3332167,600.21,599.18,1.420233]
["bitfinex-derivatives","BNBF0:USTF0",1742136206696,0.3332167,600.21,599.19,2.59849171]
["bitfinex-derivatives","BNBF0:USTF0",1742136206905,0.3332167,600.21,599.2,1.42039905]
["bitfinex-derivatives","BNBF0:USTF0",1742136207198,0.3332167,600.21,599.21,1.42057491]
["bitfinex-derivatives","BNBF0:USTF0",1742136207399,0.3332167,600.21,599.22,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136208097,0.3332167,600.21,599.23,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136208297,0.3332167,600.21,599.24,2.21766424]
["bitfinex-derivatives","BNBF0:USTF0",1742136208497,0.3332167,600.21,599.25,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136209599,0.3332167,600.21,599.26,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136209799,0.3332167,600.21,599.27,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136210102,0.3332167,600.21,599.28,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136210295,0.3332167,600.21,599.29,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136210495,0.3332167,600.21,599.3,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136210694,0.3332167,600.21,599.31,1.42082665]
["bitfinex-derivatives","BNBF0:USTF0",1742136210895,0.3332167,600.21,599.32,2.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1742136211200,0.3332167,600.21,599.33,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136211795,0.3332167,600.21,599.34,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136211996,0.3332167,600.21,599.35,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136212197,0.3332167,600.21,599.36,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136212401,0.3332167,600.21,599.37,1.03808889]
["bitfinex-derivatives","BNBF0:USTF0",1742136212593,0.3332167,600.21,599.2,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1742136212799,0.3332167,600.21,599.21,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136212996,0.3332167,600.21,599.22,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136213201,0.3332167,600.21,599.23,2.601052]
["bitfinex-derivatives","BNBF0:USTF0",1742136213400,0.3332167,600.21,599.24,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136213702,0.3332167,600.21,599.25,2.601052]
["bitfinex-derivatives","BNBF0:USTF0",1742136213902,0.3332167,600.21,599.26,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136214102,0.3332167,600.21,599.27,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136214302,0.3332167,600.21,599.28,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136214499,0.3332167,600.21,599.29,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136214702,0.3332167,600.21,599.3,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136214998,0.3332167,600.21,599.31,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136215201,0.3332167,600.21,599.32,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136215402,0.3332167,600.21,599.33,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136215602,0.3332167,600.21,599.34,1.42173156]
["bitfinex-derivatives","BNBF0:USTF0",1742136215804,0.3332167,600.21,599.35,1.03920861]
["bitfinex-derivatives","BNBF0:USTF0",1742136215999,0.3332167,600.21,599.36,1.03920861]
["bitfinex-derivatives","BNBF0:USTF0",1742136216305,0.3332167,600.21,599.37,1.03920861]
["bitfinex-derivatives","BNBF0:USTF0",1742136216502,0.3332167,600.21,599.38,1.03920861]
["bitfinex-derivatives","BNBF0:USTF0",1742136216703,0.3332167,600.21,599.39,1.03920861]
["bitfinex-derivatives","BNBF0:USTF0",1742136216899,0.3332167,600.21,599.2,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1742136217104,0.3332167,600.21,599.21,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136217398,0.3332167,600.21,599.22,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136217604,0.3332167,600.21,599.23,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136217798,0.3332167,600.21,599.24,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136218001,0.3332167,600.21,599.23,1.17967308]
["bitfinex-derivatives","BNBF0:USTF0",1742136218002,0.3332167,600.21,599.25,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136218198,0.3332167,600.21,599.26,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136218405,0.3332167,600.21,599.27,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136218604,0.3332167,600.21,599.28,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136218805,0.3332167,600.21,599.29,1.42240453]
["bitfinex-derivatives","BNBF0:USTF0",1742136219105,0.3332167,600.21,599.3,1.4222448]
["bitfinex-derivatives","BNBF0:USTF0",1742136219299,0.3332167,600.21,599.31,1.4222448]
["bitfinex-derivatives","BNBF0:USTF0",1742136219503,0.3332167,600.21,599.32,1.4222448]
["bitfinex-derivatives","BNBF0:USTF0",1742136219804,0.3332167,600.21,599.33,1.4222448]
["bitfinex-derivatives","BNBF0:USTF0",1742136220000,0.3332167,600.21,599.34,1.4222448]
["bitfinex-derivatives","BNBF0:USTF0",1742136220199,0.3332167,600.21,599.35,1.03969215]
["bitfinex-derivatives","BNBF0:USTF0",1742136220401,0.3332167,600.21,599.36,1.03969215]
["bitfinex-derivatives","BNBF0:USTF0",1742136220703,0.3332167,600.21,599.37,1.03969215]
["bitfinex-derivatives","BNBF0:USTF0",1742136220898,0.3332167,600.21,599.38,1.03969215]
["bitfinex-derivatives","BNBF0:USTF0",1742136221101,0.3332167,600.21,599.39,1.03969215]
["bitfinex-derivatives","BNBF0:USTF0",1742136221301,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136221598,0.3332167,600.21,599.38,1.03937629]
["bitfinex-derivatives","BNBF0:USTF0",1742136221801,0.3332167,600.21,599.39,1.03937629]
["bitfinex-derivatives","BNBF0:USTF0",1742136222002,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136222198,0.3332167,600.21,599.38,1.03931535]
["bitfinex-derivatives","BNBF0:USTF0",1742136222505,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136222804,0.3332167,600.21,599.38,1.03933843]
["bitfinex-derivatives","BNBF0:USTF0",1742136223004,0.3332167,600.21,599.39,1.03933843]
["bitfinex-derivatives","BNBF0:USTF0",1742136223198,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136223398,0.3332167,600.21,599.38,1.03968585]
["bitfinex-derivatives","BNBF0:USTF0",1742136223598,0.3332167,600.21,599.39,1.03968585]
["bitfinex-derivatives","BNBF0:USTF0",1742136223799,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136224102,0.3332167,600.21,599.38,1.03990047]
["bitfinex-derivatives","BNBF0:USTF0",1742136224304,0.3332167,600.21,599.39,1.03990047]
["bitfinex-derivatives","BNBF0:USTF0",1742136224499,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136224705,0.3332167,600.21,599.38,1.03984456]
["bitfinex-derivatives","BNBF0:USTF0",1742136224906,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136225101,0.3332167,600.21,599.38,1.03987074]
["bitfinex-derivatives","BNBF0:USTF0",1742136225308,0.3332167,600.21,599.39,1.03987074]
["bitfinex-derivatives","BNBF0:USTF0",1742136225500,0.3332167,600.21,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136225705,0.3332167,600.21,599.38,1.03988674]
["bitfinex-derivatives","BNBF0:USTF0",1742136226006,0.581,600.2,599.39,1.03997359]
["bitfinex-derivatives","BNBF0:USTF0",1742136226207,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136226409,0.33322781,600.19,599.38,1.0399889]
["bitfinex-derivatives","BNBF0:USTF0",1742136226706,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136226907,0.33322781,600.19,599.38,1.03960396]
["bitfinex-derivatives","BNBF0:USTF0",1742136227108,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136227408,0.33322781,600.19,599.38,1.03961463]
["bitfinex-derivatives","BNBF0:USTF0",1742136227707,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136227909,0.33322781,600.19,599.38,1.03972536]
["bitfinex-derivatives","BNBF0:USTF0",1742136228104,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136228305,0.33322781,600.19,599.38,1.03943002]
["bitfinex-derivatives","BNBF0:USTF0",1742136228502,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136228700,0.33322781,600.19,599.38,1.03938896]
["bitfinex-derivatives","BNBF0:USTF0",1742136228904,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136229208,0.33322781,600.19,599.38,1.03929173]
["bitfinex-derivatives","BNBF0:USTF0",1742136229402,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136229602,0.33322781,600.19,599.38,1.03930288]
["bitfinex-derivatives","BNBF0:USTF0",1742136229805,0.33322781,600.19,599.37,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1742136230208,0.33322781,600.19,598.95,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742136230400,0.33322781,600.19,599.0,1.7287125]
["bitfinex-derivatives","BNBF0:USTF0",1742136230606,0.33322781,600.19,599.01,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136230894,0.33322781,600.19,599.02,1.72871177]
["bitfinex-derivatives","BNBF0:USTF0",1742136231072,0.33322781,600.19,599.03,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136231357,0.33322781,600.19,599.04,2.60191011]
["bitfinex-derivatives","BNBF0:USTF0",1742136231510,0.33322781,600.19,599.05,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136231808,0.33322781,600.19,599.06,2.60191011]
["bitfinex-derivatives","BNBF0:USTF0",1742136232112,0.33322781,600.19,599.07,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136232310,0.33322781,600.19,599.08,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136232504,0.33322781,600.19,599.09,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136232709,0.33322781,600.19,599.1,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136232906,0.33322781,600.19,599.11,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136233213,0.33322781,600.19,599.12,2.60191011]
["bitfinex-derivatives","BNBF0:USTF0",1742136233406,0.33322781,600.19,599.13,1.42220521]
["bitfinex-derivatives","BNBF0:USTF0",1742136233605,0.33322781,600.19,599.14,1.42241218]
["bitfinex-derivatives","BNBF0:USTF0",1742136233909,0.33322781,600.19,599.13,1.1797049]
["bitfinex-derivatives","BNBF0:USTF0",1742136233910,0.33322781,600.19,599.15,1.42241218]
["bitfinex-derivatives","BNBF0:USTF0",1742136234108,0.33322781,600.19,599.16,1.42241218]
["bitfinex-derivatives","BNBF0:USTF0",1742136234311,0.33322781,600.19,599.17,1.03975318]
["bitfinex-derivatives","BNBF0:USTF0",1742136234612,0.33322781,600.19,599.18,1.03975318]
["bitfinex-derivatives","BNBF0:USTF0",1742136234811,0.33322781,600.19,599.18,1.1797049]
["bitfinex-derivatives","BNBF0:USTF0",1742136235011,0.33322781,600.19,599.18,2.3867049]
["bitfinex-derivatives","BNBF0:USTF0",1742136235205,0.91422781,600.19,599.18,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742136236211,0.91422781,600.19,599.18,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1742136246928,0.91422781,600.19,599.18,2.39691915]
["bitfinex-derivatives","BNBF0:USTF0",1742136247127,0.91422781,600.19,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136269947,2.51944949,600.06,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136270145,0.33331111,600.04,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136272043,2.51944949,600.01,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136272242,0.33333888,599.99,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136273050,0.582,599.98,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136273246,0.33335,599.97,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136274145,2.85279949,599.97,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136276650,0.33335,599.97,599.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742136278045,0.33335,599.97,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136280553,2.51944949,599.93,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136280854,0.33337778,599.92,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136283148,2.51944949,599.8,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136283348,0.33345004,599.79,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136287356,0.582,599.78,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136287551,0.33346116,599.77,599.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136288051,0.33346116,599.77,599.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1742136299975,0.33346116,599.77,599.17,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742136317381,0.33346116,599.77,599.17,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1742136317888,0.91546116,599.77,599.17,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1742136356428,0.91546116,599.77,599.17,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742136458103,0.33346116,599.77,599.17,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742136461205,0.584,599.76,599.17,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742136461397,0.33347228,599.75,599.17,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742136461600,0.33347228,599.75,599.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742136461798,0.33347228,599.75,598.44,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1742136462003,0.33347228,599.75,598.45,1.73364717]
["bitfinex-derivatives","BNBF0:USTF0",1742136462203,0.33347228,599.75,598.46,1.73364717]
["bitfinex-derivatives","BNBF0:USTF0",1742136462505,0.33347228,599.75,598.47,2.91723928]
["bitfinex-derivatives","BNBF0:USTF0",1742136462704,0.33347228,599.75,598.48,1.73363437]
["bitfinex-derivatives","BNBF0:USTF0",1742136462899,0.33347228,599.75,598.47,1.18360491]
["bitfinex-derivatives","BNBF0:USTF0",1742136462900,0.33347228,599.75,598.49,2.91726267]
["bitfinex-derivatives","BNBF0:USTF0",1742136463205,0.33347228,599.75,598.5,1.73365776]
["bitfinex-derivatives","BNBF0:USTF0",1742136463505,0.33347228,599.75,598.44,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1742136463506,0.33347228,599.75,598.51,1.87439186]
["bitfinex-derivatives","BNBF0:USTF0",1742136463703,0.33347228,599.75,598.52,1.7338771]
["bitfinex-derivatives","BNBF0:USTF0",1742136463903,0.33347228,599.75,598.53,2.91748201]
["bitfinex-derivatives","BNBF0:USTF0",1742136464100,0.33347228,599.75,598.54,1.7338771]
["bitfinex-derivatives","BNBF0:USTF0",1742136464306,0.33347228,599.75,598.55,2.91748201]
["bitfinex-derivatives","BNBF0:USTF0",1742136464500,0.33347228,599.75,598.56,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136464700,0.33347228,599.75,598.57,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136464903,0.33347228,599.75,598.58,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136465104,0.33347228,599.75,598.59,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136465303,0.33347228,599.75,598.6,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136465501,0.33347228,599.75,598.61,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136465699,0.33347228,599.75,598.62,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136465900,0.33347228,599.75,598.63,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136466104,0.33347228,599.75,598.64,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136466305,0.33347228,599.75,598.65,1.42711841]
["bitfinex-derivatives","BNBF0:USTF0",1742136466501,0.33347228,599.75,598.66,1.42752788]
["bitfinex-derivatives","BNBF0:USTF0",1742136466700,0.33347228,599.75,598.67,1.42752788]
["bitfinex-derivatives","BNBF0:USTF0",1742136466905,0.33347228,599.75,598.68,1.42752788]
["bitfinex-derivatives","BNBF0:USTF0",1742136467105,0.33347228,599.75,598.69,1.42752788]
["bitfinex-derivatives","BNBF0:USTF0",1742136467307,0.33347228,599.75,598.7,1.04309015]
["bitfinex-derivatives","BNBF0:USTF0",1742136467507,0.33347228,599.75,598.71,1.4274904]
["bitfinex-derivatives","BNBF0:USTF0",1742136467707,0.33347228,599.75,598.72,1.4274904]
["bitfinex-derivatives","BNBF0:USTF0",1742136467905,0.33347228,599.75,598.73,1.04309015]
["bitfinex-derivatives","BNBF0:USTF0",1742136468101,0.33347228,599.75,598.74,1.04309015]
["bitfinex-derivatives","BNBF0:USTF0",1742136468301,0.33347228,599.75,598.75,1.04309015]
["bitfinex-derivatives","BNBF0:USTF0",1742136468607,0.33347228,599.75,598.76,1.04309015]
["bitfinex-derivatives","BNBF0:USTF0",1742136468808,0.33347228,599.75,598.56,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742136469002,0.33347228,599.75,598.57,2.61324479]
["bitfinex-derivatives","BNBF0:USTF0",1742136469205,0.33347228,599.75,598.58,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136469403,0.33347228,599.75,598.59,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136469704,0.33347228,599.75,598.6,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136469906,0.33347228,599.75,598.61,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136470107,0.33347228,599.75,598.62,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136470308,0.33347228,599.75,598.63,1.42838342]
["bitfinex-derivatives","BNBF0:USTF0",1742136470612,0.33347228,599.75,598.64,2.61266306]
["bitfinex-derivatives","BNBF0:USTF0",1742136470813,0.33347228,599.75,598.65,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136471011,0.33347228,599.75,598.66,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136471208,0.33347228,599.75,598.67,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136471410,0.33347228,599.75,598.68,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136471618,0.33347228,599.75,598.69,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136471809,0.33347228,599.75,598.7,1.42780169]
["bitfinex-derivatives","BNBF0:USTF0",1742136472010,0.33347228,599.75,598.71,1.04352351]
["bitfinex-derivatives","BNBF0:USTF0",1742136472811,0.33347228,599.75,598.72,1.5692008]
["bitfinex-derivatives","BNBF0:USTF0",1742136473114,0.33347228,599.75,598.73,1.04352351]
["bitfinex-derivatives","BNBF0:USTF0",1742136473306,0.33347228,599.75,598.74,1.04352351]
["bitfinex-derivatives","BNBF0:USTF0",1742136473510,0.33347228,599.75,598.72,1.18486137]
["bitfinex-derivatives","BNBF0:USTF0",1742136473511,0.33347228,599.75,598.75,1.04352351]
["bitfinex-derivatives","BNBF0:USTF0",1742136473711,0.33347228,599.75,598.72,1.18486137]
["bitfinex-derivatives","BNBF0:USTF0",1742136473906,0.33347228,599.75,598.73,1.04373309]
["bitfinex-derivatives","BNBF0:USTF0",1742136474113,0.33347228,599.75,598.74,1.04373309]
["bitfinex-derivatives","BNBF0:USTF0",1742136474308,0.33347228,599.75,598.75,1.04373309]
["bitfinex-derivatives","BNBF0:USTF0",1742136474510,0.33347228,599.75,598.73,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742136474713,0.33347228,599.75,598.74,1.04367336]
["bitfinex-derivatives","BNBF0:USTF0",1742136475014,0.33347228,599.75,598.75,1.04367336]
["bitfinex-derivatives","BNBF0:USTF0",1742136475218,0.33347228,599.75,598.73,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742136481425,0.33347228,599.75,598.74,1.04291114]
["bitfinex-derivatives","BNBF0:USTF0",1742136481630,0.33347228,599.75,598.75,1.04291114]
["bitfinex-derivatives","BNBF0:USTF0",1742136481817,0.33347228,599.75,598.76,1.04291114]
["bitfinex-derivatives","BNBF0:USTF0",1742136482019,0.584,599.74,598.73,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742136482222,0.3334834,599.73,598.74,1.04290692]
["bitfinex-derivatives","BNBF0:USTF0",1742136482525,0.3334834,599.73,598.75,1.04290692]
["bitfinex-derivatives","BNBF0:USTF0",1742136482722,0.3334834,599.73,598.76,1.04290692]
["bitfinex-derivatives","BNBF0:USTF0",1742136482928,0.3334834,599.73,598.73,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742136483123,0.3334834,599.73,598.74,1.04276271]
["bitfinex-derivatives","BNBF0:USTF0",1742136483330,0.3334834,599.73,598.75,1.04276271]
["bitfinex-derivatives","BNBF0:USTF0",1742136483532,0.3334834,599.73,598.73,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1742136483732,0.3334834,599.73,598.74,1.04275574]
["bitfinex-derivatives","BNBF0:USTF0",1742136483934,0.3334834,599.73,598.75,1.04275574]
["bitfinex-derivatives","BNBF0:USTF0",1742136484235,0.3334834,599.73,598.76,1.0429339]
["bitfinex-derivatives","BNBF0:USTF0",1742136484534,0.3334834,599.73,598.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1742136485033,0.3334834,599.73,598.76,1.04311685]
["bitfinex-derivatives","BNBF0:USTF0",1742136485235,0.3334834,599.73,598.75,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1742136498141,0.3334834,599.73,598.76,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742136498645,0.3334834,599.73,598.77,2.22777702]
["bitfinex-derivatives","BNBF0:USTF0",1742136498851,0.3334834,599.73,598.78,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136499045,0.3334834,599.73,598.77,1.18424384]
["bitfinex-derivatives","BNBF0:USTF0",1742136499046,0.3334834,599.73,598.79,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136499349,0.3334834,599.73,598.8,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136499551,0.3334834,599.73,598.81,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136499746,0.3334834,599.73,598.82,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136499950,0.3334834,599.73,598.76,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742136499951,0.3334834,599.73,598.83,1.42757222]
["bitfinex-derivatives","BNBF0:USTF0",1742136500251,0.3334834,599.73,598.84,1.42757222]
["bitfinex-derivatives","BNBF0:USTF0",1742136500547,0.3334834,599.73,598.85,2.61142107]
["bitfinex-derivatives","BNBF0:USTF0",1742136500851,0.3334834,599.73,598.86,1.04353318]
["bitfinex-derivatives","BNBF0:USTF0",1742136501051,0.3334834,599.73,598.87,2.22728144]
["bitfinex-derivatives","BNBF0:USTF0",1742136501256,0.3334834,599.73,598.87,1.18374826]
["bitfinex-derivatives","BNBF0:USTF0",1742136501550,0.3334834,599.73,598.76,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742136501551,0.3334834,599.73,598.77,1.18374826]
["bitfinex-derivatives","BNBF0:USTF0",1742136501754,0.3334834,599.73,598.78,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136501945,0.3334834,599.73,598.79,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136502146,0.3334834,599.73,598.8,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136502347,0.3334834,599.73,598.81,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136502551,0.3334834,599.73,598.82,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136502750,0.3334834,599.73,598.83,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136502951,0.3334834,599.73,598.84,1.04443829]
["bitfinex-derivatives","BNBF0:USTF0",1742136503153,0.3334834,599.73,598.83,1.18374826]
["bitfinex-derivatives","BNBF0:USTF0",1742136503352,0.3334834,599.73,598.84,1.04453941]
["bitfinex-derivatives","BNBF0:USTF0",1742136503749,0.3334834,599.73,598.85,1.04453941]
["bitfinex-derivatives","BNBF0:USTF0",1742136503952,0.3334834,599.73,598.86,1.04453941]
["bitfinex-derivatives","BNBF0:USTF0",1742136504253,0.3334834,599.73,598.87,1.04453941]
["bitfinex-derivatives","BNBF0:USTF0",1742136504552,0.3334834,599.73,598.88,2.49353941]
["bitfinex-derivatives","BNBF0:USTF0",1742136504749,0.3334834,599.73,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136505453,0.3334834,599.73,598.89,1.04574129]
["bitfinex-derivatives","BNBF0:USTF0",1742136505649,0.3334834,599.73,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136505853,0.3334834,599.73,598.89,1.0457936]
["bitfinex-derivatives","BNBF0:USTF0",1742136506049,0.3334834,599.73,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136506251,0.3334834,599.73,598.89,1.04589141]
["bitfinex-derivatives","BNBF0:USTF0",1742136506458,0.3334834,599.73,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136515457,0.583,599.72,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136515658,0.33350008,599.7,598.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1742136520157,0.33350008,599.7,598.89,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742136534877,0.33350008,599.7,598.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742136547198,0.91650008,599.7,598.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742136556115,0.91650008,599.7,598.9,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742136558005,0.91650008,599.7,598.91,1.03435227]
["bitfinex-derivatives","BNBF0:USTF0",1742136558210,0.91650008,599.7,598.9,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742136558406,0.91650008,599.7,598.91,1.03404358]
["bitfinex-derivatives","BNBF0:USTF0",1742136558606,0.91650008,599.7,598.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742136558808,0.91650008,599.7,598.91,1.03422415]
["bitfinex-derivatives","BNBF0:USTF0",1742136559007,0.91650008,599.7,598.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742136559209,0.91650008,599.7,598.91,1.03415877]
["bitfinex-derivatives","BNBF0:USTF0",1742136559409,0.91650008,599.7,598.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1742136559707,0.91650008,599.7,598.91,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136559906,0.91650008,599.7,598.92,1.41576978]
["bitfinex-derivatives","BNBF0:USTF0",1742136560105,0.91650008,599.7,598.93,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136560310,0.91650008,599.7,598.94,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136560513,0.91650008,599.7,598.95,2.22233056]
["bitfinex-derivatives","BNBF0:USTF0",1742136560707,0.91650008,599.7,598.96,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136560908,0.91650008,599.7,598.97,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136561106,0.91650008,599.7,598.98,1.03410711]
["bitfinex-derivatives","BNBF0:USTF0",1742136561312,0.91650008,599.7,598.97,1.18822345]
["bitfinex-derivatives","BNBF0:USTF0",1742136561510,0.91650008,599.7,598.98,1.03264394]
["bitfinex-derivatives","BNBF0:USTF0",1742136561708,0.91650008,599.7,598.97,1.18822345]
["bitfinex-derivatives","BNBF0:USTF0",1742136561912,0.91650008,599.7,598.98,1.03270049]
["bitfinex-derivatives","BNBF0:USTF0",1742136562112,0.91650008,599.7,598.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742136562312,0.91650008,599.7,598.97,1.03238437]
["bitfinex-derivatives","BNBF0:USTF0",1742136562512,0.91650008,599.7,598.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742136562713,0.91650008,599.7,598.97,1.03227415]
["bitfinex-derivatives","BNBF0:USTF0",1742136562918,0.91650008,599.7,598.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742136565916,0.91650008,599.7,598.97,1.03132432]
["bitfinex-derivatives","BNBF0:USTF0",1742136566108,0.91650008,599.7,598.98,1.03132432]
["bitfinex-derivatives","BNBF0:USTF0",1742136566312,0.91650008,599.7,598.99,1.03132432]
["bitfinex-derivatives","BNBF0:USTF0",1742136566515,0.91650008,599.7,599.0,1.03132432]
["bitfinex-derivatives","BNBF0:USTF0",1742136566715,0.91650008,599.7,599.01,1.03132432]
["bitfinex-derivatives","BNBF0:USTF0",1742136566918,0.91650008,599.7,598.99,1.18484326]
["bitfinex-derivatives","BNBF0:USTF0",1742136567113,0.91650008,599.7,599.0,1.0308049]
["bitfinex-derivatives","BNBF0:USTF0",1742136567313,0.91650008,599.7,598.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742136567513,0.91650008,599.7,598.97,1.03038069]
["bitfinex-derivatives","BNBF0:USTF0",1742136567711,0.91650008,599.7,598.98,1.41073504]
["bitfinex-derivatives","BNBF0:USTF0",1742136567916,0.91650008,599.7,598.99,1.41073504]
["bitfinex-derivatives","BNBF0:USTF0",1742136568215,0.91650008,599.7,599.0,1.03038069]
["bitfinex-derivatives","BNBF0:USTF0",1742136568417,0.91650008,599.7,599.01,1.03038069]
["bitfinex-derivatives","BNBF0:USTF0",1742136568717,0.91650008,599.7,599.02,1.02995686]
["bitfinex-derivatives","BNBF0:USTF0",1742136569016,0.91650008,599.7,599.03,1.02995686]
["bitfinex-derivatives","BNBF0:USTF0",1742136569227,0.91650008,599.7,599.03,1.18393708]
["bitfinex-derivatives","BNBF0:USTF0",1742136570115,0.91650008,599.7,598.96,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742136570415,0.91650008,599.7,598.97,1.40925627]
["bitfinex-derivatives","BNBF0:USTF0",1742136570618,0.91650008,599.7,598.98,1.40925627]
["bitfinex-derivatives","BNBF0:USTF0",1742136570814,0.91650008,599.7,598.99,1.02928962]
["bitfinex-derivatives","BNBF0:USTF0",1742136571010,0.91650008,599.7,599.0,1.02928962]
["bitfinex-derivatives","BNBF0:USTF0",1742136571218,0.91650008,599.7,599.01,2.21222336]
["bitfinex-derivatives","BNBF0:USTF0",1742136571411,0.583,599.7,599.02,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136571715,0.583,599.7,599.03,1.7152337]
["bitfinex-derivatives","BNBF0:USTF0",1742136571911,0.583,599.7,599.04,1.7152337]
["bitfinex-derivatives","BNBF0:USTF0",1742136572216,0.583,599.7,599.05,1.7152337]
["bitfinex-derivatives","BNBF0:USTF0",1742136572417,0.583,599.7,599.06,2.89816744]
["bitfinex-derivatives","BNBF0:USTF0",1742136572611,0.583,599.7,599.07,1.7152337]
["bitfinex-derivatives","BNBF0:USTF0",1742136572816,0.583,599.7,599.08,1.7152337]
["bitfinex-derivatives","BNBF0:USTF0",1742136573111,0.583,599.7,599.09,2.59169379]
["bitfinex-derivatives","BNBF0:USTF0",1742136573317,0.583,599.7,599.1,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136573517,0.583,599.7,599.11,2.59169379]
["bitfinex-derivatives","BNBF0:USTF0",1742136573817,0.583,599.7,599.12,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136574112,0.583,599.7,599.13,2.59169379]
["bitfinex-derivatives","BNBF0:USTF0",1742136574310,0.583,599.7,599.14,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136574616,0.583,599.7,599.15,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136574812,0.583,599.7,599.16,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136575010,0.583,599.7,599.17,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136575316,0.583,599.7,599.18,2.59169379]
["bitfinex-derivatives","BNBF0:USTF0",1742136575511,0.583,599.7,599.19,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136575816,0.583,599.7,599.2,1.40876005]
["bitfinex-derivatives","BNBF0:USTF0",1742136576014,0.583,599.7,599.21,1.02928962]
["bitfinex-derivatives","BNBF0:USTF0",1742136576210,2.51944949,601.26,599.22,2.21222336]
["bitfinex-derivatives","BNBF0:USTF0",1742136576514,0.33269013,601.16,599.23,1.02928962]
["bitfinex-derivatives","BNBF0:USTF0",1742136576713,0.33269013,601.16,599.22,1.18293374]
["bitfinex-derivatives","BNBF0:USTF0",1742136577113,0.33269013,601.16,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136577313,0.33269013,601.16,599.12,1.70890081]
["bitfinex-derivatives","BNBF0:USTF0",1742136577513,0.33269013,601.16,599.13,1.40244795]
["bitfinex-derivatives","BNBF0:USTF0",1742136577711,0.33269013,601.16,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136577712,0.29012935,601.15,599.14,2.58018991]
["bitfinex-derivatives","BNBF0:USTF0",1742136578015,0.33275101,601.05,599.15,1.40257827]
["bitfinex-derivatives","BNBF0:USTF0",1742136578211,0.33275101,601.05,599.16,1.40257827]
["bitfinex-derivatives","BNBF0:USTF0",1742136578417,0.33275101,601.05,599.17,1.40257827]
["bitfinex-derivatives","BNBF0:USTF0",1742136578610,0.33275101,601.05,599.18,1.40257827]
["bitfinex-derivatives","BNBF0:USTF0",1742136578812,0.581,601.04,599.19,2.58018991]
["bitfinex-derivatives","BNBF0:USTF0",1742136579015,0.581,601.04,599.2,1.40239668]
["bitfinex-derivatives","BNBF0:USTF0",1742136579216,0.33276762,601.02,599.21,2.20211196]
["bitfinex-derivatives","BNBF0:USTF0",1742136579413,0.33276762,601.02,599.22,1.02450032]
["bitfinex-derivatives","BNBF0:USTF0",1742136579718,0.33276762,601.02,599.21,1.17761164]
["bitfinex-derivatives","BNBF0:USTF0",1742136579918,0.33276762,601.02,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136580219,0.33276762,601.02,599.12,1.70777033]
["bitfinex-derivatives","BNBF0:USTF0",1742136580419,0.33276762,601.02,599.13,1.70777033]
["bitfinex-derivatives","BNBF0:USTF0",1742136580619,0.33276762,601.02,599.14,1.70777033]
["bitfinex-derivatives","BNBF0:USTF0",1742136580818,0.33276762,601.02,599.15,1.70777033]
["bitfinex-derivatives","BNBF0:USTF0",1742136581018,0.33276762,601.02,599.16,1.70777033]
["bitfinex-derivatives","BNBF0:USTF0",1742136581319,0.33276762,601.02,599.17,1.02355302]
["bitfinex-derivatives","BNBF0:USTF0",1742136581517,0.33276762,601.02,599.18,1.33000028]
["bitfinex-derivatives","BNBF0:USTF0",1742136581719,0.33276762,601.02,599.19,0.30644726]
["bitfinex-derivatives","BNBF0:USTF0",1742136581914,0.33276762,601.02,599.2,1.32888872]
["bitfinex-derivatives","BNBF0:USTF0",1742136582218,0.33276762,601.02,599.18,1.17646394]
["bitfinex-derivatives","BNBF0:USTF0",1742136582420,0.33276762,601.02,599.19,0.30644744]
["bitfinex-derivatives","BNBF0:USTF0",1742136582720,0.33276762,601.02,599.2,1.39917875]
["bitfinex-derivatives","BNBF0:USTF0",1742136582918,0.33276762,601.02,599.21,1.70562619]
["bitfinex-derivatives","BNBF0:USTF0",1742136583111,0.33276762,601.02,599.22,1.70558169]
["bitfinex-derivatives","BNBF0:USTF0",1742136583313,0.33276762,601.02,599.23,1.70558169]
["bitfinex-derivatives","BNBF0:USTF0",1742136583515,0.33276762,601.02,599.24,1.70558169]
["bitfinex-derivatives","BNBF0:USTF0",1742136583718,0.33276762,601.02,599.22,1.17448461]
["bitfinex-derivatives","BNBF0:USTF0",1742136583719,0.29011967,601.01,599.25,1.70505373]
["bitfinex-derivatives","BNBF0:USTF0",1742136583920,0.33278423,600.99,599.26,1.32786711]
["bitfinex-derivatives","BNBF0:USTF0",1742136584120,0.33278423,600.99,599.27,1.32786711]
["bitfinex-derivatives","BNBF0:USTF0",1742136584320,0.33278423,600.99,599.28,0.30640294]
["bitfinex-derivatives","BNBF0:USTF0",1742136584520,0.33278423,600.99,599.29,1.39775935]
["bitfinex-derivatives","BNBF0:USTF0",1742136584821,0.33278423,600.99,599.3,1.3274144]
["bitfinex-derivatives","BNBF0:USTF0",1742136585024,0.33278423,600.99,599.31,1.02101146]
["bitfinex-derivatives","BNBF0:USTF0",1742136585222,0.33278423,600.99,599.32,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136585523,0.33278423,600.99,599.33,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136585722,0.33278423,600.99,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136585723,0.33278423,600.99,599.12,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136585918,0.33278423,600.99,599.13,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136586125,0.33278423,600.99,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136586126,0.33278423,600.99,599.14,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136586319,0.33278423,600.99,599.15,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136586521,0.33278423,600.99,599.16,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136586718,0.33278423,600.99,599.17,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136586921,0.33278423,600.99,599.18,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136587221,0.33278423,600.99,599.19,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136587418,0.33278423,600.99,599.2,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136587622,0.33278423,600.99,599.21,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136587823,0.33278423,600.99,599.22,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136588024,0.33278423,600.99,599.23,2.87566189]
["bitfinex-derivatives","BNBF0:USTF0",1742136588224,0.33278423,600.99,599.24,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136588424,0.33278423,600.99,599.25,1.70308967]
["bitfinex-derivatives","BNBF0:USTF0",1742136588625,0.33278423,600.99,599.26,1.32658869]
["bitfinex-derivatives","BNBF0:USTF0",1742136588820,0.33278423,600.99,599.27,1.32545306]
["bitfinex-derivatives","BNBF0:USTF0",1742136589023,0.33278423,600.99,599.28,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136589223,0.33278423,600.99,599.26,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136589423,0.33278423,600.99,599.27,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136589622,0.33278423,600.99,599.12,0.30637645]
["bitfinex-derivatives","BNBF0:USTF0",1742136589823,0.33278423,600.99,599.11,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1742136589824,0.33278423,600.99,599.13,1.70142721]
["bitfinex-derivatives","BNBF0:USTF0",1742136590024,0.33278423,600.99,599.14,1.70142721]
["bitfinex-derivatives","BNBF0:USTF0",1742136590226,0.33278423,600.99,599.15,1.70142721]
["bitfinex-derivatives","BNBF0:USTF0",1742136590426,0.33278423,600.99,599.16,1.01899652]
["bitfinex-derivatives","BNBF0:USTF0",1742136590626,0.33278423,600.99,599.17,0.30643039]
["bitfinex-derivatives","BNBF0:USTF0",1742136591526,0.33278423,600.99,599.18,0.30643039]
["bitfinex-derivatives","BNBF0:USTF0",1742136591827,0.33278423,600.99,599.19,0.30643039]
["bitfinex-derivatives","BNBF0:USTF0",1742136592027,0.33278423,600.99,599.2,0.30643039]
["bitfinex-derivatives","BNBF0:USTF0",1742136592227,0.33278423,600.99,599.21,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136592420,0.33278423,600.99,599.22,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136592621,0.33278423,600.99,599.12,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136592820,0.33278423,600.99,599.13,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136593031,0.33278423,600.99,599.14,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136593224,0.33278423,600.99,599.15,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136593425,0.33278423,600.99,599.16,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136593629,0.33278423,600.99,599.17,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136593824,0.33278423,600.99,599.18,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136594022,0.33278423,600.99,599.19,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136594227,0.33278423,600.99,599.2,1.39466083]
["bitfinex-derivatives","BNBF0:USTF0",1742136594430,0.33278423,600.99,599.21,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136594631,0.33278423,600.99,599.22,2.87194307]
["bitfinex-derivatives","BNBF0:USTF0",1742136594933,0.33278423,600.99,599.23,1.70108125]
["bitfinex-derivatives","BNBF0:USTF0",1742136595231,0.33278423,600.99,599.24,1.32512473]
["bitfinex-derivatives","BNBF0:USTF0",1742136595430,0.33278423,600.99,599.25,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136596029,0.33278423,600.99,599.23,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136596232,0.33278423,600.99,599.24,1.32519673]
["bitfinex-derivatives","BNBF0:USTF0",1742136596432,2.51944949,600.95,599.25,1.47766049]
["bitfinex-derivatives","BNBF0:USTF0",1742136596631,0.33281746,600.93,599.26,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136596830,0.33281746,600.93,599.26,1.47766049]
["bitfinex-derivatives","BNBF0:USTF0",1742136597029,0.33281746,600.93,599.27,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136597534,0.33281746,600.93,599.23,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136597735,0.33281746,600.93,599.24,1.70142435]
["bitfinex-derivatives","BNBF0:USTF0",1742136597935,0.33281746,600.93,599.25,1.3253819]
["bitfinex-derivatives","BNBF0:USTF0",1742136598236,0.33281746,600.93,599.26,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136598437,0.33281746,600.93,599.25,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136598736,0.33281746,600.93,599.26,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136598935,0.33281746,600.93,599.23,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136599137,0.33281746,600.93,599.24,1.32566948]
["bitfinex-derivatives","BNBF0:USTF0",1742136599331,0.582,600.92,599.25,1.32566948]
["bitfinex-derivatives","BNBF0:USTF0",1742136599534,0.33283408,600.9,599.26,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136599733,0.33283408,600.9,599.27,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136599932,0.33283408,600.9,599.28,1.01936769]
["bitfinex-derivatives","BNBF0:USTF0",1742136600132,0.33283408,600.9,599.29,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136600332,0.33283408,600.9,599.3,1.32564604]
["bitfinex-derivatives","BNBF0:USTF0",1742136600533,0.33283408,600.9,599.31,1.32564604]
["bitfinex-derivatives","BNBF0:USTF0",1742136600738,0.33283408,600.9,599.32,0.30642042]
["bitfinex-derivatives","BNBF0:USTF0",1742136601038,0.33283408,600.9,599.33,0.30636705]
["bitfinex-derivatives","BNBF0:USTF0",1742136601236,0.33283408,600.9,599.32,0.30636705]
["bitfinex-derivatives","BNBF0:USTF0",1742136601437,0.33283408,600.9,599.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742136601633,0.33283408,600.9,599.23,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136601833,0.33283408,600.9,599.24,1.39561511]
["bitfinex-derivatives","BNBF0:USTF0",1742136602039,0.33283408,600.9,599.25,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136602040,2.51944949,600.85,599.25,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136602239,2.51944949,600.85,599.26,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136602537,2.51944949,600.85,599.27,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136602738,0.33287285,600.83,599.28,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136602935,0.33287285,600.83,599.29,1.70199053]
["bitfinex-derivatives","BNBF0:USTF0",1742136603134,0.33287285,600.83,599.3,1.32578967]
["bitfinex-derivatives","BNBF0:USTF0",1742136603336,0.33287285,600.83,599.31,1.32578967]
["bitfinex-derivatives","BNBF0:USTF0",1742136603635,0.33287285,600.83,599.32,1.32634288]
["bitfinex-derivatives","BNBF0:USTF0",1742136603841,0.33287285,600.83,599.33,1.32634288]
["bitfinex-derivatives","BNBF0:USTF0",1742136604139,0.33287285,600.83,599.34,1.32634288]
["bitfinex-derivatives","BNBF0:USTF0",1742136604345,0.33287285,600.83,599.33,1.17220237]
["bitfinex-derivatives","BNBF0:USTF0",1742136604546,0.33287285,600.83,599.35,1.47857097]
["bitfinex-derivatives","BNBF0:USTF0",1742136604746,0.33287285,600.83,599.35,1.17220237]
["bitfinex-derivatives","BNBF0:USTF0",1742136605039,0.33287285,600.83,599.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742136605240,0.33287285,600.83,599.23,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136605434,0.33287285,600.83,599.24,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136605637,0.33287285,600.83,599.25,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136605842,0.33287285,600.83,599.26,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136606034,0.33287285,600.83,599.27,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136606239,0.33287285,600.83,599.28,2.87511125]
["bitfinex-derivatives","BNBF0:USTF0",1742136606534,0.33287285,600.83,599.29,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136606739,0.33287285,600.83,599.3,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136606932,0.33287285,600.83,599.31,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136607134,0.33287285,600.83,599.32,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136607338,0.33287285,600.83,599.33,2.87511125]
["bitfinex-derivatives","BNBF0:USTF0",1742136607536,0.33287285,600.83,599.34,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136607841,0.33287285,600.83,599.35,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136608040,0.33287285,600.83,599.36,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136608236,0.33287285,600.83,599.37,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136608437,0.33287285,600.83,599.38,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136608635,0.33287285,600.83,599.39,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136608939,0.33287285,600.83,599.4,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136609143,0.33287285,600.83,599.41,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136609438,0.33287285,600.83,599.42,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136609635,0.33287285,600.83,599.43,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136609835,0.33287285,600.83,599.44,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136610039,0.33287285,600.83,599.45,1.70267365]
["bitfinex-derivatives","BNBF0:USTF0",1742136610237,0.33287285,600.83,599.46,1.6996058]
["bitfinex-derivatives","BNBF0:USTF0",1742136610443,0.33287285,600.83,599.47,0.3063714]
["bitfinex-derivatives","BNBF0:USTF0",1742136610636,0.33287285,600.83,599.47,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742136610838,0.33287285,600.83,599.48,0.30624015]
["bitfinex-derivatives","BNBF0:USTF0",1742136611235,0.33287285,600.83,599.49,1.01840347]
["bitfinex-derivatives","BNBF0:USTF0",1742136611434,0.33287285,600.83,599.5,1.70012241]
["bitfinex-derivatives","BNBF0:USTF0",1742136611638,0.33287285,600.83,599.51,1.70012241]
["bitfinex-derivatives","BNBF0:USTF0",1742136611840,0.33287285,600.83,599.52,1.39388226]
["bitfinex-derivatives","BNBF0:USTF0",1742136612038,0.33287285,600.83,599.53,1.70011942]
["bitfinex-derivatives","BNBF0:USTF0",1742136612234,0.33287285,600.83,599.54,1.69959535]
["bitfinex-derivatives","BNBF0:USTF0",1742136612440,0.33287285,600.83,599.55,1.39335819]
["bitfinex-derivatives","BNBF0:USTF0",1742136612638,0.33287285,600.83,599.56,2.56579579]
["bitfinex-derivatives","BNBF0:USTF0",1742136612837,0.33287285,600.83,599.57,1.69959535]
["bitfinex-derivatives","BNBF0:USTF0",1742136613042,0.33287285,600.83,599.58,1.69959535]
["bitfinex-derivatives","BNBF0:USTF0",1742136613343,0.33287285,600.83,599.59,1.69959535]
["bitfinex-derivatives","BNBF0:USTF0",1742136613643,0.33287285,600.83,599.6,1.69959535]
["bitfinex-derivatives","BNBF0:USTF0",1742136613843,0.33287285,600.83,599.61,1.69903563]
["bitfinex-derivatives","BNBF0:USTF0",1742136614145,0.33287285,600.83,599.62,1.69918022]
["bitfinex-derivatives","BNBF0:USTF0",1742136614444,0.33287285,600.83,599.63,2.87157787]
["bitfinex-derivatives","BNBF0:USTF0",1742136614643,0.33287285,600.83,599.64,1.69914027]
["bitfinex-derivatives","BNBF0:USTF0",1742136614839,0.33287285,600.83,599.65,1.3236471]
["bitfinex-derivatives","BNBF0:USTF0",1742136615044,0.33287285,600.83,599.66,1.3236471]
["bitfinex-derivatives","BNBF0:USTF0",1742136615343,0.33287285,600.83,599.67,1.3236471]
["bitfinex-derivatives","BNBF0:USTF0",1742136615544,0.33287285,600.83,599.65,1.1724376]
["bitfinex-derivatives","BNBF0:USTF0",1742136615745,0.33287285,600.83,599.67,1.1724376]
["bitfinex-derivatives","BNBF0:USTF0",1742136615944,0.33287285,600.83,599.68,1.01817418]
["bitfinex-derivatives","BNBF0:USTF0",1742136616141,0.33287285,600.83,599.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742136616346,0.33287285,600.83,599.54,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136616644,0.33287285,600.83,599.55,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136616843,0.33287285,600.83,599.56,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136617045,0.33287285,600.83,599.57,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136617244,0.33287285,600.83,599.58,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136617546,0.33287285,600.83,599.59,1.70006644]
["bitfinex-derivatives","BNBF0:USTF0",1742136617840,0.33287285,600.83,599.6,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136618044,0.33287285,600.83,599.61,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136618245,0.33287285,600.83,599.62,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136618446,0.33287285,600.83,599.63,2.86991778]
["bitfinex-derivatives","BNBF0:USTF0",1742136618639,0.33287285,600.83,599.64,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136618838,0.33287285,600.83,599.65,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136619041,0.33287285,600.83,599.66,1.69983883]
["bitfinex-derivatives","BNBF0:USTF0",1742136619242,0.33287285,600.83,599.67,1.39363739]
["bitfinex-derivatives","BNBF0:USTF0",1742136619442,0.33287285,600.83,599.68,1.69973442]
["bitfinex-derivatives","BNBF0:USTF0",1742136619643,0.33287285,600.83,599.69,1.69973442]
["bitfinex-derivatives","BNBF0:USTF0",1742136619842,0.33287285,600.83,599.7,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136620046,0.33287285,600.83,599.71,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136620241,0.33287285,600.83,599.72,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136620546,0.33287285,600.83,599.73,2.03246566]
["bitfinex-derivatives","BNBF0:USTF0",1742136620845,0.33287285,600.83,599.74,2.0324601]
["bitfinex-derivatives","BNBF0:USTF0",1742136621146,0.33287285,600.83,599.75,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136621346,0.33287285,600.83,599.76,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136621547,0.33287285,600.83,599.77,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136621741,0.33287285,600.83,599.78,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136621944,0.33287285,600.83,599.79,2.0324323]
["bitfinex-derivatives","BNBF0:USTF0",1742136622140,0.33287285,600.83,599.8,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136622340,0.33287285,600.83,599.81,2.86906121]
["bitfinex-derivatives","BNBF0:USTF0",1742136622542,0.582,600.92,599.82,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136622745,0.582,600.92,599.83,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136622943,0.582,600.92,599.84,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136623142,0.582,600.92,599.85,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136623346,0.582,600.92,599.86,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136623649,0.582,600.92,599.87,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136623846,0.582,600.92,599.88,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136624143,0.582,600.92,599.89,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136624343,0.582,600.92,599.9,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136624546,0.582,600.92,599.91,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136624746,0.582,600.92,599.92,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136624944,0.582,600.92,599.93,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136625148,0.582,600.92,599.94,1.69898226]
["bitfinex-derivatives","BNBF0:USTF0",1742136625345,0.582,600.92,599.95,1.39292699]
["bitfinex-derivatives","BNBF0:USTF0",1742136625551,0.582,600.92,599.96,1.69892911]
["bitfinex-derivatives","BNBF0:USTF0",1742136625749,0.582,600.92,599.97,1.69892911]
["bitfinex-derivatives","BNBF0:USTF0",1742136625950,0.582,600.92,599.98,1.69892911]
["bitfinex-derivatives","BNBF0:USTF0",1742136626151,0.582,600.92,599.99,1.69892911]
["bitfinex-derivatives","BNBF0:USTF0",1742136626354,0.582,600.92,600.0,1.39292699]
["bitfinex-derivatives","BNBF0:USTF0",1742136626554,0.582,600.92,600.01,1.69892735]
["bitfinex-derivatives","BNBF0:USTF0",1742136626751,0.582,600.92,600.02,1.32396941]
["bitfinex-derivatives","BNBF0:USTF0",1742136626948,0.582,600.92,600.03,1.0132344]
["bitfinex-derivatives","BNBF0:USTF0",1742136627249,0.582,600.92,600.03,1.17007895]
["bitfinex-derivatives","BNBF0:USTF0",1742136627850,0.582,600.92,599.79,1.83445004]
["bitfinex-derivatives","BNBF0:USTF0",1742136628047,0.582,600.92,599.8,1.6926339]
["bitfinex-derivatives","BNBF0:USTF0",1742136628252,0.582,600.92,599.81,1.6926339]
["bitfinex-derivatives","BNBF0:USTF0",1742136628553,0.582,600.92,599.82,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136628755,0.582,600.92,599.83,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136629054,0.582,600.92,599.81,1.16415585]
["bitfinex-derivatives","BNBF0:USTF0",1742136629055,0.582,600.92,599.84,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136629254,0.582,600.92,599.85,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136629553,2.51944949,602.24,599.86,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136629749,0.33215418,602.13,599.87,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136629951,0.33215418,602.13,599.88,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136630152,0.33215418,602.13,599.89,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136630348,0.33215418,602.13,599.9,1.69263826]
["bitfinex-derivatives","BNBF0:USTF0",1742136630553,0.33215418,602.13,599.91,2.85676341]
["bitfinex-derivatives","BNBF0:USTF0",1742136630754,0.2897115,602.12,599.92,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136630956,0.33222039,602.01,599.93,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136631162,0.33222039,602.01,599.94,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136631355,0.33222039,602.01,599.95,2.85676341]
["bitfinex-derivatives","BNBF0:USTF0",1742136631556,2.51944949,601.97,599.96,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136631756,0.33229767,601.87,599.97,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136631957,0.33229767,601.87,599.98,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136632157,0.33229767,601.87,599.99,1.69260756]
["bitfinex-derivatives","BNBF0:USTF0",1742136632357,0.33229767,601.87,600.0,1.38658256]
["bitfinex-derivatives","BNBF0:USTF0",1742136632558,0.33229767,601.87,600.01,1.01297196]
["bitfinex-derivatives","BNBF0:USTF0",1742136632752,0.33229767,601.87,600.02,1.01281387]
["bitfinex-derivatives","BNBF0:USTF0",1742136632961,0.33229767,601.87,599.79,1.83445004]
["bitfinex-derivatives","BNBF0:USTF0",1742136633158,0.33229767,601.87,599.8,2.02583896]
["bitfinex-derivatives","BNBF0:USTF0",1742136633359,0.581,601.86,599.81,2.0258334]
["bitfinex-derivatives","BNBF0:USTF0",1742136633560,0.33235841,601.76,599.82,2.02582784]
["bitfinex-derivatives","BNBF0:USTF0",1742136633757,0.33235841,601.76,599.83,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136633961,0.33235841,601.76,599.84,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136634158,0.33235841,601.76,599.85,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136634361,0.33235841,601.76,599.86,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136634560,0.33235841,601.76,599.87,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136634762,0.33235841,601.76,599.88,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136634962,0.33235841,601.76,599.89,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136635156,0.33235841,601.76,599.9,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136635357,0.33235841,601.76,599.91,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136635560,0.33235841,601.76,599.92,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136635757,0.33235841,601.76,599.9,1.16378101]
["bitfinex-derivatives","BNBF0:USTF0",1742136635758,0.33235841,601.76,599.93,1.69239448]
["bitfinex-derivatives","BNBF0:USTF0",1742136635957,0.33235841,601.76,599.94,2.8560563]
["bitfinex-derivatives","BNBF0:USTF0",1742136636162,0.33235841,601.76,599.95,1.69227529]
["bitfinex-derivatives","BNBF0:USTF0",1742136636457,0.33235841,601.76,599.96,2.8560563]
["bitfinex-derivatives","BNBF0:USTF0",1742136636672,0.33235841,601.76,599.97,1.69227529]
["bitfinex-derivatives","BNBF0:USTF0",1742136636959,0.33235841,601.76,599.98,2.8560563]
["bitfinex-derivatives","BNBF0:USTF0",1742136637264,0.33235841,601.76,599.99,1.69227529]
["bitfinex-derivatives","BNBF0:USTF0",1742136637464,0.33235841,601.76,600.0,1.69227529]
["bitfinex-derivatives","BNBF0:USTF0",1742136637662,0.33235841,601.76,600.01,1.01286404]
["bitfinex-derivatives","BNBF0:USTF0",1742136637864,0.33235841,601.76,600.02,1.01233826]
["bitfinex-derivatives","BNBF0:USTF0",1742136638066,0.33235841,601.76,600.0,1.16378101]
["bitfinex-derivatives","BNBF0:USTF0",1742136638266,0.33235841,601.76,600.03,1.16378101]
["bitfinex-derivatives","BNBF0:USTF0",1742136638965,0.33235841,601.76,600.03,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1742136641174,0.33235841,601.76,600.04,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136642679,0.33235841,601.76,600.05,1.3847696]
["bitfinex-derivatives","BNBF0:USTF0",1742136642875,0.33235841,601.76,600.03,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1742136642876,0.33235841,601.76,600.06,1.46852553]
["bitfinex-derivatives","BNBF0:USTF0",1742136643081,0.33235841,601.76,600.07,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136643878,0.33235841,601.76,600.08,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136644080,0.33235841,601.76,600.08,1.16251717]
["bitfinex-derivatives","BNBF0:USTF0",1742136644279,0.33235841,601.76,600.09,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136644880,0.33235841,601.76,600.1,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136645085,0.33235841,601.76,600.04,0.30600737]
["bitfinex-derivatives","BNBF0:USTF0",1742136645380,0.33235841,601.76,600.05,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136645581,2.51944949,601.75,600.06,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136645779,0.33237498,601.73,600.07,2.85283354]
["bitfinex-derivatives","BNBF0:USTF0",1742136645980,0.33237498,601.73,600.08,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136646178,0.33237498,601.73,600.09,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136646373,0.33237498,601.73,600.1,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136646581,0.33237498,601.73,600.11,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136646777,0.33237498,601.73,600.12,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136646981,0.33237498,601.73,600.13,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136647281,0.33237498,601.73,600.14,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136647482,0.33237498,601.73,600.15,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136647676,0.33237498,601.73,600.16,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136647881,0.33237498,601.73,600.17,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136648077,0.33237498,601.73,600.18,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136648382,0.33237498,601.73,600.19,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136648582,0.33237498,601.73,600.2,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136648786,0.33237498,601.73,600.21,1.69062432]
["bitfinex-derivatives","BNBF0:USTF0",1742136649083,0.33237498,601.73,600.22,1.38461695]
["bitfinex-derivatives","BNBF0:USTF0",1742136649287,0.33237498,601.73,600.23,1.69041933]
["bitfinex-derivatives","BNBF0:USTF0",1742136649488,0.33237498,601.73,600.24,1.68837324]
["bitfinex-derivatives","BNBF0:USTF0",1742136649683,0.33237498,601.73,600.25,1.38257086]
["bitfinex-derivatives","BNBF0:USTF0",1742136649884,0.33237498,601.73,600.26,1.68837324]
["bitfinex-derivatives","BNBF0:USTF0",1742136650078,0.33237498,601.73,600.27,1.68837324]
["bitfinex-derivatives","BNBF0:USTF0",1742136650381,0.33237498,601.73,600.28,2.85058246]
["bitfinex-derivatives","BNBF0:USTF0",1742136650581,0.33237498,601.73,600.29,1.68837324]
["bitfinex-derivatives","BNBF0:USTF0",1742136650886,0.33237498,601.73,600.3,1.4680116]
["bitfinex-derivatives","BNBF0:USTF0",1742136651085,0.33237498,601.73,600.31,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136651389,0.33237498,601.73,600.32,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136651589,0.33237498,601.73,600.27,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136651788,0.33237498,601.73,600.28,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136651989,0.33237498,601.73,600.29,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136652182,0.33237498,601.73,600.27,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136652379,0.33237498,601.73,600.28,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136652580,0.33237498,601.73,600.27,0.30580238]
["bitfinex-derivatives","BNBF0:USTF0",1742136652779,0.33237498,601.73,600.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742136652976,0.33237498,601.73,600.27,0.30588154]
["bitfinex-derivatives","BNBF0:USTF0",1742136654685,0.33237498,601.73,600.28,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136654886,0.33237498,601.73,600.27,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136655086,0.33237498,601.73,600.28,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136655289,0.33237498,601.73,600.27,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136655586,0.33237498,601.73,600.28,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136655782,0.33237498,601.73,600.27,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136655986,0.33237498,601.73,600.28,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136656186,0.33237498,601.73,600.27,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136656387,0.33237498,601.73,600.28,0.30587928]
["bitfinex-derivatives","BNBF0:USTF0",1742136656582,0.33237498,601.73,600.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742136658483,0.33237498,601.73,600.27,0.30590033]
["bitfinex-derivatives","BNBF0:USTF0",1742136659583,0.33237498,601.73,600.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742136660288,0.33237498,601.73,600.27,2.85678723]
["bitfinex-derivatives","BNBF0:USTF0",1742136660489,0.33237498,601.73,600.28,1.69263489]
["bitfinex-derivatives","BNBF0:USTF0",1742136660687,0.33237498,601.73,600.29,1.69253446]
["bitfinex-derivatives","BNBF0:USTF0",1742136660881,0.33237498,601.73,600.3,1.31871895]
["bitfinex-derivatives","BNBF0:USTF0",1742136661087,0.33237498,601.73,600.31,1.31871895]
["bitfinex-derivatives","BNBF0:USTF0",1742136661283,0.33237498,601.73,600.32,1.69219206]
["bitfinex-derivatives","BNBF0:USTF0",1742136661490,0.33237498,601.73,600.33,1.69219206]
["bitfinex-derivatives","BNBF0:USTF0",1742136661688,0.33237498,601.73,600.34,1.69219206]
["bitfinex-derivatives","BNBF0:USTF0",1742136661989,0.33237498,601.73,600.35,2.8563444]
["bitfinex-derivatives","BNBF0:USTF0",1742136662190,0.33237498,601.73,600.36,1.69220615]
["bitfinex-derivatives","BNBF0:USTF0",1742136662388,0.33237498,601.73,600.37,1.31871895]
["bitfinex-derivatives","BNBF0:USTF0",1742136662589,0.33237498,601.73,600.38,0.30585816]
["bitfinex-derivatives","BNBF0:USTF0",1742136662789,0.33237498,601.73,600.37,0.30585816]
["bitfinex-derivatives","BNBF0:USTF0",1742136662997,0.33237498,601.73,600.38,0.30585816]
["bitfinex-derivatives","BNBF0:USTF0",1742136663386,0.33237498,601.73,600.39,0.30585816]
["bitfinex-derivatives","BNBF0:USTF0",1742136663593,0.33237498,601.73,600.27,0.30585816]
["bitfinex-derivatives","BNBF0:USTF0",1742136663791,0.33237498,601.73,600.28,1.38782217]
["bitfinex-derivatives","BNBF0:USTF0",1742136663996,0.33237498,601.73,600.29,1.69368033]
["bitfinex-derivatives","BNBF0:USTF0",1742136664292,0.33237498,601.73,600.3,1.69368033]
["bitfinex-derivatives","BNBF0:USTF0",1742136664493,0.33237498,601.73,600.31,1.69368033]
["bitfinex-derivatives","BNBF0:USTF0",1742136664694,0.33237498,601.73,600.32,1.69368033]
["bitfinex-derivatives","BNBF0:USTF0",1742136664992,0.33237498,601.73,600.33,1.31977909]
["bitfinex-derivatives","BNBF0:USTF0",1742136665198,0.581,601.72,600.34,1.31977909]
["bitfinex-derivatives","BNBF0:USTF0",1742136665499,0.33239155,601.7,600.32,1.16597857]
["bitfinex-derivatives","BNBF0:USTF0",1742136665688,0.33239155,601.7,600.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742136665895,0.33239155,601.7,600.27,1.01649648]
["bitfinex-derivatives","BNBF0:USTF0",1742136666087,0.33239155,601.7,600.28,1.01649648]
["bitfinex-derivatives","BNBF0:USTF0",1742136666294,0.33239155,601.7,600.29,1.01649648]
["bitfinex-derivatives","BNBF0:USTF0",1742136666688,0.33239155,601.7,600.27,1.16789948]
["bitfinex-derivatives","BNBF0:USTF0",1742136666889,0.33239155,601.7,600.28,1.01683516]
["bitfinex-derivatives","BNBF0:USTF0",1742136667087,0.33239155,601.7,600.29,1.01738853]
["bitfinex-derivatives","BNBF0:USTF0",1742136667288,0.33239155,601.7,600.27,1.16789948]
["bitfinex-derivatives","BNBF0:USTF0",1742136667501,0.33239155,601.7,600.28,1.01720316]
["bitfinex-derivatives","BNBF0:USTF0",1742136667695,0.33239155,601.7,600.29,1.01720316]
["bitfinex-derivatives","BNBF0:USTF0",1742136667897,0.33239155,601.7,600.27,1.16789948]
["bitfinex-derivatives","BNBF0:USTF0",1742136668092,0.33239155,601.7,600.28,1.01743046]
["bitfinex-derivatives","BNBF0:USTF0",1742136668293,0.33239155,601.7,600.29,1.01743046]
["bitfinex-derivatives","BNBF0:USTF0",1742136668493,0.33239155,601.7,600.27,1.16789948]
["bitfinex-derivatives","BNBF0:USTF0",1742136668889,0.33239155,601.7,600.26,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742136673000,0.33239155,601.7,600.27,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1742136677603,0.33239155,601.7,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136684002,0.28974888,601.69,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136684205,0.33240813,601.67,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136685808,0.2897525,601.66,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136686000,0.3324247,601.64,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136688204,0.582,601.63,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136688410,0.33244128,601.61,600.27,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1742136691313,0.33244128,601.61,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136699717,0.33244128,601.61,600.28,1.02327059]
["bitfinex-derivatives","BNBF0:USTF0",1742136699919,0.33244128,601.61,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136703827,0.582,601.6,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136704027,0.33245786,601.58,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136704225,2.51944949,601.57,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136704428,0.33247444,601.55,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136705731,2.51944949,601.44,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136706026,0.3325463,601.42,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136707730,2.85199579,601.42,600.27,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1742136709031,2.85199579,601.42,600.28,1.02382925]
["bitfinex-derivatives","BNBF0:USTF0",1742136709232,2.85199579,601.42,600.29,1.02382925]
["bitfinex-derivatives","BNBF0:USTF0",1742136709432,2.85199579,601.42,600.3,1.02382925]
["bitfinex-derivatives","BNBF0:USTF0",1742136709628,2.85199579,601.42,600.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742136709828,2.85199579,601.42,600.28,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710030,2.85199579,601.42,600.29,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710031,0.3325463,601.42,600.29,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710226,0.3325463,601.42,600.3,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710432,0.3325463,601.42,600.31,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710631,0.3325463,601.42,600.32,1.0241609]
["bitfinex-derivatives","BNBF0:USTF0",1742136710930,0.3325463,601.42,600.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742136711131,0.3325463,601.42,600.28,1.02473703]
["bitfinex-derivatives","BNBF0:USTF0",1742136711334,0.3325463,601.42,600.29,1.02473703]
["bitfinex-derivatives","BNBF0:USTF0",1742136711530,0.3325463,601.42,600.3,1.02473703]
["bitfinex-derivatives","BNBF0:USTF0",1742136711729,0.3325463,601.42,600.31,1.02473703]
["bitfinex-derivatives","BNBF0:USTF0",1742136712030,0.3325463,601.42,600.32,1.02473703]
["bitfinex-derivatives","BNBF0:USTF0",1742136712334,0.3325463,601.42,600.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742136712535,0.3325463,601.42,600.28,1.02492786]
["bitfinex-derivatives","BNBF0:USTF0",1742136712735,0.3325463,601.42,600.27,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742136713434,0.3325463,601.42,600.27,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742136720244,0.582,601.41,600.27,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742136720445,0.33256289,601.39,600.27,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742136721445,0.33256289,601.39,600.28,1.02655424]
["bitfinex-derivatives","BNBF0:USTF0",1742136721644,0.33256289,601.39,600.27,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1742136721946,0.33256289,601.39,600.28,1.02662668]
["bitfinex-derivatives","BNBF0:USTF0",1742136722143,0.33256289,601.39,600.29,1.02662668]
["bitfinex-derivatives","BNBF0:USTF0",1742136722346,0.33256289,601.39,600.3,1.02748155]
["bitfinex-derivatives","BNBF0:USTF0",1742136722546,0.33256289,601.39,600.27,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1742136722748,0.33256289,601.39,600.28,1.02752257]
["bitfinex-derivatives","BNBF0:USTF0",1742136722948,0.33256289,601.39,600.27,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1742136723142,0.33256289,601.39,600.28,1.027627]
["bitfinex-derivatives","BNBF0:USTF0",1742136723344,0.33256289,601.39,600.29,1.02761032]
["bitfinex-derivatives","BNBF0:USTF0",1742136723542,0.33256289,601.39,600.3,1.02800806]
["bitfinex-derivatives","BNBF0:USTF0",1742136723743,0.33256289,601.39,600.31,1.02800806]
["bitfinex-derivatives","BNBF0:USTF0",1742136724045,0.33256289,601.39,600.32,1.02794582]
["bitfinex-derivatives","BNBF0:USTF0",1742136724243,0.33256289,601.39,600.33,1.02794582]
["bitfinex-derivatives","BNBF0:USTF0",1742136724447,0.33256289,601.39,600.34,2.31629752]
["bitfinex-derivatives","BNBF0:USTF0",1742136724646,0.33256289,601.39,600.34,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742136725442,0.33256289,601.39,600.35,1.02862205]
["bitfinex-derivatives","BNBF0:USTF0",1742136725647,0.33256289,601.39,600.34,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742136731352,0.33256289,601.39,600.35,1.03097202]
["bitfinex-derivatives","BNBF0:USTF0",1742136731653,0.33256289,601.39,600.34,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742136734354,0.33256289,601.39,600.35,1.18480902]
["bitfinex-derivatives","BNBF0:USTF0",1742136735956,0.33256289,601.39,600.34,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742136745461,0.33256289,601.39,600.35,2.40902796]
["bitfinex-derivatives","BNBF0:USTF0",1742136745662,0.33256289,601.39,600.36,1.03102796]
["bitfinex-derivatives","BNBF0:USTF0",1742136745858,0.33256289,601.39,600.36,2.20102796]
["bitfinex-derivatives","BNBF0:USTF0",1742136746165,0.33256289,601.39,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136747761,0.33256289,601.39,600.37,1.03152675]
["bitfinex-derivatives","BNBF0:USTF0",1742136747960,0.33256289,601.39,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136748162,0.33256289,601.39,600.37,1.03149069]
["bitfinex-derivatives","BNBF0:USTF0",1742136748365,0.33256289,601.39,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136748566,0.33256289,601.39,600.37,1.03161633]
["bitfinex-derivatives","BNBF0:USTF0",1742136748866,0.33256289,601.39,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136749165,0.583,601.38,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136749366,0.33257948,601.36,600.37,1.03161027]
["bitfinex-derivatives","BNBF0:USTF0",1742136749559,0.33257948,601.36,600.38,1.03161027]
["bitfinex-derivatives","BNBF0:USTF0",1742136749764,0.33257948,601.36,600.39,1.03160647]
["bitfinex-derivatives","BNBF0:USTF0",1742136750065,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136750266,0.33257948,601.36,600.37,1.0317528]
["bitfinex-derivatives","BNBF0:USTF0",1742136750457,0.33257948,601.36,600.38,1.0317528]
["bitfinex-derivatives","BNBF0:USTF0",1742136750662,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136750964,0.33257948,601.36,600.37,1.03178986]
["bitfinex-derivatives","BNBF0:USTF0",1742136751166,0.33257948,601.36,600.38,1.03178986]
["bitfinex-derivatives","BNBF0:USTF0",1742136751365,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136751566,0.33257948,601.36,600.37,1.03194571]
["bitfinex-derivatives","BNBF0:USTF0",1742136751768,0.33257948,601.36,600.38,1.03194571]
["bitfinex-derivatives","BNBF0:USTF0",1742136751967,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136752163,0.33257948,601.36,600.37,1.03194605]
["bitfinex-derivatives","BNBF0:USTF0",1742136752363,0.33257948,601.36,600.38,1.03194605]
["bitfinex-derivatives","BNBF0:USTF0",1742136752570,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136752768,0.33257948,601.36,600.37,1.03194672]
["bitfinex-derivatives","BNBF0:USTF0",1742136752972,0.33257948,601.36,600.38,1.03194672]
["bitfinex-derivatives","BNBF0:USTF0",1742136753163,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136753363,0.33257948,601.36,600.37,1.03194141]
["bitfinex-derivatives","BNBF0:USTF0",1742136753563,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136753770,0.33257948,601.36,600.37,1.03198699]
["bitfinex-derivatives","BNBF0:USTF0",1742136753971,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136754169,0.33257948,601.36,600.37,1.03199581]
["bitfinex-derivatives","BNBF0:USTF0",1742136754366,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136754566,0.33257948,601.36,600.37,1.03199284]
["bitfinex-derivatives","BNBF0:USTF0",1742136754870,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136755067,0.33257948,601.36,600.37,1.03201778]
["bitfinex-derivatives","BNBF0:USTF0",1742136755370,0.33257948,601.36,600.36,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742136764483,0.33257948,601.36,600.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742136769382,0.33257948,601.36,600.38,1.0302329]
["bitfinex-derivatives","BNBF0:USTF0",1742136769582,0.33257948,601.36,600.39,1.0302329]
["bitfinex-derivatives","BNBF0:USTF0",1742136769788,0.33257948,601.36,600.4,1.0302329]
["bitfinex-derivatives","BNBF0:USTF0",1742136769988,0.33257948,601.36,600.4,1.1840397]
["bitfinex-derivatives","BNBF0:USTF0",1742136770489,0.583,601.35,600.4,1.1840397]
["bitfinex-derivatives","BNBF0:USTF0",1742136770787,0.583,601.35,600.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742136770788,0.33259607,601.33,600.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742136770982,0.33259607,601.33,600.38,1.03010779]
["bitfinex-derivatives","BNBF0:USTF0",1742136771186,0.33259607,601.33,600.39,1.03010779]
["bitfinex-derivatives","BNBF0:USTF0",1742136771381,0.33259607,601.33,600.4,1.03010779]
["bitfinex-derivatives","BNBF0:USTF0",1742136771585,0.33259607,601.33,600.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742136771887,0.33259607,601.33,600.38,2.21367092]
["bitfinex-derivatives","BNBF0:USTF0",1742136772089,0.33259607,601.33,600.39,1.03002949]
["bitfinex-derivatives","BNBF0:USTF0",1742136772288,0.33259607,601.33,600.4,1.03002949]
["bitfinex-derivatives","BNBF0:USTF0",1742136772588,0.33259607,601.33,600.38,1.18364143]
["bitfinex-derivatives","BNBF0:USTF0",1742136772788,0.33259607,601.33,600.39,1.03023588]
["bitfinex-derivatives","BNBF0:USTF0",1742136772988,0.33259607,601.33,600.4,1.03023588]
["bitfinex-derivatives","BNBF0:USTF0",1742136773287,0.33259607,601.33,600.37,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742136784490,0.33259607,601.33,600.38,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742136791196,0.33259607,601.33,600.39,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742136795697,0.33259607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136796397,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136798306,0.91559607,601.33,600.41,1.02918377]
["bitfinex-derivatives","BNBF0:USTF0",1742136798504,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136798706,0.91559607,601.33,600.41,1.02914866]
["bitfinex-derivatives","BNBF0:USTF0",1742136798909,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136799108,0.91559607,601.33,600.41,1.02896998]
["bitfinex-derivatives","BNBF0:USTF0",1742136799306,0.91559607,601.33,600.42,1.02896998]
["bitfinex-derivatives","BNBF0:USTF0",1742136799503,0.91559607,601.33,600.43,1.0287429]
["bitfinex-derivatives","BNBF0:USTF0",1742136799808,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136800107,0.91559607,601.33,600.41,2.21097114]
["bitfinex-derivatives","BNBF0:USTF0",1742136800406,0.91559607,601.33,600.41,1.18221232]
["bitfinex-derivatives","BNBF0:USTF0",1742136800606,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136802006,0.91559607,601.33,600.41,1.02847882]
["bitfinex-derivatives","BNBF0:USTF0",1742136802209,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136802407,0.91559607,601.33,600.41,1.02848297]
["bitfinex-derivatives","BNBF0:USTF0",1742136802609,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136802907,0.91559607,601.33,600.41,1.02837081]
["bitfinex-derivatives","BNBF0:USTF0",1742136803110,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136803303,0.91559607,601.33,600.41,1.02866378]
["bitfinex-derivatives","BNBF0:USTF0",1742136803507,0.91559607,601.33,600.4,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742136808711,0.91559607,601.33,600.4,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1742136834934,0.91559607,601.33,600.41,1.02716002]
["bitfinex-derivatives","BNBF0:USTF0",1742136835231,0.91559607,601.33,600.42,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136835432,0.91559607,601.33,600.43,1.40549527]
["bitfinex-derivatives","BNBF0:USTF0",1742136835731,0.91559607,601.33,600.44,1.40549527]
["bitfinex-derivatives","BNBF0:USTF0",1742136835926,0.91559607,601.33,600.45,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136836130,0.91559607,601.33,600.46,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136836331,0.91559607,601.33,600.47,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136836532,0.91559607,601.33,600.48,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136836832,0.91559607,601.33,600.49,1.02695663]
["bitfinex-derivatives","BNBF0:USTF0",1742136837036,0.91559607,601.33,600.38,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742136837231,0.91559607,601.33,600.39,1.40495334]
["bitfinex-derivatives","BNBF0:USTF0",1742136837430,0.91559607,601.33,600.4,1.40495334]
["bitfinex-derivatives","BNBF0:USTF0",1742136837633,0.91559607,601.33,600.41,1.40495334]
["bitfinex-derivatives","BNBF0:USTF0",1742136837830,0.91559607,601.33,600.4,2.87054842]
["bitfinex-derivatives","BNBF0:USTF0",1742136838031,0.91559607,601.33,600.4,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1742136838428,0.91559607,601.33,600.4,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1742136841734,0.91559607,601.33,600.41,1.02713801]
["bitfinex-derivatives","BNBF0:USTF0",1742136842034,0.91559607,601.33,600.4,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1742136842335,0.91559607,601.33,600.41,1.02709818]
["bitfinex-derivatives","BNBF0:USTF0",1742136842533,0.91559607,601.33,600.42,1.02723403]
["bitfinex-derivatives","BNBF0:USTF0",1742136842731,0.91559607,601.33,600.4,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1742136842934,0.91559607,601.33,600.41,1.02726283]
["bitfinex-derivatives","BNBF0:USTF0",1742136843133,0.91559607,601.33,600.42,1.02726283]
["bitfinex-derivatives","BNBF0:USTF0",1742136843333,0.91559607,601.33,600.43,1.02726283]
["bitfinex-derivatives","BNBF0:USTF0",1742136843634,0.91559607,601.33,600.41,1.18041528]
["bitfinex-derivatives","BNBF0:USTF0",1742136843834,0.91559607,601.33,600.42,1.02717696]
["bitfinex-derivatives","BNBF0:USTF0",1742136844034,0.91559607,601.33,600.43,1.02717696]
["bitfinex-derivatives","BNBF0:USTF0",1742136844236,0.91559607,601.33,600.44,1.02717696]
["bitfinex-derivatives","BNBF0:USTF0",1742136844436,0.91559607,601.33,600.45,1.02717696]
["bitfinex-derivatives","BNBF0:USTF0",1742136844735,0.91559607,601.33,600.4,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1742136844931,0.91559607,601.33,600.41,1.02718063]
["bitfinex-derivatives","BNBF0:USTF0",1742136845133,0.91559607,601.33,600.42,1.02718063]
["bitfinex-derivatives","BNBF0:USTF0",1742136845435,0.91559607,601.33,600.43,1.02718063]
["bitfinex-derivatives","BNBF0:USTF0",1742136845734,0.91559607,601.33,600.4,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1742136845936,0.91559607,601.33,600.41,2.20804168]
["bitfinex-derivatives","BNBF0:USTF0",1742136846135,0.91559607,601.33,600.42,1.02739392]
["bitfinex-derivatives","BNBF0:USTF0",1742136846532,0.91559607,601.33,600.42,2.10739392]
["bitfinex-derivatives","BNBF0:USTF0",1742136846738,0.91559607,601.33,600.43,2.20804168]
["bitfinex-derivatives","BNBF0:USTF0",1742136847036,0.91559607,601.33,600.44,1.02739392]
["bitfinex-derivatives","BNBF0:USTF0",1742136847229,0.91559607,601.33,600.45,1.02739392]
["bitfinex-derivatives","BNBF0:USTF0",1742136847429,0.91559607,601.33,600.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742136847632,0.91559607,601.33,600.43,1.02751333]
["bitfinex-derivatives","BNBF0:USTF0",1742136847834,0.91559607,601.33,600.44,1.02752497]
["bitfinex-derivatives","BNBF0:USTF0",1742136848134,0.91559607,601.33,600.45,1.02752497]
["bitfinex-derivatives","BNBF0:USTF0",1742136848332,0.91559607,601.33,600.46,1.02761395]
["bitfinex-derivatives","BNBF0:USTF0",1742136848638,0.91559607,601.33,600.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742136848840,0.91559607,601.33,600.43,1.0276161]
["bitfinex-derivatives","BNBF0:USTF0",1742136849031,0.91559607,601.33,600.44,1.0276161]
["bitfinex-derivatives","BNBF0:USTF0",1742136849234,0.91559607,601.33,600.45,1.0276161]
["bitfinex-derivatives","BNBF0:USTF0",1742136849438,0.91559607,601.33,600.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742136849639,0.91559607,601.33,600.43,1.02780981]
["bitfinex-derivatives","BNBF0:USTF0",1742136849834,0.91559607,601.33,600.44,1.02780981]
["bitfinex-derivatives","BNBF0:USTF0",1742136850035,0.91559607,601.33,600.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742136850337,0.91559607,601.33,600.43,1.02781049]
["bitfinex-derivatives","BNBF0:USTF0",1742136850542,0.91559607,601.33,600.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742136853943,0.91559607,601.33,600.42,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1742136861752,0.91559607,601.33,600.42,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1742136915888,3.43504556,601.33,600.42,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1742136917087,0.28989371,601.32,600.42,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1742136917287,0.33261267,601.3,600.42,0.22496593]
["bitfinex-derivatives","BNBF0:USTF0",1742136917489,0.33261267,601.3,598.78,0.71184595]
["bitfinex-derivatives","BNBF0:USTF0",1742136917688,0.33261267,601.3,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742136917990,0.33261267,601.3,598.81,1.72565525]
["bitfinex-derivatives","BNBF0:USTF0",1742136918288,0.33261267,601.3,598.68,3.79282051]
["bitfinex-derivatives","BNBF0:USTF0",1742136918289,0.33261267,601.3,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742136918489,0.33261267,601.3,598.84,1.72565525]
["bitfinex-derivatives","BNBF0:USTF0",1742136918788,0.33261267,601.3,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742136918988,0.33261267,601.3,598.87,2.89818508]
["bitfinex-derivatives","BNBF0:USTF0",1742136919190,0.33261267,601.3,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742136919390,0.33261267,601.3,598.9,1.72565525]
["bitfinex-derivatives","BNBF0:USTF0",1742136919690,0.33261267,601.3,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742136919988,0.29009549,601.29,598.93,1.72565525]
["bitfinex-derivatives","BNBF0:USTF0",1742136920190,0.33267906,601.18,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742136920385,0.33267906,601.18,598.96,0.30632807]
["bitfinex-derivatives","BNBF0:USTF0",1742136920588,0.33267906,601.18,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742136920790,0.33267906,601.18,598.98,0.30632807]
["bitfinex-derivatives","BNBF0:USTF0",1742136920985,0.33267906,601.18,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742136921194,0.33267906,601.18,598.99,1.78489539]
["bitfinex-derivatives","BNBF0:USTF0",1742136921395,0.33267906,601.18,599.0,0.30633162]
["bitfinex-derivatives","BNBF0:USTF0",1742136921595,0.33267906,601.18,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742136921797,0.33267906,601.18,599.02,0.30633162]
["bitfinex-derivatives","BNBF0:USTF0",1742136921996,0.33267906,601.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742136922197,0.33267906,601.18,599.04,1.72317555]
["bitfinex-derivatives","BNBF0:USTF0",1742136922398,0.33267906,601.18,599.05,0.64019356]
["bitfinex-derivatives","BNBF0:USTF0",1742136922598,0.33267906,601.18,599.06,0.64018799]
["bitfinex-derivatives","BNBF0:USTF0",1742136922899,0.29008219,601.17,599.07,0.64018242]
["bitfinex-derivatives","BNBF0:USTF0",1742136923097,0.29008219,601.17,599.08,0.30633162]
["bitfinex-derivatives","BNBF0:USTF0",1742136923295,0.29008219,601.17,599.08,0.69790042]
["bitfinex-derivatives","BNBF0:USTF0",1742136923498,0.33273994,601.07,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742136923796,0.33273994,601.07,599.1,1.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1742136923996,0.33273994,601.07,599.11,1.41680473]
["bitfinex-derivatives","BNBF0:USTF0",1742136924192,0.33273994,601.07,599.12,1.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1742136924394,0.33273994,601.07,599.13,1.03173946]
["bitfinex-derivatives","BNBF0:USTF0",1742136924598,0.33273994,601.07,599.14,2.05713707]
["bitfinex-derivatives","BNBF0:USTF0",1742136924797,0.33273994,601.07,599.15,2.89452195]
["bitfinex-derivatives","BNBF0:USTF0",1742136924999,0.33273994,601.07,599.16,1.72362176]
["bitfinex-derivatives","BNBF0:USTF0",1742136925300,0.33273994,601.07,599.17,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136925505,0.33273994,601.07,599.18,2.89481816]
["bitfinex-derivatives","BNBF0:USTF0",1742136925705,0.33273994,601.07,599.19,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136925899,0.33273994,601.07,599.2,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136926102,0.33273994,601.07,599.21,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136926304,0.33273994,601.07,599.22,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136926600,0.33273994,601.07,599.23,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136926805,0.33273994,601.07,599.24,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136928207,0.33273994,601.07,599.31,2.89481816]
["bitfinex-derivatives","BNBF0:USTF0",1742136928406,0.33273994,601.07,599.32,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136928602,0.33273994,601.07,599.33,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136928801,0.33273994,601.07,599.34,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136929008,0.33273994,601.07,599.35,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136929202,0.33273994,601.07,599.36,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136929401,0.33273994,601.07,599.37,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136929602,0.33273994,601.07,599.38,1.72362149]
["bitfinex-derivatives","BNBF0:USTF0",1742136929806,0.33273994,601.07,599.39,1.72140395]
["bitfinex-derivatives","BNBF0:USTF0",1742136930007,0.29008098,601.06,599.4,0.69792183]
["bitfinex-derivatives","BNBF0:USTF0",1742136930208,0.33275655,601.04,599.41,0.30633135]
["bitfinex-derivatives","BNBF0:USTF0",1742136930610,0.33275655,601.04,599.42,0.30636779]
["bitfinex-derivatives","BNBF0:USTF0",1742136930910,0.33275655,601.04,599.43,0.30636779]
["bitfinex-derivatives","BNBF0:USTF0",1742136931208,0.33275655,601.04,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742136931402,0.33275655,601.04,599.15,1.71980436]
["bitfinex-derivatives","BNBF0:USTF0",1742136931601,0.33275655,601.04,599.16,1.71980436]
["bitfinex-derivatives","BNBF0:USTF0",1742136931804,0.33275655,601.04,599.17,1.71980436]
["bitfinex-derivatives","BNBF0:USTF0",1742136932007,0.29012451,601.03,599.18,2.58107816]
["bitfinex-derivatives","BNBF0:USTF0",1742136932204,0.33277316,601.01,599.19,1.41343643]
["bitfinex-derivatives","BNBF0:USTF0",1742136932406,0.33277316,601.01,599.2,1.41343643]
["bitfinex-derivatives","BNBF0:USTF0",1742136932607,0.33277316,601.01,599.21,1.71980821]
["bitfinex-derivatives","BNBF0:USTF0",1742136932806,0.33277316,601.01,599.22,1.7193087]
["bitfinex-derivatives","BNBF0:USTF0",1742136933110,0.33277316,601.01,599.23,1.32863438]
["bitfinex-derivatives","BNBF0:USTF0",1742136933306,0.33277316,601.01,599.24,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136933506,0.33277316,601.01,599.25,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136933811,0.33277316,601.01,599.26,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136934004,0.33277316,601.01,599.27,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136934209,0.33277316,601.01,599.28,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136934409,0.33277316,601.01,599.29,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136934607,0.33277316,601.01,599.3,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136934809,0.33277316,601.01,599.31,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136935111,0.87511242,601.0,599.32,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136935313,0.33278977,600.98,599.33,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136935504,0.33278977,600.98,599.34,1.71901067]
["bitfinex-derivatives","BNBF0:USTF0",1742136935807,0.33278977,600.98,599.35,0.69674807]
["bitfinex-derivatives","BNBF0:USTF0",1742136936111,0.33278977,600.98,599.36,0.69674807]
["bitfinex-derivatives","BNBF0:USTF0",1742136936410,0.33278977,600.98,599.37,0.69674807]
["bitfinex-derivatives","BNBF0:USTF0",1742136936610,0.33278977,600.98,599.38,0.69674807]
["bitfinex-derivatives","BNBF0:USTF0",1742136936810,0.33278977,600.98,599.39,0.30637178]
["bitfinex-derivatives","BNBF0:USTF0",1742136937004,0.33278977,600.98,599.15,0.30637178]
["bitfinex-derivatives","BNBF0:USTF0",1742136937205,0.33278977,600.98,599.16,1.40994736]
["bitfinex-derivatives","BNBF0:USTF0",1742136937410,0.33278977,600.98,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742136937411,0.33278977,600.98,599.17,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136937607,0.33278977,600.98,599.18,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136937812,0.33278977,600.98,599.19,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136938012,0.33278977,600.98,599.2,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136938313,0.33278977,600.98,599.21,2.88111682]
["bitfinex-derivatives","BNBF0:USTF0",1742136938510,0.33278977,600.98,599.22,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136938707,0.33278977,600.98,599.23,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136938906,0.33278977,600.98,599.24,2.88111682]
["bitfinex-derivatives","BNBF0:USTF0",1742136939115,0.33278977,600.98,599.25,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136939314,0.33278977,600.98,599.26,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136939514,0.33278977,600.98,599.27,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136939716,0.33278977,600.98,599.28,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136940009,0.33278977,600.98,599.29,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136940217,0.33278977,600.98,599.3,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136940415,0.33278977,600.98,599.31,1.71631914]
["bitfinex-derivatives","BNBF0:USTF0",1742136940614,0.33278977,600.98,599.32,1.40994736]
["bitfinex-derivatives","BNBF0:USTF0",1742136940813,0.33278977,600.98,599.33,0.38970553]
["bitfinex-derivatives","BNBF0:USTF0",1742136941016,0.33278977,600.98,599.34,0.38970553]
["bitfinex-derivatives","BNBF0:USTF0",1742136941211,0.33278977,600.98,599.35,0.38970553]
["bitfinex-derivatives","BNBF0:USTF0",1742136941409,0.33278977,600.98,599.36,0.38970553]
["bitfinex-derivatives","BNBF0:USTF0",1742136941711,0.33278977,600.98,599.37,0.38970553]
["bitfinex-derivatives","BNBF0:USTF0",1742136941912,0.33278977,600.98,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742136942113,0.33278977,600.98,599.27,1.40707239]
["bitfinex-derivatives","BNBF0:USTF0",1742136942311,0.33278977,600.98,599.28,2.87573418]
["bitfinex-derivatives","BNBF0:USTF0",1742136942512,0.33278977,600.98,599.29,2.87573418]
["bitfinex-derivatives","BNBF0:USTF0",1742136942708,0.33278977,600.98,599.3,1.71344311]
["bitfinex-derivatives","BNBF0:USTF0",1742136942914,0.33278977,600.98,599.31,1.40707239]
["bitfinex-derivatives","BNBF0:USTF0",1742136943110,0.33278977,600.98,599.32,0.38891167]
["bitfinex-derivatives","BNBF0:USTF0",1742136943311,0.33278977,600.98,599.33,0.38891167]
["bitfinex-derivatives","BNBF0:USTF0",1742136943513,0.33278977,600.98,599.34,0.38891167]
["bitfinex-derivatives","BNBF0:USTF0",1742136943714,0.33278977,600.98,599.35,0.38891167]
["bitfinex-derivatives","BNBF0:USTF0",1742136943910,0.33278977,600.98,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742136944114,0.33278977,600.98,599.27,1.71353947]
["bitfinex-derivatives","BNBF0:USTF0",1742136944417,0.33278977,600.98,599.28,2.87594335]
["bitfinex-derivatives","BNBF0:USTF0",1742136944613,0.33278977,600.98,599.29,2.87594335]
["bitfinex-derivatives","BNBF0:USTF0",1742136944811,0.33278977,600.98,599.3,1.71353947]
["bitfinex-derivatives","BNBF0:USTF0",1742136945015,0.33278977,600.98,599.31,1.40711738]
["bitfinex-derivatives","BNBF0:USTF0",1742136945212,0.33278977,600.98,599.32,0.38889383]
["bitfinex-derivatives","BNBF0:USTF0",1742136945419,0.33278977,600.98,599.33,0.38889383]
["bitfinex-derivatives","BNBF0:USTF0",1742136945612,0.33278977,600.98,599.34,0.38889383]
["bitfinex-derivatives","BNBF0:USTF0",1742136945814,0.33278977,600.98,599.35,0.38889383]
["bitfinex-derivatives","BNBF0:USTF0",1742136946012,0.33278977,600.98,599.36,0.38889383]
["bitfinex-derivatives","BNBF0:USTF0",1742136946216,0.33278977,600.98,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742136946413,0.33278977,600.98,599.27,1.71328092]
["bitfinex-derivatives","BNBF0:USTF0",1742136946616,0.33278977,600.98,599.28,1.71328092]
["bitfinex-derivatives","BNBF0:USTF0",1742136946913,0.62291065,600.98,599.29,1.71328092]
["bitfinex-derivatives","BNBF0:USTF0",1742136947121,0.62291065,600.98,599.3,1.71328092]
["bitfinex-derivatives","BNBF0:USTF0",1742136947318,0.62291065,600.98,599.31,1.71328092]
["bitfinex-derivatives","BNBF0:USTF0",1742136947519,0.62291065,600.98,599.32,0.69524494]
["bitfinex-derivatives","BNBF0:USTF0",1742136947713,0.62291065,600.98,599.33,0.38887798]
["bitfinex-derivatives","BNBF0:USTF0",1742136947912,0.62291065,600.98,599.26,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1742136947913,2.51944949,600.97,599.34,1.71339896]
["bitfinex-derivatives","BNBF0:USTF0",1742136948220,0.33280638,600.95,599.35,2.87535441]
["bitfinex-derivatives","BNBF0:USTF0",1742136948518,0.33280638,600.95,599.36,1.71339896]
["bitfinex-derivatives","BNBF0:USTF0",1742136948719,0.33280638,600.95,599.37,1.71339896]
["bitfinex-derivatives","BNBF0:USTF0",1742136949019,0.33280638,600.95,599.38,1.32452098]
["bitfinex-derivatives","BNBF0:USTF0",1742136949213,0.33280638,600.95,599.39,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136949416,0.33280638,600.95,599.4,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136949616,0.33280638,600.95,599.41,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136949816,0.33280638,600.95,599.42,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136950018,0.33280638,600.95,599.43,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136950218,0.33280638,600.95,599.44,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136950415,0.33280638,600.95,599.45,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136950619,0.33280638,600.95,599.46,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136950819,0.33280638,600.95,599.47,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136951118,0.33280638,600.95,599.48,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136951314,0.33280638,600.95,599.49,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136951514,0.33280638,600.95,599.5,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136951715,0.33280638,600.95,599.51,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136952020,0.33280638,600.95,599.52,1.40705807]
["bitfinex-derivatives","BNBF0:USTF0",1742136952214,0.33280638,600.95,599.53,0.38889354]
["bitfinex-derivatives","BNBF0:USTF0",1742136952417,0.33280638,600.95,599.54,0.69516801]
["bitfinex-derivatives","BNBF0:USTF0",1742136952618,0.33280638,600.95,599.55,0.30627447]
["bitfinex-derivatives","BNBF0:USTF0",1742136952817,0.33280638,600.95,599.27,0.30627447]
["bitfinex-derivatives","BNBF0:USTF0",1742136953019,0.33280638,600.95,599.55,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742136953217,0.33280638,600.95,599.56,0.30627447]
["bitfinex-derivatives","BNBF0:USTF0",1742136953518,0.91880638,600.95,599.56,0.30627447]
["bitfinex-derivatives","BNBF0:USTF0",1742136954118,0.91880638,600.95,599.55,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742136955022,0.91880638,600.95,599.56,0.38918466]
["bitfinex-derivatives","BNBF0:USTF0",1742136955221,0.91880638,600.95,599.55,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742136960020,0.29013177,600.94,599.55,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742136960222,0.332823,600.92,599.55,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742136965527,0.332823,600.92,599.56,2.58152942]
["bitfinex-derivatives","BNBF0:USTF0",1742136965727,0.332823,600.92,599.57,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136965920,0.332823,600.92,599.58,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136966125,0.332823,600.92,599.59,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136966325,0.332823,600.92,599.6,2.58152942]
["bitfinex-derivatives","BNBF0:USTF0",1742136966526,0.332823,600.92,599.61,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136966722,0.332823,600.92,599.62,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136966923,0.332823,600.92,599.63,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136967128,0.332823,600.92,599.64,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136967322,0.332823,600.92,599.65,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136967527,0.332823,600.92,599.66,2.58152942]
["bitfinex-derivatives","BNBF0:USTF0",1742136967825,0.332823,600.92,599.67,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136968025,0.332823,600.92,599.68,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136968330,0.332823,600.92,599.69,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136968532,0.332823,600.92,599.7,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136968726,0.332823,600.92,599.71,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136968928,0.332823,600.92,599.72,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136969126,0.332823,600.92,599.73,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136969326,0.332823,600.92,599.74,1.41391189]
["bitfinex-derivatives","BNBF0:USTF0",1742136969634,0.332823,600.92,599.75,1.72000837]
["bitfinex-derivatives","BNBF0:USTF0",1742136969935,0.332823,600.92,599.76,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136970132,0.332823,600.92,599.77,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136970332,0.332823,600.92,599.78,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136970531,0.332823,600.92,599.79,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136970728,0.332823,600.92,599.8,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136970936,0.332823,600.92,599.81,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136971129,0.332823,600.92,599.82,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136971341,0.332823,600.92,599.8,1.16761753]
["bitfinex-derivatives","BNBF0:USTF0",1742136971342,0.332823,600.92,599.83,1.7200072]
["bitfinex-derivatives","BNBF0:USTF0",1742136971635,0.332823,600.92,599.84,2.88747811]
["bitfinex-derivatives","BNBF0:USTF0",1742136971933,0.332823,600.92,599.85,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136972133,0.332823,600.92,599.86,2.0532717]
["bitfinex-derivatives","BNBF0:USTF0",1742136972330,0.332823,600.92,599.87,2.05326615]
["bitfinex-derivatives","BNBF0:USTF0",1742136972537,0.332823,600.92,599.88,2.05326059]
["bitfinex-derivatives","BNBF0:USTF0",1742136972729,0.332823,600.92,599.89,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136972932,0.332823,600.92,599.9,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136973130,0.332823,600.92,599.91,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136973334,0.332823,600.92,599.92,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136973530,0.332823,600.92,599.93,1.71986058]
["bitfinex-derivatives","BNBF0:USTF0",1742136973735,0.332823,600.92,599.92,1.16761753]
["bitfinex-derivatives","BNBF0:USTF0",1742136973736,0.332823,600.92,599.94,1.41234681]
["bitfinex-derivatives","BNBF0:USTF0",1742136973935,0.332823,600.92,599.95,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136974137,0.332823,600.92,599.96,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136974337,0.332823,600.92,599.97,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136974547,0.332823,600.92,599.98,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136974838,0.332823,600.92,599.99,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136975040,0.332823,600.92,600.0,1.71828105]
["bitfinex-derivatives","BNBF0:USTF0",1742136975339,0.332823,600.92,600.01,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136975538,0.586,600.95,600.02,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136975840,0.586,600.95,600.03,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136976041,0.586,600.95,600.04,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136976235,0.586,600.95,600.05,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136976443,0.586,600.95,600.06,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136976637,0.586,600.95,600.07,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136976833,0.586,600.95,600.08,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136977040,0.586,600.95,600.09,1.71342255]
["bitfinex-derivatives","BNBF0:USTF0",1742136977243,0.586,600.95,600.1,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136977539,0.586,600.95,600.11,2.87710287]
["bitfinex-derivatives","BNBF0:USTF0",1742136977736,0.586,600.95,600.12,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136978042,0.586,600.95,600.13,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136978242,0.586,600.95,600.14,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136978443,0.586,600.95,600.15,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136978643,0.586,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742136978644,0.586,600.95,600.16,2.87710287]
["bitfinex-derivatives","BNBF0:USTF0",1742136978838,0.586,600.95,600.17,2.87710287]
["bitfinex-derivatives","BNBF0:USTF0",1742136979042,0.586,600.95,600.18,1.70948534]
["bitfinex-derivatives","BNBF0:USTF0",1742136979243,0.586,600.95,600.19,1.40174206]
["bitfinex-derivatives","BNBF0:USTF0",1742136979440,0.586,600.95,600.2,2.87529383]
["bitfinex-derivatives","BNBF0:USTF0",1742136979636,0.586,600.95,600.21,1.7076763]
["bitfinex-derivatives","BNBF0:USTF0",1742136979842,0.586,600.95,600.22,2.87529383]
["bitfinex-derivatives","BNBF0:USTF0",1742136980046,0.586,600.95,600.23,1.7076763]
["bitfinex-derivatives","BNBF0:USTF0",1742136980343,0.586,600.95,600.24,1.7076763]
["bitfinex-derivatives","BNBF0:USTF0",1742136980540,0.586,600.95,600.25,0.69367354]
["bitfinex-derivatives","BNBF0:USTF0",1742136980745,0.586,600.95,600.26,0.69367354]
["bitfinex-derivatives","BNBF0:USTF0",1742136980940,0.586,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742136981147,0.586,600.95,599.89,1.31884676]
["bitfinex-derivatives","BNBF0:USTF0",1742136981346,0.586,600.95,599.9,2.03889204]
["bitfinex-derivatives","BNBF0:USTF0",1742136981548,0.586,600.95,599.91,2.03888649]
["bitfinex-derivatives","BNBF0:USTF0",1742136981750,0.586,600.95,599.92,2.88854891]
["bitfinex-derivatives","BNBF0:USTF0",1742136981944,0.586,600.95,599.93,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136982145,0.586,600.95,599.94,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136982345,0.586,600.95,599.95,2.55517113]
["bitfinex-derivatives","BNBF0:USTF0",1742136982545,0.586,600.95,599.96,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136982746,0.586,600.95,599.97,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136982945,0.586,600.95,599.98,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136983145,0.586,600.95,599.99,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136983339,0.586,600.95,600.0,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136983543,0.586,600.95,600.01,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136983745,0.586,600.95,600.02,1.70550315]
["bitfinex-derivatives","BNBF0:USTF0",1742136983945,0.586,600.95,600.03,1.70473072]
["bitfinex-derivatives","BNBF0:USTF0",1742136984143,0.586,600.95,600.04,0.30591531]
["bitfinex-derivatives","BNBF0:USTF0",1742136984939,0.586,600.95,600.05,1.31808626]
["bitfinex-derivatives","BNBF0:USTF0",1742136985142,0.586,600.95,600.06,0.69232391]
["bitfinex-derivatives","BNBF0:USTF0",1742136985344,0.586,600.95,600.07,0.30588364]
["bitfinex-derivatives","BNBF0:USTF0",1742136985648,0.586,600.95,600.08,1.0119833]
["bitfinex-derivatives","BNBF0:USTF0",1742136985847,0.586,600.95,600.09,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136986042,0.586,600.95,600.1,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136986246,0.586,600.95,600.11,2.86004162]
["bitfinex-derivatives","BNBF0:USTF0",1742136986444,0.586,600.95,600.12,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136986647,0.586,600.95,600.13,2.86004162]
["bitfinex-derivatives","BNBF0:USTF0",1742136986843,0.586,600.95,600.14,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136987048,0.586,600.95,600.15,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136987345,0.586,600.95,600.16,2.86004162]
["bitfinex-derivatives","BNBF0:USTF0",1742136987648,0.586,600.95,600.17,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136987844,0.586,600.95,600.18,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136988046,0.586,600.95,600.19,1.70445833]
["bitfinex-derivatives","BNBF0:USTF0",1742136988345,0.586,600.95,600.2,1.39857469]
["bitfinex-derivatives","BNBF0:USTF0",1742136988547,0.586,600.95,600.21,1.70436571]
["bitfinex-derivatives","BNBF0:USTF0",1742136988744,0.586,600.95,600.22,2.859949]
["bitfinex-derivatives","BNBF0:USTF0",1742136988944,0.586,600.95,600.23,1.70436571]
["bitfinex-derivatives","BNBF0:USTF0",1742136989147,0.586,600.95,600.24,1.39857469]
["bitfinex-derivatives","BNBF0:USTF0",1742136989355,0.586,600.95,600.25,0.69223129]
["bitfinex-derivatives","BNBF0:USTF0",1742136989552,0.586,600.95,600.26,0.69223129]
["bitfinex-derivatives","BNBF0:USTF0",1742136989855,0.586,600.95,600.27,0.69223129]
["bitfinex-derivatives","BNBF0:USTF0",1742136990150,0.586,600.95,599.96,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1742136990151,0.586,600.95,600.28,0.69223129]
["bitfinex-derivatives","BNBF0:USTF0",1742136990354,0.586,600.95,599.96,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1742136990355,0.586,600.95,600.29,0.69223129]
["bitfinex-derivatives","BNBF0:USTF0",1742136990556,0.586,600.95,600.3,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136990756,0.586,600.95,600.31,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136991055,0.586,600.95,600.32,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136991355,0.586,600.95,600.33,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136991552,0.586,600.95,600.34,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136991753,0.586,600.95,600.35,0.69231153]
["bitfinex-derivatives","BNBF0:USTF0",1742136991955,0.586,600.95,600.36,0.69107374]
["bitfinex-derivatives","BNBF0:USTF0",1742136992255,0.586,600.95,600.37,0.30587126]
["bitfinex-derivatives","BNBF0:USTF0",1742136992451,2.51944949,602.66,600.37,0.30587126]
["bitfinex-derivatives","BNBF0:USTF0",1742136992651,0.33192266,602.55,600.38,0.30587126]
["bitfinex-derivatives","BNBF0:USTF0",1742136992853,0.33192266,602.55,600.03,0.30587126]
["bitfinex-derivatives","BNBF0:USTF0",1742136993054,0.33192266,602.55,600.04,1.39430677]
["bitfinex-derivatives","BNBF0:USTF0",1742136993253,0.33192266,602.55,600.05,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136993456,0.33192266,602.55,600.06,2.85184235]
["bitfinex-derivatives","BNBF0:USTF0",1742136993656,0.33192266,602.55,600.07,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136993854,0.33192266,602.55,600.08,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136994055,0.28956445,602.54,600.09,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136994256,0.28956445,602.54,600.1,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136994454,0.28956445,602.54,600.11,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136994655,0.33192266,602.55,600.12,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136994853,0.584,602.54,600.13,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136995059,0.584,602.54,600.14,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136995262,0.584,602.54,600.15,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136995565,0.584,602.54,600.16,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136995863,0.584,602.54,600.17,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136996059,0.584,602.54,600.18,1.39430677]
["bitfinex-derivatives","BNBF0:USTF0",1742136996362,0.584,602.54,600.19,1.7001711]
["bitfinex-derivatives","BNBF0:USTF0",1742136996562,0.584,602.54,600.2,2.03339335]
["bitfinex-derivatives","BNBF0:USTF0",1742136996758,0.584,602.54,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742136996962,0.33198877,602.43,600.23,1.31500681]
["bitfinex-derivatives","BNBF0:USTF0",1742136997156,0.33198877,602.43,600.24,1.69814963]
["bitfinex-derivatives","BNBF0:USTF0",1742136997358,0.33198877,602.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742136997561,0.33198877,602.43,600.27,1.69814963]
["bitfinex-derivatives","BNBF0:USTF0",1742136997757,0.33198877,602.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742136997961,0.33198877,602.43,600.3,2.84982088]
["bitfinex-derivatives","BNBF0:USTF0",1742136998159,0.33198877,602.43,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742136998361,0.33198877,602.43,600.33,1.69814963]
["bitfinex-derivatives","BNBF0:USTF0",1742136998562,0.33198877,602.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742136998766,0.33198877,602.43,600.36,2.84982088]
["bitfinex-derivatives","BNBF0:USTF0",1742136998964,0.33198877,602.43,600.37,1.69814963]
["bitfinex-derivatives","BNBF0:USTF0",1742136999159,0.33198877,602.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742136999361,0.33198877,602.43,600.4,1.69814963]
["bitfinex-derivatives","BNBF0:USTF0",1742136999562,0.33198877,602.43,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742136999765,0.33198877,602.43,600.43,2.84951895]
["bitfinex-derivatives","BNBF0:USTF0",1742136999966,0.33198877,602.43,600.44,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137000167,0.33198877,602.43,600.45,2.03093122]
["bitfinex-derivatives","BNBF0:USTF0",1742137000367,0.33198877,602.43,600.46,3.18259692]
["bitfinex-derivatives","BNBF0:USTF0",1742137000561,0.33198877,602.43,600.47,2.03092012]
["bitfinex-derivatives","BNBF0:USTF0",1742137000767,0.33198877,602.43,600.48,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137000965,0.33198877,602.43,600.47,1.48474367]
["bitfinex-derivatives","BNBF0:USTF0",1742137000966,0.33198877,602.43,600.49,2.54395655]
["bitfinex-derivatives","BNBF0:USTF0",1742137001169,0.33198877,602.43,600.5,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137001367,0.33198877,602.43,600.51,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137001567,0.33198877,602.43,600.52,1.69783584]
["bitfinex-derivatives","BNBF0:USTF0",1742137001769,0.33198877,602.43,600.53,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137001962,0.33198877,602.43,600.54,2.54395655]
["bitfinex-derivatives","BNBF0:USTF0",1742137002165,0.33198877,602.43,600.55,1.3922853]
["bitfinex-derivatives","BNBF0:USTF0",1742137002366,0.33198877,602.43,600.56,1.69783584]
["bitfinex-derivatives","BNBF0:USTF0",1742137002569,0.33198877,602.43,600.55,1.15167125]
["bitfinex-derivatives","BNBF0:USTF0",1742137002570,0.33198877,602.43,600.57,1.69783584]
["bitfinex-derivatives","BNBF0:USTF0",1742137002870,0.33198877,602.43,600.58,2.84950709]
["bitfinex-derivatives","BNBF0:USTF0",1742137003065,0.33198877,602.43,600.59,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137003265,0.33198877,602.43,600.6,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137003466,0.33198877,602.43,600.61,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137003769,0.33198877,602.43,600.62,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137003968,0.33198877,602.43,600.63,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137004169,0.33198877,602.43,600.64,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137004361,0.33198877,602.43,600.65,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137004562,0.33198877,602.43,600.66,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137004769,0.33198877,602.43,600.67,0.68869336]
["bitfinex-derivatives","BNBF0:USTF0",1742137005070,0.33198877,602.43,600.68,0.68866553]
["bitfinex-derivatives","BNBF0:USTF0",1742137005263,0.33198877,602.43,600.69,0.30555054]
["bitfinex-derivatives","BNBF0:USTF0",1742137005462,0.33198877,602.43,600.48,0.30555054]
["bitfinex-derivatives","BNBF0:USTF0",1742137005666,0.33198877,602.43,600.49,1.68882364]
["bitfinex-derivatives","BNBF0:USTF0",1742137005869,0.33198877,602.43,600.5,1.68882364]
["bitfinex-derivatives","BNBF0:USTF0",1742137006070,0.33198877,602.43,600.51,1.3832731]
["bitfinex-derivatives","BNBF0:USTF0",1742137006371,0.33198877,602.43,600.52,1.68887992]
["bitfinex-derivatives","BNBF0:USTF0",1742137006571,0.33198877,602.43,600.53,1.68887992]
["bitfinex-derivatives","BNBF0:USTF0",1742137006769,0.33198877,602.43,600.54,1.68887992]
["bitfinex-derivatives","BNBF0:USTF0",1742137006969,0.33198877,602.43,600.55,2.02190797]
["bitfinex-derivatives","BNBF0:USTF0",1742137007170,0.33198877,602.43,600.56,1.71629561]
["bitfinex-derivatives","BNBF0:USTF0",1742137007366,0.33198877,602.43,600.57,1.71629006]
["bitfinex-derivatives","BNBF0:USTF0",1742137007571,0.33198877,602.43,600.58,2.02189134]
["bitfinex-derivatives","BNBF0:USTF0",1742137007771,0.33198877,602.43,600.59,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137007971,0.33198877,602.43,600.6,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137008272,0.33198877,602.43,600.61,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137008473,0.33198877,602.43,600.62,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137008673,0.33198877,602.43,600.63,1.02179888]
["bitfinex-derivatives","BNBF0:USTF0",1742137008869,0.33198877,602.43,600.64,1.02179333]
["bitfinex-derivatives","BNBF0:USTF0",1742137009070,0.33198877,602.43,600.65,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137009271,0.33198877,602.43,600.66,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137009471,0.33198877,602.43,600.67,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137009673,0.33198877,602.43,600.68,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137009873,0.33198877,602.43,600.69,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137010073,0.33198877,602.43,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742137010074,0.33198877,602.43,600.7,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137010275,0.33198877,602.43,600.71,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137010471,0.33198877,602.43,600.72,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137010675,0.33198877,602.43,600.73,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137010977,0.33198877,602.43,600.74,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137011170,0.33198877,602.43,600.75,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137011371,0.33198877,602.43,600.76,0.68881518]
["bitfinex-derivatives","BNBF0:USTF0",1742137011571,0.33198877,602.43,600.77,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137011771,0.33198877,602.43,600.78,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137011977,0.33198877,602.43,600.79,0.38309432]
["bitfinex-derivatives","BNBF0:USTF0",1742137012173,0.33198877,602.43,600.8,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137012373,0.33198877,602.43,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742137012374,0.33198877,602.43,600.81,0.68867923]
["bitfinex-derivatives","BNBF0:USTF0",1742137012571,0.33198877,602.43,600.82,0.68867923]
["bitfinex-derivatives","BNBF0:USTF0",1742137012778,0.33198877,602.43,600.83,0.68867923]
["bitfinex-derivatives","BNBF0:USTF0",1742137013077,0.33198877,602.43,600.84,0.68863763]
["bitfinex-derivatives","BNBF0:USTF0",1742137013278,0.33198877,602.43,600.85,0.68863763]
["bitfinex-derivatives","BNBF0:USTF0",1742137013480,0.33198877,602.43,600.86,0.68863763]
["bitfinex-derivatives","BNBF0:USTF0",1742137013675,0.33198877,602.43,600.87,0.68863763]
["bitfinex-derivatives","BNBF0:USTF0",1742137013875,0.33198877,602.43,600.88,0.68863763]
["bitfinex-derivatives","BNBF0:USTF0",1742137014073,0.33198877,602.43,600.89,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137014274,0.33198877,602.43,600.65,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137014477,0.33198877,602.43,600.9,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137014676,0.33198877,602.43,600.91,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137014873,0.33198877,602.43,600.67,0.30560682]
["bitfinex-derivatives","BNBF0:USTF0",1742137015071,0.33198877,602.43,600.68,2.0216659]
["bitfinex-derivatives","BNBF0:USTF0",1742137015272,0.33198877,602.43,600.69,2.02155555]
["bitfinex-derivatives","BNBF0:USTF0",1742137015478,0.33198877,602.43,600.7,0.68861026]
["bitfinex-derivatives","BNBF0:USTF0",1742137015677,0.33198877,602.43,600.71,0.68861026]
["bitfinex-derivatives","BNBF0:USTF0",1742137015876,0.33198877,602.43,600.72,0.68861026]
["bitfinex-derivatives","BNBF0:USTF0",1742137016078,0.33198877,602.43,600.73,0.68861026]
["bitfinex-derivatives","BNBF0:USTF0",1742137016379,0.33198877,602.43,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742137016380,0.33198877,602.43,600.74,0.38310825]
["bitfinex-derivatives","BNBF0:USTF0",1742137016580,0.33198877,602.43,600.75,0.68864413]
["bitfinex-derivatives","BNBF0:USTF0",1742137016878,0.33198877,602.43,600.76,0.68893978]
["bitfinex-derivatives","BNBF0:USTF0",1742137017077,0.33198877,602.43,600.77,0.3834039]
["bitfinex-derivatives","BNBF0:USTF0",1742137017278,0.33198877,602.43,600.78,0.68893978]
["bitfinex-derivatives","BNBF0:USTF0",1742137017477,0.33198877,602.43,600.79,0.68893978]
["bitfinex-derivatives","BNBF0:USTF0",1742137017678,0.33198877,602.43,600.8,0.68893978]
["bitfinex-derivatives","BNBF0:USTF0",1742137017878,0.33198877,602.43,600.81,0.30553588]
["bitfinex-derivatives","BNBF0:USTF0",1742137018077,0.33198877,602.43,600.82,0.38377861]
["bitfinex-derivatives","BNBF0:USTF0",1742137018277,0.33198877,602.43,600.83,0.68931449]
["bitfinex-derivatives","BNBF0:USTF0",1742137018479,0.33198877,602.43,600.84,0.30553588]
["bitfinex-derivatives","BNBF0:USTF0",1742137018682,0.33198877,602.43,600.85,0.30553588]
["bitfinex-derivatives","BNBF0:USTF0",1742137018880,0.33198877,602.43,600.7,0.30553588]
["bitfinex-derivatives","BNBF0:USTF0",1742137019081,0.33198877,602.43,600.71,2.83377324]
["bitfinex-derivatives","BNBF0:USTF0",1742137019282,0.33198877,602.43,600.72,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137019475,0.33198877,602.43,600.73,2.83377324]
["bitfinex-derivatives","BNBF0:USTF0",1742137019679,0.33198877,602.43,600.74,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137019976,0.33198877,602.43,600.75,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137020178,0.33198877,602.43,600.76,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137020381,0.33198877,602.43,600.77,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137020582,0.33198877,602.43,600.78,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137020883,0.33198877,602.43,600.79,2.83377324]
["bitfinex-derivatives","BNBF0:USTF0",1742137021083,0.33198877,602.43,600.8,1.69075849]
["bitfinex-derivatives","BNBF0:USTF0",1742137021284,0.33198877,602.43,600.81,1.38522261]
["bitfinex-derivatives","BNBF0:USTF0",1742137021483,0.33198877,602.43,600.82,2.02353995]
["bitfinex-derivatives","BNBF0:USTF0",1742137021682,0.33198877,602.43,600.83,2.02353441]
["bitfinex-derivatives","BNBF0:USTF0",1742137021880,0.33198877,602.43,600.84,1.69066156]
["bitfinex-derivatives","BNBF0:USTF0",1742137022084,0.33198877,602.43,600.85,1.69066156]
["bitfinex-derivatives","BNBF0:USTF0",1742137022282,0.33198877,602.43,600.86,1.69066156]
["bitfinex-derivatives","BNBF0:USTF0",1742137022480,0.33198877,602.43,600.87,1.38522261]
["bitfinex-derivatives","BNBF0:USTF0",1742137022681,0.33198877,602.43,600.88,1.69066156]
["bitfinex-derivatives","BNBF0:USTF0",1742137022985,0.33198877,602.43,600.89,2.52823736]
["bitfinex-derivatives","BNBF0:USTF0",1742137023285,0.33198877,602.43,600.9,1.69061031]
["bitfinex-derivatives","BNBF0:USTF0",1742137023481,0.33198877,602.43,600.91,3.1664536]
["bitfinex-derivatives","BNBF0:USTF0",1742137023784,0.33198877,602.43,600.92,2.02343331]
["bitfinex-derivatives","BNBF0:USTF0",1742137023984,0.33198877,602.43,600.93,2.02342777]
["bitfinex-derivatives","BNBF0:USTF0",1742137024181,0.33198877,602.43,600.94,2.02342223]
["bitfinex-derivatives","BNBF0:USTF0",1742137024381,0.33198877,602.43,600.95,2.02341669]
["bitfinex-derivatives","BNBF0:USTF0",1742137024584,0.33198877,602.43,600.96,2.02341116]
["bitfinex-derivatives","BNBF0:USTF0",1742137024783,0.33198877,602.43,600.97,2.02340562]
["bitfinex-derivatives","BNBF0:USTF0",1742137024984,0.33198877,602.43,600.98,1.71801238]
["bitfinex-derivatives","BNBF0:USTF0",1742137025178,0.33198877,602.43,600.99,2.83358885]
["bitfinex-derivatives","BNBF0:USTF0",1742137025382,0.33198877,602.43,601.0,2.0233528]
["bitfinex-derivatives","BNBF0:USTF0",1742137025582,0.33198877,602.43,601.01,2.02334726]
["bitfinex-derivatives","BNBF0:USTF0",1742137025782,0.33198877,602.43,601.02,3.16635647]
["bitfinex-derivatives","BNBF0:USTF0",1742137025981,0.33198877,602.43,601.03,2.02333619]
["bitfinex-derivatives","BNBF0:USTF0",1742137026282,0.33198877,602.43,601.04,2.02333065]
["bitfinex-derivatives","BNBF0:USTF0",1742137026481,0.33198877,602.43,601.05,2.02332511]
["bitfinex-derivatives","BNBF0:USTF0",1742137026681,0.33198877,602.43,601.06,2.02331958]
["bitfinex-derivatives","BNBF0:USTF0",1742137026885,0.33198877,602.43,601.07,2.02331404]
["bitfinex-derivatives","BNBF0:USTF0",1742137027085,0.33198877,602.43,601.08,2.02330851]
["bitfinex-derivatives","BNBF0:USTF0",1742137027386,0.33198877,602.43,601.09,2.02330297]
["bitfinex-derivatives","BNBF0:USTF0",1742137027589,0.33198877,602.43,601.1,2.83358885]
["bitfinex-derivatives","BNBF0:USTF0",1742137027788,0.33198877,602.43,601.11,1.6905741]
["bitfinex-derivatives","BNBF0:USTF0",1742137027988,0.33198877,602.43,601.12,1.6905741]
["bitfinex-derivatives","BNBF0:USTF0",1742137028183,0.33198877,602.43,601.13,1.6905741]
["bitfinex-derivatives","BNBF0:USTF0",1742137028382,0.33198877,602.43,601.14,1.69589938]
["bitfinex-derivatives","BNBF0:USTF0",1742137028682,0.33198877,602.43,601.15,2.83891413]
["bitfinex-derivatives","BNBF0:USTF0",1742137028887,0.33198877,602.43,601.16,1.69589938]
["bitfinex-derivatives","BNBF0:USTF0",1742137029088,0.33198877,602.43,601.17,1.69589938]
["bitfinex-derivatives","BNBF0:USTF0",1742137029284,2.51944949,603.27,601.18,2.83881581]
["bitfinex-derivatives","BNBF0:USTF0",1742137029589,2.51944949,603.27,601.19,2.83881581]
["bitfinex-derivatives","BNBF0:USTF0",1742137029791,2.51944949,603.27,601.2,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137029987,0.28907856,603.26,601.21,1.39054789]
["bitfinex-derivatives","BNBF0:USTF0",1742137030191,0.28907856,603.26,601.22,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137030387,0.28907856,603.26,601.23,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137030588,0.28907856,603.26,601.24,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137030789,2.51944949,603.27,601.2,1.14301475]
["bitfinex-derivatives","BNBF0:USTF0",1742137030790,2.51944949,603.27,601.25,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137030985,2.51944949,603.27,601.26,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137031192,2.51944949,603.27,601.27,1.69580106]
["bitfinex-derivatives","BNBF0:USTF0",1742137031389,2.51944949,603.27,601.24,1.14301475]
["bitfinex-derivatives","BNBF0:USTF0",1742137031390,2.51944949,603.27,601.28,1.69536288]
["bitfinex-derivatives","BNBF0:USTF0",1742137031592,2.51944949,603.27,601.29,1.69536288]
["bitfinex-derivatives","BNBF0:USTF0",1742137031784,2.51944949,603.27,601.3,1.69536288]
["bitfinex-derivatives","BNBF0:USTF0",1742137031985,2.51944949,603.27,601.31,1.69536288]
["bitfinex-derivatives","BNBF0:USTF0",1742137032185,0.569,603.26,601.32,1.39010971]
["bitfinex-derivatives","BNBF0:USTF0",1742137032495,0.569,603.26,601.33,1.69565236]
["bitfinex-derivatives","BNBF0:USTF0",1742137032691,0.569,603.26,601.34,1.69565236]
["bitfinex-derivatives","BNBF0:USTF0",1742137032888,2.51944949,603.19,601.35,0.69022777]
["bitfinex-derivatives","BNBF0:USTF0",1742137033087,2.51944949,603.19,601.36,0.30527299]
["bitfinex-derivatives","BNBF0:USTF0",1742137033288,2.51944949,603.19,601.37,0.38502632]
["bitfinex-derivatives","BNBF0:USTF0",1742137033492,2.51944949,603.19,601.38,0.69029931]
["bitfinex-derivatives","BNBF0:USTF0",1742137033695,2.51944949,603.19,601.39,0.69029931]
["bitfinex-derivatives","BNBF0:USTF0",1742137033993,2.51944949,603.19,601.4,0.69029931]
["bitfinex-derivatives","BNBF0:USTF0",1742137033994,0.28907496,603.18,601.4,0.69029931]
["bitfinex-derivatives","BNBF0:USTF0",1742137034191,0.28907496,603.18,601.41,0.69029931]
["bitfinex-derivatives","BNBF0:USTF0",1742137034392,2.51944949,603.19,601.42,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137034695,0.569,603.26,601.43,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137034995,0.569,603.26,601.44,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137035194,0.569,603.26,601.45,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137035493,0.569,603.26,601.22,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1742137035494,0.569,603.26,601.46,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137035795,0.569,603.26,601.22,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1742137035796,0.569,603.26,601.47,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137035994,0.569,603.26,601.48,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137036293,0.569,603.26,601.49,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137036494,0.569,603.26,601.5,0.69008432]
["bitfinex-derivatives","BNBF0:USTF0",1742137036794,0.569,603.26,601.51,0.30527299]
["bitfinex-derivatives","BNBF0:USTF0",1742137036989,0.569,603.26,601.29,0.28902694]
["bitfinex-derivatives","BNBF0:USTF0",1742137037289,0.569,603.26,601.3,2.84077168]
["bitfinex-derivatives","BNBF0:USTF0",1742137037494,0.569,603.26,601.31,1.69449965]
["bitfinex-derivatives","BNBF0:USTF0",1742137037793,0.569,603.26,601.32,2.8407502]
["bitfinex-derivatives","BNBF0:USTF0",1742137037993,0.569,603.26,601.33,2.53547721]
["bitfinex-derivatives","BNBF0:USTF0",1742137038189,0.569,603.26,601.34,1.69447817]
["bitfinex-derivatives","BNBF0:USTF0",1742137038395,0.569,603.26,601.35,1.69447817]
["bitfinex-derivatives","BNBF0:USTF0",1742137038593,0.569,603.26,601.36,1.69447817]
["bitfinex-derivatives","BNBF0:USTF0",1742137038791,0.569,603.26,601.37,0.68999696]
["bitfinex-derivatives","BNBF0:USTF0",1742137039089,0.569,603.26,601.38,0.68999696]
["bitfinex-derivatives","BNBF0:USTF0",1742137039293,0.569,603.26,600.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742137039493,0.569,603.26,601.15,0.28910258]
["bitfinex-derivatives","BNBF0:USTF0",1742137039688,0.569,603.26,601.16,2.53778105]
["bitfinex-derivatives","BNBF0:USTF0",1742137039893,0.569,603.26,601.17,1.69577336]
["bitfinex-derivatives","BNBF0:USTF0",1742137040094,0.28915903,603.25,601.18,1.69577336]
["bitfinex-derivatives","BNBF0:USTF0",1742137040295,0.28915903,603.25,601.19,0.6904674]
["bitfinex-derivatives","BNBF0:USTF0",1742137040594,0.28915903,603.25,601.2,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137040793,0.28915903,603.25,601.21,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137040993,0.28915903,603.25,601.22,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137041295,2.51944949,603.22,601.23,1.69443525]
["bitfinex-derivatives","BNBF0:USTF0",1742137041496,2.51944949,603.22,601.24,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137041697,2.51944949,603.22,601.25,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137041895,2.51944949,603.22,601.26,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137042098,2.51944949,603.22,601.27,0.69033117]
["bitfinex-derivatives","BNBF0:USTF0",1742137042299,2.51944949,603.22,601.28,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137042598,2.51944949,603.22,601.29,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137042894,2.51944949,603.22,601.3,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137043100,2.51944949,603.22,601.31,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137043400,2.51944949,603.22,601.32,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137043601,2.51944949,603.22,601.33,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137043801,2.51944949,603.22,601.34,0.69031371]
["bitfinex-derivatives","BNBF0:USTF0",1742137044002,2.51944949,603.21,601.35,0.69041559]
["bitfinex-derivatives","BNBF0:USTF0",1742137044203,2.51944949,603.21,601.36,0.69041559]
["bitfinex-derivatives","BNBF0:USTF0",1742137044407,2.51944949,603.21,601.37,0.69041559]
["bitfinex-derivatives","BNBF0:USTF0",1742137044704,2.51944949,603.21,601.38,0.69034213]
["bitfinex-derivatives","BNBF0:USTF0",1742137044897,2.51944949,603.21,601.19,0.28908817]
["bitfinex-derivatives","BNBF0:USTF0",1742137044898,2.51944949,603.21,601.39,0.6903343]
["bitfinex-derivatives","BNBF0:USTF0",1742137045102,0.28908336,603.2,601.4,0.30534718]
["bitfinex-derivatives","BNBF0:USTF0",1742137045499,0.28908336,603.2,601.2,0.30534718]
["bitfinex-derivatives","BNBF0:USTF0",1742137045703,2.51944949,603.21,601.21,1.6948319]
["bitfinex-derivatives","BNBF0:USTF0",1742137045896,0.569,603.26,601.21,1.6948319]
["bitfinex-derivatives","BNBF0:USTF0",1742137045897,2.51944949,603.13,601.22,1.69483727]
["bitfinex-derivatives","BNBF0:USTF0",1742137046096,2.51944949,603.13,601.23,1.69483727]
["bitfinex-derivatives","BNBF0:USTF0",1742137046297,2.51944949,603.13,601.24,2.84135975]
["bitfinex-derivatives","BNBF0:USTF0",1742137046498,2.51944949,603.13,601.25,1.69483727]
["bitfinex-derivatives","BNBF0:USTF0",1742137046701,2.51944949,603.13,601.26,1.69483727]
["bitfinex-derivatives","BNBF0:USTF0",1742137046900,2.51944949,603.13,601.27,2.84135975]
["bitfinex-derivatives","BNBF0:USTF0",1742137047102,2.51944949,603.13,601.28,1.69483727]
["bitfinex-derivatives","BNBF0:USTF0",1742137047404,2.51944949,603.13,601.29,1.69587822]
["bitfinex-derivatives","BNBF0:USTF0",1742137047598,2.51944949,603.13,601.3,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137047797,2.51944949,603.13,601.31,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137048002,0.28911819,603.12,601.32,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137048198,0.28911819,603.12,601.33,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137048399,0.28911819,603.12,601.34,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137048603,0.28911819,603.12,601.35,0.69017024]
["bitfinex-derivatives","BNBF0:USTF0",1742137048806,0.28911819,603.12,600.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742137049006,0.28911819,603.12,601.12,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1742137049201,0.28911819,603.12,600.9,2.84540593]
["bitfinex-derivatives","BNBF0:USTF0",1742137049202,0.28911819,603.12,601.13,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137049400,0.28911819,603.12,601.14,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137049603,0.28911819,603.12,601.15,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137049799,0.28911819,603.12,601.16,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137050006,0.28911819,603.12,601.17,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137050208,0.28911819,603.12,601.18,1.39178295]
["bitfinex-derivatives","BNBF0:USTF0",1742137050408,0.28911819,603.12,601.19,1.69713447]
["bitfinex-derivatives","BNBF0:USTF0",1742137050608,0.28911819,603.12,601.2,1.39178295]
["bitfinex-derivatives","BNBF0:USTF0",1742137050803,0.28911819,603.12,601.21,1.69713306]
["bitfinex-derivatives","BNBF0:USTF0",1742137051000,0.28911819,603.12,601.18,1.14827146]
["bitfinex-derivatives","BNBF0:USTF0",1742137051001,0.28911819,603.12,601.22,1.69713306]
["bitfinex-derivatives","BNBF0:USTF0",1742137051202,0.28911819,603.12,601.23,1.69713306]
["bitfinex-derivatives","BNBF0:USTF0",1742137051406,0.28911819,603.12,601.24,1.69713306]
["bitfinex-derivatives","BNBF0:USTF0",1742137051602,0.28911819,603.12,601.25,0.69081143]
["bitfinex-derivatives","BNBF0:USTF0",1742137051805,2.51944949,603.27,600.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742137052002,2.51944949,603.27,600.9,1.70114575]
["bitfinex-derivatives","BNBF0:USTF0",1742137052208,0.57,603.26,600.91,1.70114575]
["bitfinex-derivatives","BNBF0:USTF0",1742137052404,0.57,603.26,600.92,1.70114575]
["bitfinex-derivatives","BNBF0:USTF0",1742137052609,0.57,603.26,600.93,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137052809,0.57,603.26,600.94,1.70118992]
["bitfinex-derivatives","BNBF0:USTF0",1742137052810,2.51944949,602.98,600.94,1.70118992]
["bitfinex-derivatives","BNBF0:USTF0",1742137053008,2.51944949,602.98,600.95,2.85285342]
["bitfinex-derivatives","BNBF0:USTF0",1742137053212,2.51944949,602.98,600.96,1.70118992]
["bitfinex-derivatives","BNBF0:USTF0",1742137053416,2.51944949,602.98,600.97,1.70118992]
["bitfinex-derivatives","BNBF0:USTF0",1742137053614,2.51944949,602.98,600.98,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137053815,2.51944949,602.98,600.99,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137054017,2.51944949,602.98,601.0,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137054209,2.51944949,602.98,601.01,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137054412,2.51944949,602.98,601.02,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137054712,2.51944949,602.98,601.03,1.39575523]
["bitfinex-derivatives","BNBF0:USTF0",1742137054912,2.51944949,602.98,601.04,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137055115,0.57,603.26,601.05,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137055415,0.57,603.26,601.06,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137055614,0.57,603.26,601.07,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137055815,0.57,603.26,601.08,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137056110,0.28912059,603.25,601.09,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137056310,0.28912059,603.25,601.1,2.55112809]
["bitfinex-derivatives","BNBF0:USTF0",1742137056610,0.28912059,603.25,601.11,1.70487551]
["bitfinex-derivatives","BNBF0:USTF0",1742137056916,0.28912059,603.25,601.12,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137057215,0.28912059,603.25,601.13,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137057415,0.28912059,603.25,601.14,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137057615,0.28912059,603.25,601.15,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137057916,0.28918666,603.24,601.16,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137058110,0.28918666,603.24,601.17,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137058416,0.28918666,603.24,601.18,1.39946459]
["bitfinex-derivatives","BNBF0:USTF0",1742137058715,0.28918666,603.24,601.19,0.38764061]
["bitfinex-derivatives","BNBF0:USTF0",1742137059017,0.28918666,603.24,600.92,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1742137059314,0.33160346,603.13,600.93,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137059516,0.33160346,603.13,600.94,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137059715,0.33160346,603.13,600.95,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137059916,0.33160346,603.13,600.96,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137060121,0.33160346,603.13,600.92,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1742137060122,0.33160346,603.13,600.97,2.86303171]
["bitfinex-derivatives","BNBF0:USTF0",1742137060313,2.51944949,602.89,600.98,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137060517,0.33174647,602.87,600.99,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137060818,0.33174647,602.87,601.0,1.70669465]
["bitfinex-derivatives","BNBF0:USTF0",1742137061019,0.33174647,602.87,601.01,1.70682608]
["bitfinex-derivatives","BNBF0:USTF0",1742137061219,0.33174647,602.87,601.02,1.70682608]
["bitfinex-derivatives","BNBF0:USTF0",1742137061418,0.33174647,602.87,601.03,0.69370267]
["bitfinex-derivatives","BNBF0:USTF0",1742137061718,0.33174647,602.87,601.04,1.40187523]
["bitfinex-derivatives","BNBF0:USTF0",1742137061920,0.33174647,602.87,601.05,1.40187523]
["bitfinex-derivatives","BNBF0:USTF0",1742137062117,0.33174647,602.87,601.03,1.15633706]
["bitfinex-derivatives","BNBF0:USTF0",1742137062118,0.33174647,602.87,601.06,1.40187523]
["bitfinex-derivatives","BNBF0:USTF0",1742137062318,2.85119596,602.87,601.07,1.40187523]
["bitfinex-derivatives","BNBF0:USTF0",1742137062515,2.85119596,602.87,601.08,0.38825959]
["bitfinex-derivatives","BNBF0:USTF0",1742137062718,2.85119596,602.87,601.08,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137063018,2.85119596,602.87,601.09,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137063219,2.85119596,602.87,601.1,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137063520,0.33174647,602.87,601.11,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137063719,0.33174647,602.87,601.12,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137063914,0.33174647,602.87,601.13,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137064114,0.33174647,602.87,601.14,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137064314,0.33174647,602.87,601.15,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137064519,0.33174647,602.87,601.16,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137064712,0.33174647,602.87,601.17,2.55810534]
["bitfinex-derivatives","BNBF0:USTF0",1742137064917,0.33174647,602.87,601.18,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137065119,0.33174647,602.87,601.19,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137065313,0.33174647,602.87,601.2,1.40176828]
["bitfinex-derivatives","BNBF0:USTF0",1742137065513,0.33174647,602.87,601.21,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137065715,0.33174647,602.87,601.22,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137066019,0.33174647,602.87,601.23,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137066219,0.33174647,602.87,601.24,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137066420,0.33174647,602.87,601.25,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137066721,0.33174647,602.87,601.26,1.40163263]
["bitfinex-derivatives","BNBF0:USTF0",1742137066914,0.33174647,602.87,601.27,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137067119,0.33174647,602.87,600.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742137067120,0.33174647,602.87,601.28,2.55801325]
["bitfinex-derivatives","BNBF0:USTF0",1742137067416,0.33174647,602.87,601.29,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137067614,0.33174647,602.87,601.3,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137067819,0.33174647,602.87,601.31,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137068014,0.33174647,602.87,601.32,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137068218,0.33174647,602.87,601.33,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137068416,0.33174647,602.87,601.34,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137068615,0.33174647,602.87,601.35,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137068817,0.33174647,602.87,601.36,1.40167619]
["bitfinex-derivatives","BNBF0:USTF0",1742137069014,0.33174647,602.87,601.37,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137069222,0.33174647,602.87,601.38,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137069419,0.33174647,602.87,601.39,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137069619,0.33174647,602.87,601.4,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137069818,0.33174647,602.87,601.41,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137070021,0.33174647,602.87,601.42,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137070222,0.33174647,602.87,601.43,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137070523,0.33174647,602.87,601.44,2.55818045]
["bitfinex-derivatives","BNBF0:USTF0",1742137070716,0.33174647,602.87,601.45,1.40184339]
["bitfinex-derivatives","BNBF0:USTF0",1742137070921,0.33174647,602.87,601.46,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137071123,0.33174647,602.87,601.47,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137071317,0.33174647,602.87,601.48,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137071619,0.33174647,602.87,601.49,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137071823,0.33174647,602.87,601.5,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137072023,0.33174647,602.87,601.51,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137072322,0.33174647,602.87,601.52,2.55939249]
["bitfinex-derivatives","BNBF0:USTF0",1742137072522,0.33174647,602.87,601.53,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137072723,0.33174647,602.87,601.54,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137072923,0.33174647,602.87,601.55,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137073118,0.33174647,602.87,601.56,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137073322,0.33174647,602.87,601.57,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137073522,0.33174647,602.87,601.58,1.40305543]
["bitfinex-derivatives","BNBF0:USTF0",1742137073724,0.33174647,602.87,601.59,1.40255802]
["bitfinex-derivatives","BNBF0:USTF0",1742137073927,0.33174647,602.87,601.6,1.01443889]
["bitfinex-derivatives","BNBF0:USTF0",1742137074123,0.33174647,602.87,601.61,1.01443889]
["bitfinex-derivatives","BNBF0:USTF0",1742137074418,0.33174647,602.87,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742137074619,0.33174647,602.87,601.22,1.70695731]
["bitfinex-derivatives","BNBF0:USTF0",1742137074818,0.33174647,602.87,601.23,2.0396087]
["bitfinex-derivatives","BNBF0:USTF0",1742137075017,0.33174647,602.87,601.24,2.03960317]
["bitfinex-derivatives","BNBF0:USTF0",1742137075220,0.33174647,602.87,601.25,2.03954591]
["bitfinex-derivatives","BNBF0:USTF0",1742137075420,0.33174647,602.87,601.26,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137075623,0.33174647,602.87,601.27,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137075825,0.33174647,602.87,601.28,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137076018,0.33174647,602.87,601.27,1.15710408]
["bitfinex-derivatives","BNBF0:USTF0",1742137076019,0.33174647,602.87,601.29,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137076217,0.33174647,602.87,601.3,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137076522,0.33174647,602.87,601.31,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137076717,0.33174647,602.87,601.32,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137076919,0.33174647,602.87,601.33,1.70690558]
["bitfinex-derivatives","BNBF0:USTF0",1742137077120,0.33174647,602.87,601.34,1.70707333]
["bitfinex-derivatives","BNBF0:USTF0",1742137077318,0.33174647,602.87,601.35,1.70707333]
["bitfinex-derivatives","BNBF0:USTF0",1742137077523,0.33174647,602.87,601.36,1.70707333]
["bitfinex-derivatives","BNBF0:USTF0",1742137077729,0.33174647,602.87,601.37,2.86417741]
["bitfinex-derivatives","BNBF0:USTF0",1742137078026,0.33174647,602.87,601.38,1.70707333]
["bitfinex-derivatives","BNBF0:USTF0",1742137078226,0.33174647,602.87,601.39,1.70707909]
["bitfinex-derivatives","BNBF0:USTF0",1742137078426,0.33174647,602.87,601.4,1.70707909]
["bitfinex-derivatives","BNBF0:USTF0",1742137078623,0.33174647,602.87,601.41,1.70707909]
["bitfinex-derivatives","BNBF0:USTF0",1742137078823,0.33174647,602.87,601.42,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137079026,0.33174647,602.87,601.43,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137079223,0.33174647,602.87,601.42,1.15710408]
["bitfinex-derivatives","BNBF0:USTF0",1742137079224,0.33174647,602.87,601.44,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137079425,0.33174647,602.87,601.45,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137079622,0.33174647,602.87,601.46,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137079826,0.33174647,602.87,601.47,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137080022,0.33174647,602.87,601.48,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137080323,0.33174647,602.87,601.49,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137080528,0.33174647,602.87,601.5,1.40182726]
["bitfinex-derivatives","BNBF0:USTF0",1742137080729,0.33174647,602.87,601.51,1.01368679]
["bitfinex-derivatives","BNBF0:USTF0",1742137080933,0.33174647,602.87,601.52,1.40246466]
["bitfinex-derivatives","BNBF0:USTF0",1742137081130,0.33174647,602.87,601.53,1.01368679]
["bitfinex-derivatives","BNBF0:USTF0",1742137081331,0.33174647,602.87,601.54,1.01368679]
["bitfinex-derivatives","BNBF0:USTF0",1742137081530,0.33174647,602.87,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137081735,0.33174647,602.87,601.42,1.40401263]
["bitfinex-derivatives","BNBF0:USTF0",1742137081936,0.33174647,602.87,601.43,1.40401263]
["bitfinex-derivatives","BNBF0:USTF0",1742137082235,0.33174647,602.87,601.44,1.40401263]
["bitfinex-derivatives","BNBF0:USTF0",1742137082432,0.33174647,602.87,601.45,1.01516235]
["bitfinex-derivatives","BNBF0:USTF0",1742137082634,0.33174647,602.87,601.46,1.01516235]
["bitfinex-derivatives","BNBF0:USTF0",1742137082832,0.33174647,602.87,601.47,1.01516235]
["bitfinex-derivatives","BNBF0:USTF0",1742137083034,0.33174647,602.87,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137083231,0.33174647,602.87,601.42,1.40474263]
["bitfinex-derivatives","BNBF0:USTF0",1742137083537,0.33174647,602.87,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137083538,0.33174647,602.87,601.43,1.01567663]
["bitfinex-derivatives","BNBF0:USTF0",1742137083735,0.33174647,602.87,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137084339,0.33174647,602.87,601.42,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137084538,0.33174647,602.87,601.43,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137084739,0.33174647,602.87,601.44,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137084939,0.33174647,602.87,601.45,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137085139,0.33174647,602.87,601.46,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137085434,0.33174647,602.87,601.47,1.40493972]
["bitfinex-derivatives","BNBF0:USTF0",1742137085640,0.571,602.86,601.48,1.01574523]
["bitfinex-derivatives","BNBF0:USTF0",1742137085840,0.33176298,602.84,601.48,1.01574523]
["bitfinex-derivatives","BNBF0:USTF0",1742137086042,0.33176298,602.84,601.49,0.38928084]
["bitfinex-derivatives","BNBF0:USTF0",1742137086234,0.33176298,602.84,601.5,1.40502607]
["bitfinex-derivatives","BNBF0:USTF0",1742137086436,0.33176298,602.84,601.51,1.40502607]
["bitfinex-derivatives","BNBF0:USTF0",1742137086636,0.33176298,602.84,601.52,1.40502607]
["bitfinex-derivatives","BNBF0:USTF0",1742137086840,0.33176298,602.84,601.53,1.40502607]
["bitfinex-derivatives","BNBF0:USTF0",1742137087035,0.33176298,602.84,601.54,2.56393823]
["bitfinex-derivatives","BNBF0:USTF0",1742137087234,0.33176298,602.84,601.55,1.01574523]
["bitfinex-derivatives","BNBF0:USTF0",1742137088234,0.33176298,602.84,601.56,1.40499946]
["bitfinex-derivatives","BNBF0:USTF0",1742137088439,0.33176298,602.84,601.57,1.40499946]
["bitfinex-derivatives","BNBF0:USTF0",1742137088643,0.33176298,602.84,601.58,1.01574523]
["bitfinex-derivatives","BNBF0:USTF0",1742137088837,0.33176298,602.84,601.59,1.01574523]
["bitfinex-derivatives","BNBF0:USTF0",1742137089035,0.33176298,602.84,601.56,1.15965472]
["bitfinex-derivatives","BNBF0:USTF0",1742137089238,0.33176298,602.84,601.57,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137089439,0.33176298,602.84,601.58,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137089639,0.33176298,602.84,601.59,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137089840,0.33176298,602.84,601.6,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137090039,0.33176298,602.84,601.61,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137090242,0.33176298,602.84,601.62,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137090542,0.33176298,602.84,601.63,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137090743,0.33176298,602.84,601.64,1.01654822]
["bitfinex-derivatives","BNBF0:USTF0",1742137091043,0.33176298,602.84,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137091344,0.33176298,602.84,601.42,1.71143314]
["bitfinex-derivatives","BNBF0:USTF0",1742137091544,0.33176298,602.84,601.43,2.87152477]
["bitfinex-derivatives","BNBF0:USTF0",1742137091843,0.33176298,602.84,601.44,1.71143314]
["bitfinex-derivatives","BNBF0:USTF0",1742137092040,0.33176298,602.84,601.45,1.71143314]
["bitfinex-derivatives","BNBF0:USTF0",1742137092240,0.33176298,602.84,601.46,1.71143314]
["bitfinex-derivatives","BNBF0:USTF0",1742137092439,0.33176298,602.84,601.44,1.16009163]
["bitfinex-derivatives","BNBF0:USTF0",1742137092440,0.33176298,602.84,601.47,1.40616764]
["bitfinex-derivatives","BNBF0:USTF0",1742137092640,0.33176298,602.84,601.48,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137092842,0.33176298,602.84,601.49,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137093041,0.33176298,602.84,601.5,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137093241,0.33176298,602.84,601.51,2.56608715]
["bitfinex-derivatives","BNBF0:USTF0",1742137093438,0.33176298,602.84,601.52,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137093642,0.33176298,602.84,601.53,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137093843,0.33176298,602.84,601.54,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137094042,0.33176298,602.84,601.55,1.40599552]
["bitfinex-derivatives","BNBF0:USTF0",1742137094240,0.33176298,602.84,601.56,2.17670303]
["bitfinex-derivatives","BNBF0:USTF0",1742137094445,0.33176298,602.84,601.57,1.0166114]
["bitfinex-derivatives","BNBF0:USTF0",1742137095047,0.33176298,602.84,601.58,1.0166114]
["bitfinex-derivatives","BNBF0:USTF0",1742137095248,0.33176298,602.84,601.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742137095550,0.33176298,602.84,601.42,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137095851,0.33176298,602.84,601.43,2.56767747]
["bitfinex-derivatives","BNBF0:USTF0",1742137096049,0.33176298,602.84,601.44,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137096245,0.33176298,602.84,601.45,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137096445,0.33176298,602.84,601.46,2.56767747]
["bitfinex-derivatives","BNBF0:USTF0",1742137096651,0.33176298,602.84,601.47,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137096849,0.33176298,602.84,601.48,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137097044,0.33176298,602.84,601.49,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137097244,0.33176298,602.84,601.5,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137097443,0.33176298,602.84,601.51,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137097642,0.33176298,602.84,601.52,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137097843,0.33176298,602.84,601.53,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137098043,0.33176298,602.84,601.54,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137098248,0.33176298,602.84,601.55,1.40676709]
["bitfinex-derivatives","BNBF0:USTF0",1742137098549,0.33176298,602.84,601.56,1.40672349]
["bitfinex-derivatives","BNBF0:USTF0",1742137098748,0.33176298,602.84,601.57,1.01713664]
["bitfinex-derivatives","BNBF0:USTF0",1742137098942,0.33176298,602.84,601.28,0.28910978]
["bitfinex-derivatives","BNBF0:USTF0",1742137099151,0.33176298,602.84,601.29,2.87277257]
["bitfinex-derivatives","BNBF0:USTF0",1742137099451,0.33176298,602.84,601.3,1.712019]
["bitfinex-derivatives","BNBF0:USTF0",1742137099646,0.33176298,602.84,601.31,1.712019]
["bitfinex-derivatives","BNBF0:USTF0",1742137099849,0.33176298,602.84,601.32,1.712019]
["bitfinex-derivatives","BNBF0:USTF0",1742137100048,0.33176298,602.84,601.33,1.712019]
["bitfinex-derivatives","BNBF0:USTF0",1742137100248,0.33176298,602.84,601.34,2.87277257]
["bitfinex-derivatives","BNBF0:USTF0",1742137100449,0.33176298,602.84,601.35,2.87277257]
["bitfinex-derivatives","BNBF0:USTF0",1742137100652,0.33176298,602.84,601.36,1.712019]
["bitfinex-derivatives","BNBF0:USTF0",1742137100851,0.33176298,602.84,601.37,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137101045,0.33176298,602.84,601.35,1.16075357]
["bitfinex-derivatives","BNBF0:USTF0",1742137101046,0.33176298,602.84,601.38,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137101249,0.33176298,602.84,601.39,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137101449,0.33176298,602.84,601.4,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137101645,0.33176298,602.84,601.41,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137101845,0.33176298,602.84,601.42,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137102046,0.33176298,602.84,601.43,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137102252,0.33176298,602.84,601.44,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137102452,0.33176298,602.84,601.45,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137102653,0.33176298,602.84,601.46,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137102854,0.33176298,602.84,601.47,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137103055,0.33176298,602.84,601.48,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137103255,0.33176298,602.84,601.49,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137103456,0.33176298,602.84,601.5,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137103755,0.33176298,602.84,601.51,2.5673968]
["bitfinex-derivatives","BNBF0:USTF0",1742137103953,0.33176298,602.84,601.52,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137104150,0.33176298,602.84,601.53,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137104351,0.33176298,602.84,601.54,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137104553,0.33176298,602.84,601.55,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137104755,0.33176298,602.84,601.56,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137105054,0.33176298,602.84,601.57,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137105256,0.33176298,602.84,601.58,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137105456,0.33176298,602.84,601.59,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137105651,0.33176298,602.84,601.6,2.5673968]
["bitfinex-derivatives","BNBF0:USTF0",1742137105857,0.33176298,602.84,601.61,1.40664323]
["bitfinex-derivatives","BNBF0:USTF0",1742137106058,0.33176298,602.84,601.6,1.16075357]
["bitfinex-derivatives","BNBF0:USTF0",1742137106259,0.33176298,602.84,601.61,1.40601546]
["bitfinex-derivatives","BNBF0:USTF0",1742137106557,0.33176298,602.84,601.62,1.40601546]
["bitfinex-derivatives","BNBF0:USTF0",1742137106754,0.33176298,602.84,601.63,2.17726076]
["bitfinex-derivatives","BNBF0:USTF0",1742137106959,0.33176298,602.84,601.64,1.40586514]
["bitfinex-derivatives","BNBF0:USTF0",1742137107259,0.33176298,602.84,601.65,1.40586514]
["bitfinex-derivatives","BNBF0:USTF0",1742137107459,0.33176298,602.84,601.66,1.01650719]
["bitfinex-derivatives","BNBF0:USTF0",1742137107659,0.33176298,602.84,601.67,1.01650719]
["bitfinex-derivatives","BNBF0:USTF0",1742137107862,0.33176298,602.84,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137108055,0.33176298,602.84,601.35,1.71105769]
["bitfinex-derivatives","BNBF0:USTF0",1742137108258,0.33176298,602.84,601.36,2.87081033]
["bitfinex-derivatives","BNBF0:USTF0",1742137108458,0.33176298,602.84,601.37,1.4058208]
["bitfinex-derivatives","BNBF0:USTF0",1742137108654,0.33176298,602.84,601.38,1.4058208]
["bitfinex-derivatives","BNBF0:USTF0",1742137108852,0.33176298,602.84,601.39,2.56557344]
["bitfinex-derivatives","BNBF0:USTF0",1742137109058,0.33176298,602.84,601.4,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137109254,0.33176298,602.84,601.41,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137109454,0.33176298,602.84,601.42,2.5651112]
["bitfinex-derivatives","BNBF0:USTF0",1742137109652,0.33176298,602.84,601.43,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137109854,0.33176298,602.84,601.44,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137110060,0.33176298,602.84,601.45,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137110262,0.33176298,602.84,601.46,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137110461,0.33176298,602.84,601.47,2.5651112]
["bitfinex-derivatives","BNBF0:USTF0",1742137110662,0.33176298,602.84,601.48,2.5651112]
["bitfinex-derivatives","BNBF0:USTF0",1742137110863,0.33176298,602.84,601.49,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137111067,0.33176298,602.84,601.5,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137111266,0.33176298,602.84,601.51,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137111467,0.33176298,602.84,601.52,2.5651112]
["bitfinex-derivatives","BNBF0:USTF0",1742137111666,0.33176298,602.84,601.53,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137111870,0.33176298,602.84,601.54,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137112069,0.33176298,602.84,601.52,1.15975264]
["bitfinex-derivatives","BNBF0:USTF0",1742137112070,0.33176298,602.84,601.55,2.5651112]
["bitfinex-derivatives","BNBF0:USTF0",1742137112264,0.33176298,602.84,601.56,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137112462,0.33176298,602.84,601.57,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137112664,0.33176298,602.84,601.58,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137112865,0.33176298,602.84,601.59,1.40535856]
["bitfinex-derivatives","BNBF0:USTF0",1742137113162,0.572,602.83,601.6,2.56462879]
["bitfinex-derivatives","BNBF0:USTF0",1742137113370,0.33177949,602.81,601.61,1.01565598]
["bitfinex-derivatives","BNBF0:USTF0",1742137113765,0.33177949,602.81,601.6,1.15975264]
["bitfinex-derivatives","BNBF0:USTF0",1742137113966,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137114162,0.33177949,602.81,601.35,1.71059238]
["bitfinex-derivatives","BNBF0:USTF0",1742137114368,0.33177949,602.81,601.36,1.71059238]
["bitfinex-derivatives","BNBF0:USTF0",1742137114568,0.33177949,602.81,601.37,1.40531908]
["bitfinex-derivatives","BNBF0:USTF0",1742137114763,0.33177949,602.81,601.36,1.15963178]
["bitfinex-derivatives","BNBF0:USTF0",1742137114764,0.33177949,602.81,601.38,1.40531908]
["bitfinex-derivatives","BNBF0:USTF0",1742137114968,0.33177949,602.81,601.39,1.40531908]
["bitfinex-derivatives","BNBF0:USTF0",1742137115269,0.33177949,602.81,601.4,1.40531908]
["bitfinex-derivatives","BNBF0:USTF0",1742137115470,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137115471,0.33177949,602.81,601.41,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137115672,0.33177949,602.81,601.42,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137115969,0.33177949,602.81,601.43,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137116168,0.33177949,602.81,601.44,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137116368,0.33177949,602.81,601.43,1.15963178]
["bitfinex-derivatives","BNBF0:USTF0",1742137116369,0.33177949,602.81,601.45,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137116564,0.33177949,602.81,601.46,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137116769,0.33177949,602.81,601.47,1.40528985]
["bitfinex-derivatives","BNBF0:USTF0",1742137116971,0.33177949,602.81,601.48,1.01610096]
["bitfinex-derivatives","BNBF0:USTF0",1742137117870,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137118070,0.33177949,602.81,601.35,1.40756694]
["bitfinex-derivatives","BNBF0:USTF0",1742137118270,0.33177949,602.81,601.36,1.40756694]
["bitfinex-derivatives","BNBF0:USTF0",1742137118470,0.33177949,602.81,601.37,1.40756694]
["bitfinex-derivatives","BNBF0:USTF0",1742137118672,0.33177949,602.81,601.38,1.01772096]
["bitfinex-derivatives","BNBF0:USTF0",1742137118868,0.33177949,602.81,601.35,1.16143019]
["bitfinex-derivatives","BNBF0:USTF0",1742137118869,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137131292,0.33177949,602.81,601.35,1.01702778]
["bitfinex-derivatives","BNBF0:USTF0",1742137131493,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137132194,0.33177949,602.81,601.35,1.01696783]
["bitfinex-derivatives","BNBF0:USTF0",1742137132392,0.33177949,602.81,601.36,1.40657079]
["bitfinex-derivatives","BNBF0:USTF0",1742137132594,0.33177949,602.81,601.37,2.56671403]
["bitfinex-derivatives","BNBF0:USTF0",1742137132791,0.33177949,602.81,601.38,1.40657079]
["bitfinex-derivatives","BNBF0:USTF0",1742137132995,0.33177949,602.81,601.37,1.16014324]
["bitfinex-derivatives","BNBF0:USTF0",1742137133289,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137133495,0.33177949,602.81,601.35,1.01683219]
["bitfinex-derivatives","BNBF0:USTF0",1742137133696,0.33177949,602.81,601.36,1.01683219]
["bitfinex-derivatives","BNBF0:USTF0",1742137133896,0.33177949,602.81,601.37,1.01683219]
["bitfinex-derivatives","BNBF0:USTF0",1742137134190,0.33177949,602.81,601.38,1.01683219]
["bitfinex-derivatives","BNBF0:USTF0",1742137134387,0.33177949,602.81,601.39,1.01683219]
["bitfinex-derivatives","BNBF0:USTF0",1742137134593,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137134793,0.33177949,602.81,601.35,1.40628867]
["bitfinex-derivatives","BNBF0:USTF0",1742137134992,0.33177949,602.81,601.36,1.40628867]
["bitfinex-derivatives","BNBF0:USTF0",1742137135193,0.33177949,602.81,601.37,1.01674184]
["bitfinex-derivatives","BNBF0:USTF0",1742137135392,0.33177949,602.81,601.38,1.01674184]
["bitfinex-derivatives","BNBF0:USTF0",1742137135592,0.33177949,602.81,601.39,1.01674184]
["bitfinex-derivatives","BNBF0:USTF0",1742137135796,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137135994,0.33177949,602.81,601.35,1.01692046]
["bitfinex-derivatives","BNBF0:USTF0",1742137136191,0.33177949,602.81,601.34,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742137137595,0.33177949,602.81,600.97,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1742137137797,0.33177949,602.81,600.98,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137138096,0.33177949,602.81,600.99,2.87354774]
["bitfinex-derivatives","BNBF0:USTF0",1742137138397,0.33177949,602.81,601.0,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137138594,0.33177949,602.81,601.01,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137138797,0.33177949,602.81,601.02,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137138990,0.33177949,602.81,601.03,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137139296,0.28925397,602.8,601.04,2.87354774]
["bitfinex-derivatives","BNBF0:USTF0",1742137139497,0.33179601,602.78,601.05,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137139694,0.33179601,602.78,601.06,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137139895,0.33179601,602.78,601.07,2.87354774]
["bitfinex-derivatives","BNBF0:USTF0",1742137140197,0.33179601,602.78,601.08,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137140498,0.33179601,602.78,601.09,2.87354774]
["bitfinex-derivatives","BNBF0:USTF0",1742137140700,0.33179601,602.78,601.1,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137140898,0.33179601,602.78,601.11,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137141099,0.33179601,602.78,601.12,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137141298,0.33179601,602.78,601.13,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137141493,0.33179601,602.78,601.14,1.71254742]
["bitfinex-derivatives","BNBF0:USTF0",1742137141695,0.33179601,602.78,601.15,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137141900,0.33179601,602.78,601.16,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137142101,0.62104036,602.78,601.17,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137142299,0.62104036,602.78,601.18,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137142500,0.62104036,602.78,601.19,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137142698,0.62104036,602.78,601.2,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137142900,0.62104036,602.78,601.21,1.40712012]
["bitfinex-derivatives","BNBF0:USTF0",1742137143201,0.62104036,602.78,601.22,2.56812044]
["bitfinex-derivatives","BNBF0:USTF0",1742137143501,0.62104036,602.78,601.23,1.40692569]
["bitfinex-derivatives","BNBF0:USTF0",1742137143701,0.62104036,602.78,601.24,1.01732731]
["bitfinex-derivatives","BNBF0:USTF0",1742137143896,0.62104036,602.78,601.25,1.01732731]
["bitfinex-derivatives","BNBF0:USTF0",1742137144102,0.573,602.77,601.26,1.01732731]
["bitfinex-derivatives","BNBF0:USTF0",1742137144303,0.33181252,602.75,601.27,1.01732731]
["bitfinex-derivatives","BNBF0:USTF0",1742137144507,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137144697,0.33181252,602.75,601.11,2.8725136]
["bitfinex-derivatives","BNBF0:USTF0",1742137144900,0.33181252,602.75,601.12,1.40648978]
["bitfinex-derivatives","BNBF0:USTF0",1742137145098,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137145099,0.33181252,602.75,601.13,1.85560987]
["bitfinex-derivatives","BNBF0:USTF0",1742137145299,0.33181252,602.75,601.14,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137145501,0.33181252,602.75,601.15,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137145697,0.33181252,602.75,601.16,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137145902,0.33181252,602.75,601.17,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137146101,0.33181252,602.75,601.18,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137146303,0.33181252,602.75,601.19,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137146601,0.33181252,602.75,601.18,1.16058323]
["bitfinex-derivatives","BNBF0:USTF0",1742137146602,0.33181252,602.75,601.2,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137146814,0.33181252,602.75,601.21,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137147000,0.33181252,602.75,601.22,1.40647568]
["bitfinex-derivatives","BNBF0:USTF0",1742137147204,0.33181252,602.75,601.23,1.01688963]
["bitfinex-derivatives","BNBF0:USTF0",1742137147406,0.33181252,602.75,601.24,1.01688963]
["bitfinex-derivatives","BNBF0:USTF0",1742137147700,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137147906,0.33181252,602.75,601.11,1.4061253]
["bitfinex-derivatives","BNBF0:USTF0",1742137148103,0.33181252,602.75,601.12,1.4061253]
["bitfinex-derivatives","BNBF0:USTF0",1742137148305,0.33181252,602.75,601.13,1.4061253]
["bitfinex-derivatives","BNBF0:USTF0",1742137148498,0.33181252,602.75,601.14,1.4061253]
["bitfinex-derivatives","BNBF0:USTF0",1742137148698,0.33181252,602.75,601.15,2.56626046]
["bitfinex-derivatives","BNBF0:USTF0",1742137148903,0.33181252,602.75,601.16,1.4061253]
["bitfinex-derivatives","BNBF0:USTF0",1742137149106,0.33181252,602.75,601.17,0.38949348]
["bitfinex-derivatives","BNBF0:USTF0",1742137149408,0.33181252,602.75,601.18,2.56616091]
["bitfinex-derivatives","BNBF0:USTF0",1742137149605,0.33181252,602.75,601.19,1.40602575]
["bitfinex-derivatives","BNBF0:USTF0",1742137149803,0.33181252,602.75,601.2,1.40602575]
["bitfinex-derivatives","BNBF0:USTF0",1742137149998,0.33181252,602.75,601.21,1.40602575]
["bitfinex-derivatives","BNBF0:USTF0",1742137150203,0.33181252,602.75,601.22,1.40602575]
["bitfinex-derivatives","BNBF0:USTF0",1742137150400,0.33181252,602.75,601.23,1.40602575]
["bitfinex-derivatives","BNBF0:USTF0",1742137150598,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137150599,0.33181252,602.75,601.24,1.01653227]
["bitfinex-derivatives","BNBF0:USTF0",1742137150802,0.33181252,602.75,601.25,1.01653227]
["bitfinex-derivatives","BNBF0:USTF0",1742137151001,0.33181252,602.75,601.26,1.01671843]
["bitfinex-derivatives","BNBF0:USTF0",1742137151199,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137151405,0.33181252,602.75,601.11,1.71162407]
["bitfinex-derivatives","BNBF0:USTF0",1742137151606,0.33181252,602.75,601.12,2.87167756]
["bitfinex-derivatives","BNBF0:USTF0",1742137151803,0.33181252,602.75,601.13,1.71162407]
["bitfinex-derivatives","BNBF0:USTF0",1742137152106,0.33181252,602.75,601.14,1.71162407]
["bitfinex-derivatives","BNBF0:USTF0",1742137152306,0.33181252,602.75,601.15,1.71162407]
["bitfinex-derivatives","BNBF0:USTF0",1742137152508,0.33181252,602.75,601.16,1.71162407]
["bitfinex-derivatives","BNBF0:USTF0",1742137152703,0.33181252,602.75,601.17,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137153008,0.33181252,602.75,601.18,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137153208,0.33181252,602.75,601.19,1.40620572]
["bitfinex-derivatives","BNBF0:USTF0",1742137153409,0.33181252,602.75,601.2,2.87163671]
["bitfinex-derivatives","BNBF0:USTF0",1742137153707,0.33181252,602.75,601.21,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137153909,0.33181252,602.75,601.22,2.87163671]
["bitfinex-derivatives","BNBF0:USTF0",1742137154208,0.33181252,602.75,601.23,2.87163671]
["bitfinex-derivatives","BNBF0:USTF0",1742137154410,0.33181252,602.75,601.24,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137154708,0.33181252,602.75,601.25,2.87163671]
["bitfinex-derivatives","BNBF0:USTF0",1742137154909,0.33181252,602.75,601.26,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137155110,0.33181252,602.75,601.27,1.71158322]
["bitfinex-derivatives","BNBF0:USTF0",1742137155307,0.33181252,602.75,601.28,1.71083951]
["bitfinex-derivatives","BNBF0:USTF0",1742137155503,0.33181252,602.75,601.28,1.16005349]
["bitfinex-derivatives","BNBF0:USTF0",1742137155910,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137156111,0.33181252,602.75,601.11,1.40717602]
["bitfinex-derivatives","BNBF0:USTF0",1742137156308,0.33181252,602.75,601.12,1.40717602]
["bitfinex-derivatives","BNBF0:USTF0",1742137156614,0.33181252,602.75,601.13,1.40717602]
["bitfinex-derivatives","BNBF0:USTF0",1742137156809,0.33181252,602.75,601.14,1.40717602]
["bitfinex-derivatives","BNBF0:USTF0",1742137157012,0.33181252,602.75,601.15,1.40717602]
["bitfinex-derivatives","BNBF0:USTF0",1742137157313,0.33181252,602.75,601.16,1.01727046]
["bitfinex-derivatives","BNBF0:USTF0",1742137157513,0.33181252,602.75,601.17,1.01727046]
["bitfinex-derivatives","BNBF0:USTF0",1742137157715,0.33181252,602.75,601.18,1.01727046]
["bitfinex-derivatives","BNBF0:USTF0",1742137157914,0.33181252,602.75,601.19,1.01727046]
["bitfinex-derivatives","BNBF0:USTF0",1742137158115,0.33181252,602.75,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137158315,0.573,602.74,601.11,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137158623,0.33182904,602.72,601.12,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137158811,0.33182904,602.72,601.13,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137159011,0.33182904,602.72,601.14,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137159317,0.33182904,602.72,601.15,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137159515,0.33182904,602.72,601.16,2.56776066]
["bitfinex-derivatives","BNBF0:USTF0",1742137159815,0.33182904,602.72,601.17,1.71235401]
["bitfinex-derivatives","BNBF0:USTF0",1742137160016,0.33182904,602.72,601.18,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137160217,0.33182904,602.72,601.19,2.56776066]
["bitfinex-derivatives","BNBF0:USTF0",1742137160416,0.33182904,602.72,601.2,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137160611,0.33182904,602.72,601.21,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137160814,0.33182904,602.72,601.22,1.40695925]
["bitfinex-derivatives","BNBF0:USTF0",1742137161011,0.33182904,602.72,601.23,1.01721051]
["bitfinex-derivatives","BNBF0:USTF0",1742137161215,0.33182904,602.72,601.24,1.01721051]
["bitfinex-derivatives","BNBF0:USTF0",1742137161814,0.33182904,602.72,601.25,1.01721051]
["bitfinex-derivatives","BNBF0:USTF0",1742137162011,0.33182904,602.72,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137162317,0.33182904,602.72,601.11,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137162516,0.33182904,602.72,601.12,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137162713,0.33182904,602.72,601.13,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137163018,0.33182904,602.72,601.14,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137163217,0.33182904,602.72,601.15,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137163517,0.33182904,602.72,601.16,2.56798638]
["bitfinex-derivatives","BNBF0:USTF0",1742137163717,0.33182904,602.72,601.17,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137163913,0.33182904,602.72,601.18,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137164117,0.33182904,602.72,601.19,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137164312,0.33182904,602.72,601.16,1.16099518]
["bitfinex-derivatives","BNBF0:USTF0",1742137164313,0.33182904,602.72,601.2,2.56798638]
["bitfinex-derivatives","BNBF0:USTF0",1742137164514,0.33182904,602.72,601.21,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137164719,0.33182904,602.72,601.22,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137165016,0.33182904,602.72,601.23,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137165213,0.33182904,602.72,601.24,1.4069912]
["bitfinex-derivatives","BNBF0:USTF0",1742137165417,0.33182904,602.72,601.25,1.01727829]
["bitfinex-derivatives","BNBF0:USTF0",1742137165715,0.33182904,602.72,601.26,1.01727829]
["bitfinex-derivatives","BNBF0:USTF0",1742137165912,0.33182904,602.72,601.27,1.01727829]
["bitfinex-derivatives","BNBF0:USTF0",1742137166118,0.33182904,602.72,601.28,1.01821062]
["bitfinex-derivatives","BNBF0:USTF0",1742137166319,0.33182904,602.72,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137166516,0.33182904,602.72,601.11,0.3900986]
["bitfinex-derivatives","BNBF0:USTF0",1742137166722,0.33182904,602.72,601.12,1.40831907]
["bitfinex-derivatives","BNBF0:USTF0",1742137166922,0.33182904,602.72,601.12,1.01822047]
["bitfinex-derivatives","BNBF0:USTF0",1742137167124,0.33182904,602.72,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137167423,0.33182904,602.72,601.11,0.39011829]
["bitfinex-derivatives","BNBF0:USTF0",1742137167623,0.33182904,602.72,601.12,2.87562114]
["bitfinex-derivatives","BNBF0:USTF0",1742137167821,0.33182904,602.72,601.13,1.7135644]
["bitfinex-derivatives","BNBF0:USTF0",1742137168021,0.33182904,602.72,601.14,1.7135644]
["bitfinex-derivatives","BNBF0:USTF0",1742137168217,0.33182904,602.72,601.15,1.7135644]
["bitfinex-derivatives","BNBF0:USTF0",1742137168422,0.33182904,602.72,601.16,2.87562114]
["bitfinex-derivatives","BNBF0:USTF0",1742137168621,0.33182904,602.72,601.17,1.7135644]
["bitfinex-derivatives","BNBF0:USTF0",1742137168822,0.33182904,602.72,601.18,2.57021257]
["bitfinex-derivatives","BNBF0:USTF0",1742137169023,0.33182904,602.72,601.19,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137169223,0.33182904,602.72,601.2,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137169424,0.33182904,602.72,601.21,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137169618,0.33182904,602.72,601.22,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137169819,0.33182904,602.72,601.23,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137170022,0.33182904,602.72,601.24,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137170225,0.33182904,602.72,601.25,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137170424,0.33182904,602.72,601.26,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137170624,0.33182904,602.72,601.27,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137170922,0.33182904,602.72,601.28,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137171125,0.33182904,602.72,601.29,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137171335,0.33182904,602.72,601.3,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137171520,0.33182904,602.72,601.31,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137171724,0.33182904,602.72,601.32,2.57021257]
["bitfinex-derivatives","BNBF0:USTF0",1742137172024,0.33182904,602.72,601.33,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137172224,0.33182904,602.72,601.34,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137172421,0.33182904,602.72,601.35,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137172626,0.33182904,602.72,601.36,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137172827,0.33182904,602.72,601.37,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137173128,0.574,602.71,601.38,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137173328,0.33184555,602.69,601.39,1.40815583]
["bitfinex-derivatives","BNBF0:USTF0",1742137173523,0.33184555,602.69,601.4,1.0181221]
["bitfinex-derivatives","BNBF0:USTF0",1742137174123,0.33184555,602.69,601.41,1.0181221]
["bitfinex-derivatives","BNBF0:USTF0",1742137174323,0.33184555,602.69,601.42,1.0181221]
["bitfinex-derivatives","BNBF0:USTF0",1742137174530,0.33184555,602.69,601.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742137174727,0.33184555,602.69,601.11,1.41203064]
["bitfinex-derivatives","BNBF0:USTF0",1742137174932,0.33184555,602.69,601.12,1.71746015]
["bitfinex-derivatives","BNBF0:USTF0",1742137175124,0.33184555,602.69,601.13,2.8824554]
["bitfinex-derivatives","BNBF0:USTF0",1742137175325,0.33184555,602.69,601.14,1.71746015]
["bitfinex-derivatives","BNBF0:USTF0",1742137175537,0.33184555,602.69,601.15,1.41203064]
["bitfinex-derivatives","BNBF0:USTF0",1742137175730,0.33184555,602.69,601.16,1.41203064]
["bitfinex-derivatives","BNBF0:USTF0",1742137175929,0.33184555,602.69,601.17,2.88246026]
["bitfinex-derivatives","BNBF0:USTF0",1742137176131,0.33184555,602.69,601.18,1.71746501]
["bitfinex-derivatives","BNBF0:USTF0",1742137176326,0.33184555,602.69,601.19,2.88246026]
["bitfinex-derivatives","BNBF0:USTF0",1742137176530,0.33184555,602.69,601.2,1.71746912]
["bitfinex-derivatives","BNBF0:USTF0",1742137176738,0.33184555,602.69,601.21,1.32632829]
["bitfinex-derivatives","BNBF0:USTF0",1742137176932,0.33184555,602.69,601.22,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137177133,0.33184555,602.69,601.23,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137177333,0.33184555,602.69,601.24,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137177532,0.33184555,602.69,601.25,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137177730,0.33184555,602.69,601.26,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137177934,0.33184555,602.69,601.24,1.16499525]
["bitfinex-derivatives","BNBF0:USTF0",1742137177935,0.33184555,602.69,601.27,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137178236,0.33184555,602.69,601.28,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137178428,0.33184555,602.69,601.29,1.41247937]
["bitfinex-derivatives","BNBF0:USTF0",1742137178628,0.33184555,602.69,601.3,1.02088981]
["bitfinex-derivatives","BNBF0:USTF0",1742137179033,0.33184555,602.69,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137179235,0.33184555,602.69,601.29,1.02250035]
["bitfinex-derivatives","BNBF0:USTF0",1742137179435,0.33184555,602.69,601.3,1.02250035]
["bitfinex-derivatives","BNBF0:USTF0",1742137179637,0.33184555,602.69,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137179835,0.33184555,602.69,601.29,1.02238083]
["bitfinex-derivatives","BNBF0:USTF0",1742137180035,0.33184555,602.69,601.3,1.02238083]
["bitfinex-derivatives","BNBF0:USTF0",1742137180339,0.33184555,602.69,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137181035,0.28926238,602.68,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137181229,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137182633,0.33186207,602.66,601.29,1.02155784]
["bitfinex-derivatives","BNBF0:USTF0",1742137182836,0.33186207,602.66,601.3,1.02155784]
["bitfinex-derivatives","BNBF0:USTF0",1742137183036,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137183037,0.33186207,602.66,601.31,1.02155784]
["bitfinex-derivatives","BNBF0:USTF0",1742137183236,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137183435,0.33186207,602.66,601.29,1.02101446]
["bitfinex-derivatives","BNBF0:USTF0",1742137183636,0.33186207,602.66,601.3,1.02101446]
["bitfinex-derivatives","BNBF0:USTF0",1742137183836,0.33186207,602.66,601.31,1.02101446]
["bitfinex-derivatives","BNBF0:USTF0",1742137184136,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137184435,0.33186207,602.66,601.29,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137184736,0.33186207,602.66,601.3,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137185034,0.33186207,602.66,601.31,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137185231,0.33186207,602.66,601.32,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137185434,0.33186207,602.66,601.29,1.1644859]
["bitfinex-derivatives","BNBF0:USTF0",1742137185435,0.33186207,602.66,601.33,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137185633,0.33186207,602.66,601.34,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137185829,0.33186207,602.66,601.35,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137186030,0.33186207,602.66,601.36,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137186234,0.33186207,602.66,601.37,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137186430,0.33186207,602.66,601.38,2.5712699]
["bitfinex-derivatives","BNBF0:USTF0",1742137186630,0.33186207,602.66,601.39,1.406784]
["bitfinex-derivatives","BNBF0:USTF0",1742137186835,0.33186207,602.66,601.38,1.1644859]
["bitfinex-derivatives","BNBF0:USTF0",1742137186836,0.33186207,602.66,601.4,1.02061337]
["bitfinex-derivatives","BNBF0:USTF0",1742137187135,0.33186207,602.66,601.41,1.01998811]
["bitfinex-derivatives","BNBF0:USTF0",1742137187335,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137187336,0.33186207,602.66,601.42,1.01998811]
["bitfinex-derivatives","BNBF0:USTF0",1742137187535,0.33186207,602.66,601.43,1.01998811]
["bitfinex-derivatives","BNBF0:USTF0",1742137187737,0.33186207,602.66,601.44,1.01998811]
["bitfinex-derivatives","BNBF0:USTF0",1742137188034,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137188229,0.33186207,602.66,601.29,1.40571837]
["bitfinex-derivatives","BNBF0:USTF0",1742137188434,0.33186207,602.66,601.3,1.40571837]
["bitfinex-derivatives","BNBF0:USTF0",1742137188633,0.33186207,602.66,601.31,1.40571837]
["bitfinex-derivatives","BNBF0:USTF0",1742137188834,0.33186207,602.66,601.32,1.40571837]
["bitfinex-derivatives","BNBF0:USTF0",1742137189136,0.33186207,602.66,601.33,1.40569992]
["bitfinex-derivatives","BNBF0:USTF0",1742137189337,0.33186207,602.66,601.34,1.40569992]
["bitfinex-derivatives","BNBF0:USTF0",1742137189637,0.33186207,602.66,601.35,1.40569992]
["bitfinex-derivatives","BNBF0:USTF0",1742137189837,0.33186207,602.66,601.36,1.40569992]
["bitfinex-derivatives","BNBF0:USTF0",1742137190035,0.33186207,602.66,601.37,2.18358243]
["bitfinex-derivatives","BNBF0:USTF0",1742137190335,0.33186207,602.66,601.37,1.16377693]
["bitfinex-derivatives","BNBF0:USTF0",1742137190731,0.33186207,602.66,601.29,1.16377693]
["bitfinex-derivatives","BNBF0:USTF0",1742137190928,0.33186207,602.66,601.3,1.02014782]
["bitfinex-derivatives","BNBF0:USTF0",1742137191129,0.33186207,602.66,601.31,1.02017523]
["bitfinex-derivatives","BNBF0:USTF0",1742137191333,0.33186207,602.66,601.32,1.02017523]
["bitfinex-derivatives","BNBF0:USTF0",1742137191529,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137191831,0.33186207,602.66,601.29,1.02021696]
["bitfinex-derivatives","BNBF0:USTF0",1742137192037,0.33186207,602.66,601.3,1.02021696]
["bitfinex-derivatives","BNBF0:USTF0",1742137192231,0.33186207,602.66,601.31,1.02021696]
["bitfinex-derivatives","BNBF0:USTF0",1742137192435,0.33186207,602.66,601.32,1.02021696]
["bitfinex-derivatives","BNBF0:USTF0",1742137192635,0.33186207,602.66,601.33,1.02021696]
["bitfinex-derivatives","BNBF0:USTF0",1742137192931,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137193136,0.33186207,602.66,601.29,1.01988472]
["bitfinex-derivatives","BNBF0:USTF0",1742137193336,0.33186207,602.66,601.3,1.01988472]
["bitfinex-derivatives","BNBF0:USTF0",1742137193537,0.33186207,602.66,601.31,1.01988472]
["bitfinex-derivatives","BNBF0:USTF0",1742137193731,0.33186207,602.66,601.32,1.01988472]
["bitfinex-derivatives","BNBF0:USTF0",1742137193932,0.33186207,602.66,601.33,1.01988472]
["bitfinex-derivatives","BNBF0:USTF0",1742137194134,0.33186207,602.66,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137194335,0.574,602.65,601.29,1.40593823]
["bitfinex-derivatives","BNBF0:USTF0",1742137194537,0.33187859,602.63,601.3,1.01994925]
["bitfinex-derivatives","BNBF0:USTF0",1742137194732,0.33187859,602.63,601.31,1.01994925]
["bitfinex-derivatives","BNBF0:USTF0",1742137194933,0.33187859,602.63,601.32,1.01994925]
["bitfinex-derivatives","BNBF0:USTF0",1742137195131,0.33187859,602.63,601.33,1.01994925]
["bitfinex-derivatives","BNBF0:USTF0",1742137195331,0.33187859,602.63,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137195532,0.33187859,602.63,601.29,1.40608963]
["bitfinex-derivatives","BNBF0:USTF0",1742137195733,0.33187859,602.63,601.3,2.57013134]
["bitfinex-derivatives","BNBF0:USTF0",1742137196037,0.33187859,602.63,601.31,1.40602826]
["bitfinex-derivatives","BNBF0:USTF0",1742137196234,0.33187859,602.63,601.32,1.40602826]
["bitfinex-derivatives","BNBF0:USTF0",1742137196436,0.33187859,602.63,601.33,1.40602826]
["bitfinex-derivatives","BNBF0:USTF0",1742137196637,0.33187859,602.63,601.34,2.57006997]
["bitfinex-derivatives","BNBF0:USTF0",1742137196833,0.33187859,602.63,601.35,1.40602826]
["bitfinex-derivatives","BNBF0:USTF0",1742137197039,0.33187859,602.63,601.36,1.40602826]
["bitfinex-derivatives","BNBF0:USTF0",1742137197239,0.33187859,602.63,601.37,1.02003813]
["bitfinex-derivatives","BNBF0:USTF0",1742137197439,0.33187859,602.63,601.38,1.02003813]
["bitfinex-derivatives","BNBF0:USTF0",1742137197634,0.33187859,602.63,601.39,1.02003813]
["bitfinex-derivatives","BNBF0:USTF0",1742137197839,0.33187859,602.63,601.4,1.02003813]
["bitfinex-derivatives","BNBF0:USTF0",1742137198036,0.33187859,602.63,601.41,1.02003813]
["bitfinex-derivatives","BNBF0:USTF0",1742137198239,0.33187859,602.63,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137198434,0.33187859,602.63,601.29,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137198635,0.33187859,602.63,601.3,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137198838,0.33187859,602.63,601.31,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137199035,0.33187859,602.63,601.32,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137199239,0.33187859,602.63,601.33,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137199441,0.33187859,602.63,601.34,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137199643,0.33187859,602.63,601.35,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137199839,0.575,602.62,601.36,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137200041,0.33189512,602.6,601.37,1.40557154]
["bitfinex-derivatives","BNBF0:USTF0",1742137200241,0.33189512,602.6,601.38,1.01971115]
["bitfinex-derivatives","BNBF0:USTF0",1742137200441,0.33189512,602.6,601.39,1.01971115]
["bitfinex-derivatives","BNBF0:USTF0",1742137200644,0.33189512,602.6,601.36,1.16367976]
["bitfinex-derivatives","BNBF0:USTF0",1742137200941,0.33189512,602.6,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137201137,0.33189512,602.6,601.29,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137201344,0.33189512,602.6,601.3,2.56912787]
["bitfinex-derivatives","BNBF0:USTF0",1742137201542,0.33189512,602.6,601.31,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137201738,0.33189512,602.6,601.32,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137201944,0.33189512,602.6,601.33,2.56912787]
["bitfinex-derivatives","BNBF0:USTF0",1742137202144,0.33189512,602.6,601.34,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137202344,0.33189512,602.6,601.35,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137202643,0.33189512,602.6,601.36,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137202840,0.33189512,602.6,601.37,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137203036,0.33189512,602.6,601.38,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137203242,0.33189512,602.6,601.39,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137203438,0.33189512,602.6,601.4,1.40549502]
["bitfinex-derivatives","BNBF0:USTF0",1742137203640,0.33189512,602.6,601.41,1.01964514]
["bitfinex-derivatives","BNBF0:USTF0",1742137203942,0.33189512,602.6,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137204145,0.33189512,602.6,601.29,1.40550254]
["bitfinex-derivatives","BNBF0:USTF0",1742137204346,0.33189512,602.6,601.3,1.40550254]
["bitfinex-derivatives","BNBF0:USTF0",1742137204543,0.33189512,602.6,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137204544,0.33189512,602.6,601.31,2.56908574]
["bitfinex-derivatives","BNBF0:USTF0",1742137204742,0.33189512,602.6,601.32,1.4051889]
["bitfinex-derivatives","BNBF0:USTF0",1742137205042,0.33189512,602.6,601.33,2.5687721]
["bitfinex-derivatives","BNBF0:USTF0",1742137205247,0.33189512,602.6,601.34,1.4051889]
["bitfinex-derivatives","BNBF0:USTF0",1742137205543,0.33189512,602.6,601.35,1.01943933]
["bitfinex-derivatives","BNBF0:USTF0",1742137205747,0.33189512,602.6,601.36,1.01943933]
["bitfinex-derivatives","BNBF0:USTF0",1742137206344,0.33189512,602.6,601.37,1.01943933]
["bitfinex-derivatives","BNBF0:USTF0",1742137206545,0.33189512,602.6,601.38,1.01943933]
["bitfinex-derivatives","BNBF0:USTF0",1742137206744,0.33189512,602.6,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137206949,2.51944949,602.54,601.29,1.38032679]
["bitfinex-derivatives","BNBF0:USTF0",1742137207144,0.33193918,602.52,601.3,2.54421654]
["bitfinex-derivatives","BNBF0:USTF0",1742137207450,0.33193918,602.52,601.31,1.38032679]
["bitfinex-derivatives","BNBF0:USTF0",1742137207649,0.33193918,602.52,601.32,1.38032679]
["bitfinex-derivatives","BNBF0:USTF0",1742137207852,0.33193918,602.52,601.33,2.17060259]
["bitfinex-derivatives","BNBF0:USTF0",1742137208050,0.33193918,602.52,601.34,1.00671284]
["bitfinex-derivatives","BNBF0:USTF0",1742137208345,0.33193918,602.52,601.35,1.16388975]
["bitfinex-derivatives","BNBF0:USTF0",1742137208551,0.33193918,602.52,601.36,1.00671284]
["bitfinex-derivatives","BNBF0:USTF0",1742137208746,0.33193918,602.52,601.37,1.00671284]
["bitfinex-derivatives","BNBF0:USTF0",1742137208949,0.33193918,602.52,601.38,1.38026583]
["bitfinex-derivatives","BNBF0:USTF0",1742137209251,0.33193918,602.52,601.39,1.38026583]
["bitfinex-derivatives","BNBF0:USTF0",1742137209450,0.33193918,602.52,601.4,1.53741318]
["bitfinex-derivatives","BNBF0:USTF0",1742137209650,0.33193918,602.52,601.41,1.00636676]
["bitfinex-derivatives","BNBF0:USTF0",1742137209949,0.33193918,602.52,601.42,1.16388975]
["bitfinex-derivatives","BNBF0:USTF0",1742137210150,0.33193918,602.52,601.43,1.00636676]
["bitfinex-derivatives","BNBF0:USTF0",1742137210849,0.33193918,602.52,601.44,1.16388975]
["bitfinex-derivatives","BNBF0:USTF0",1742137211048,0.33193918,602.52,601.45,1.00636676]
["bitfinex-derivatives","BNBF0:USTF0",1742137211251,0.33193918,602.52,601.44,1.16388975]
["bitfinex-derivatives","BNBF0:USTF0",1742137211550,0.33193918,602.52,601.45,1.00719252]
["bitfinex-derivatives","BNBF0:USTF0",1742137211755,0.33193918,602.52,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137211952,0.33193918,602.52,601.29,2.5454068]
["bitfinex-derivatives","BNBF0:USTF0",1742137212252,0.33193918,602.52,601.3,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137212444,0.33193918,602.52,601.31,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137212646,0.33193918,602.52,601.32,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137212850,0.33193918,602.52,601.33,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137213050,0.33193918,602.52,601.34,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137213252,0.33193918,602.52,601.35,2.5454068]
["bitfinex-derivatives","BNBF0:USTF0",1742137213451,0.33193918,602.52,601.36,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137213647,0.33193918,602.52,601.37,1.38101213]
["bitfinex-derivatives","BNBF0:USTF0",1742137213848,0.33193918,602.52,601.38,2.1715695]
["bitfinex-derivatives","BNBF0:USTF0",1742137214052,0.33193918,602.52,601.39,1.00717483]
["bitfinex-derivatives","BNBF0:USTF0",1742137214746,0.33193918,602.52,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137214747,0.33193918,602.52,601.4,1.00717483]
["bitfinex-derivatives","BNBF0:USTF0",1742137214950,0.33193918,602.52,601.41,1.00717483]
["bitfinex-derivatives","BNBF0:USTF0",1742137215151,0.33193918,602.52,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137215346,0.33193918,602.52,601.29,1.3836524]
["bitfinex-derivatives","BNBF0:USTF0",1742137215551,0.33193918,602.52,601.3,2.55033458]
["bitfinex-derivatives","BNBF0:USTF0",1742137215749,0.33193918,602.52,601.31,1.3836524]
["bitfinex-derivatives","BNBF0:USTF0",1742137215951,0.33193918,602.52,601.32,1.3836524]
["bitfinex-derivatives","BNBF0:USTF0",1742137216257,0.33193918,602.52,601.31,1.16668218]
["bitfinex-derivatives","BNBF0:USTF0",1742137216454,0.33193918,602.52,601.32,1.00952118]
["bitfinex-derivatives","BNBF0:USTF0",1742137216660,0.33193918,602.52,601.33,1.00952118]
["bitfinex-derivatives","BNBF0:USTF0",1742137216857,0.33193918,602.52,601.34,1.00952118]
["bitfinex-derivatives","BNBF0:USTF0",1742137217053,0.33193918,602.52,601.35,1.00952118]
["bitfinex-derivatives","BNBF0:USTF0",1742137217256,0.33193918,602.52,601.36,1.00952118]
["bitfinex-derivatives","BNBF0:USTF0",1742137217457,0.33193918,602.52,601.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742137217659,0.33193918,602.52,601.29,1.38432152]
["bitfinex-derivatives","BNBF0:USTF0",1742137217958,0.33193918,602.52,601.3,1.38432387]
["bitfinex-derivatives","BNBF0:USTF0",1742137218163,0.33193918,602.52,601.31,2.17678983]
["bitfinex-derivatives","BNBF0:USTF0",1742137218361,0.33193918,602.52,601.32,1.00959201]
["bitfinex-derivatives","BNBF0:USTF0",1742137218658,0.33193918,602.52,601.33,2.1768081]
["bitfinex-derivatives","BNBF0:USTF0",1742137218863,0.33193918,602.52,601.34,1.00959201]
["bitfinex-derivatives","BNBF0:USTF0",1742137219565,0.33193918,602.52,601.35,1.00959201]
["bitfinex-derivatives","BNBF0:USTF0",1742137219759,0.33193918,602.52,601.36,1.00959201]
["bitfinex-derivatives","BNBF0:USTF0",1742137219957,0.33193918,602.52,601.37,1.00959201]
["bitfinex-derivatives","BNBF0:USTF0",1742137220162,0.33193918,602.52,600.86,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1742137220359,0.33193918,602.52,600.87,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137220667,0.33193918,602.52,600.88,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137220965,0.33193918,602.52,600.89,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137221163,0.33193918,602.52,600.87,1.16659358]
["bitfinex-derivatives","BNBF0:USTF0",1742137221164,0.33193918,602.52,600.9,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137221364,0.33193918,602.52,600.91,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137221560,0.33193918,602.52,600.92,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137221760,0.33193918,602.52,600.93,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137221965,0.33193918,602.52,600.94,1.68912569]
["bitfinex-derivatives","BNBF0:USTF0",1742137222158,0.33193918,602.52,600.95,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137222359,0.33193918,602.52,600.96,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137222566,0.33193918,602.52,600.97,2.85571309]
["bitfinex-derivatives","BNBF0:USTF0",1742137222761,0.33193918,602.52,600.98,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137222960,0.33193918,602.52,600.99,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137223167,0.33193918,602.52,601.0,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137223365,0.33193918,602.52,601.01,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137223567,0.33193918,602.52,601.02,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137223766,0.33193918,602.52,601.03,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137224066,0.33193918,602.52,601.04,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137224262,0.33193918,602.52,601.05,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137224566,0.33193918,602.52,601.06,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137224768,0.33193918,602.52,601.07,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137224971,0.33193918,602.52,601.08,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137225168,0.33193918,602.52,601.09,2.8557336]
["bitfinex-derivatives","BNBF0:USTF0",1742137225469,0.33193918,602.52,601.1,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137225767,0.33193918,602.52,601.11,2.8557336]
["bitfinex-derivatives","BNBF0:USTF0",1742137225967,0.33193918,602.52,601.12,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137226267,0.33193918,602.52,601.13,1.68914002]
["bitfinex-derivatives","BNBF0:USTF0",1742137226467,0.33193918,602.52,601.14,1.38365583]
["bitfinex-derivatives","BNBF0:USTF0",1742137226667,0.33193918,602.52,601.15,1.68912408]
["bitfinex-derivatives","BNBF0:USTF0",1742137226963,0.33193918,602.52,601.16,2.85423981]
["bitfinex-derivatives","BNBF0:USTF0",1742137227169,0.33193918,602.52,601.17,1.38217798]
["bitfinex-derivatives","BNBF0:USTF0",1742137227467,0.33193918,602.52,601.16,1.16659358]
["bitfinex-derivatives","BNBF0:USTF0",1742137227468,0.33193918,602.52,601.18,1.38217798]
["bitfinex-derivatives","BNBF0:USTF0",1742137227661,0.33193918,602.52,601.19,2.54877156]
["bitfinex-derivatives","BNBF0:USTF0",1742137227862,2.51944949,602.47,601.19,1.16659358]
["bitfinex-derivatives","BNBF0:USTF0",1742137228067,0.33197775,602.45,601.2,0.37407793]
["bitfinex-derivatives","BNBF0:USTF0",1742137228567,0.33197775,602.45,601.21,0.37407793]
["bitfinex-derivatives","BNBF0:USTF0",1742137229067,0.33197775,602.45,601.19,1.16659358]
["bitfinex-derivatives","BNBF0:USTF0",1742137229068,0.33197775,602.45,601.22,0.37401481]
["bitfinex-derivatives","BNBF0:USTF0",1742137229368,0.33197775,602.45,601.23,0.37401481]
["bitfinex-derivatives","BNBF0:USTF0",1742137229567,0.33197775,602.45,601.24,1.3818417]
["bitfinex-derivatives","BNBF0:USTF0",1742137229764,0.33197775,602.45,601.25,1.3818417]
["bitfinex-derivatives","BNBF0:USTF0",1742137229961,0.33197775,602.45,601.26,1.00777785]
["bitfinex-derivatives","BNBF0:USTF0",1742137230163,0.33197775,602.45,601.27,1.00777785]
["bitfinex-derivatives","BNBF0:USTF0",1742137231065,0.33197775,602.45,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137231066,0.33197775,602.45,601.28,1.00777785]
["bitfinex-derivatives","BNBF0:USTF0",1742137231367,0.33197775,602.45,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137231567,0.33197775,602.45,600.75,1.68852733]
["bitfinex-derivatives","BNBF0:USTF0",1742137231769,0.33197775,602.45,600.76,1.68852733]
["bitfinex-derivatives","BNBF0:USTF0",1742137231971,0.33197775,602.45,600.77,1.68852733]
["bitfinex-derivatives","BNBF0:USTF0",1742137232162,0.33197775,602.45,600.78,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137232363,0.33197775,602.45,600.79,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137232562,0.33197775,602.45,600.8,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137232769,0.33197775,602.45,600.81,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137232965,0.33197775,602.45,600.82,1.84622565]
["bitfinex-derivatives","BNBF0:USTF0",1742137233171,0.33197775,602.45,600.83,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137233370,0.33197775,602.45,600.84,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137233569,0.33197775,602.45,600.85,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137233765,2.51944949,602.28,600.86,1.84622565]
["bitfinex-derivatives","BNBF0:USTF0",1742137233966,2.51944949,602.28,600.87,0.6798879]
["bitfinex-derivatives","BNBF0:USTF0",1742137234166,2.51944949,602.28,600.87,0.30550155]
["bitfinex-derivatives","BNBF0:USTF0",1742137234369,2.51944949,602.28,600.88,0.30550155]
["bitfinex-derivatives","BNBF0:USTF0",1742137234564,0.33208248,602.26,600.88,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137234771,0.33208248,602.26,600.89,0.30550155]
["bitfinex-derivatives","BNBF0:USTF0",1742137234971,1.78321208,602.26,600.89,0.30550155]
["bitfinex-derivatives","BNBF0:USTF0",1742137235169,1.78321208,602.26,600.9,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137235472,1.78321208,602.26,600.91,0.30550155]
["bitfinex-derivatives","BNBF0:USTF0",1742137236272,2.51944949,602.2,600.92,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137236467,0.3321266,602.18,600.92,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137236871,0.3321266,602.18,600.93,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137237572,0.3321266,602.18,600.94,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137237968,0.3321266,602.18,600.95,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137238374,0.3321266,602.18,600.96,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137238567,0.3321266,602.18,600.97,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137239072,0.3321266,602.18,600.98,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137239573,0.3321266,602.18,600.99,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137240267,0.3321266,602.18,601.0,1.16633775]
["bitfinex-derivatives","BNBF0:USTF0",1742137240674,0.3321266,602.18,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137240877,0.3321266,602.18,600.75,0.30567129]
["bitfinex-derivatives","BNBF0:USTF0",1742137241374,0.3321266,602.18,600.76,1.16442213]
["bitfinex-derivatives","BNBF0:USTF0",1742137241968,0.3321266,602.18,600.77,1.16442213]
["bitfinex-derivatives","BNBF0:USTF0",1742137242973,0.3321266,602.18,600.78,1.16442213]
["bitfinex-derivatives","BNBF0:USTF0",1742137243479,0.3321266,602.18,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137251073,0.567,602.17,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137251881,0.33214315,602.15,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137264694,0.33214315,602.15,600.75,0.30570414]
["bitfinex-derivatives","BNBF0:USTF0",1742137265385,0.33214315,602.15,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137267288,0.567,602.17,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137268394,2.51944949,602.25,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137269294,2.51944949,602.16,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137271598,0.567,602.15,600.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1742137273199,0.567,602.15,600.27,0.28948616]
["bitfinex-derivatives","BNBF0:USTF0",1742137273396,0.567,602.15,600.28,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137274100,0.567,602.15,599.72,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137274397,0.567,602.15,599.73,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137274600,0.567,602.15,599.74,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137274898,0.567,602.15,599.75,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137275098,0.567,602.15,599.76,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137275299,0.567,602.15,599.77,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137275494,0.567,602.15,599.78,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137275695,0.567,602.15,599.79,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137275892,0.567,602.15,599.8,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137276094,0.567,602.15,599.81,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137276294,0.567,602.15,599.82,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137276493,0.567,602.15,599.83,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137276697,0.567,602.15,599.84,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137276894,0.567,602.15,599.85,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137277095,0.567,602.15,599.86,0.30571266]
["bitfinex-derivatives","BNBF0:USTF0",1742137277400,0.567,602.15,599.87,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137277594,0.567,602.15,599.88,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137277796,0.567,602.15,599.89,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137277998,0.567,602.15,599.9,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137278300,0.567,602.15,599.91,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137278695,0.567,602.15,599.92,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137278902,0.567,602.15,599.93,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137279104,0.567,602.15,599.94,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137279304,0.567,602.15,599.95,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137279601,0.567,602.15,599.96,0.30573176]
["bitfinex-derivatives","BNBF0:USTF0",1742137279796,0.567,602.15,599.97,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137279999,0.567,602.15,599.98,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137280201,2.51944949,602.04,599.99,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137280402,2.51944949,602.04,600.0,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137280596,2.51944949,602.04,600.01,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137280797,2.51944949,602.04,600.02,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137280998,2.51944949,602.04,600.03,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137281196,2.51944949,602.04,600.04,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137281400,2.51944949,602.04,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137281597,2.51944949,602.04,600.05,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137281800,2.51944949,602.04,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137282000,2.51944949,602.04,599.89,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137282200,2.51944949,602.04,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137282403,0.28965965,602.1,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284012,0.28965965,602.1,599.89,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284200,0.28965965,602.1,599.9,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284403,0.28965965,602.1,599.91,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284601,0.28965965,602.1,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284800,0.28965965,602.1,599.89,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137284998,0.28965965,602.1,599.9,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137285204,0.28965965,602.1,599.91,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137285406,0.28965965,602.1,599.88,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137285606,0.28965965,602.1,599.89,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137285806,0.28965965,602.1,599.9,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137286005,0.567,602.15,599.91,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137286202,0.28964639,602.1,599.88,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1742137286506,0.28964639,602.1,599.89,0.30572211]
["bitfinex-derivatives","BNBF0:USTF0",1742137287007,0.28964639,602.1,599.9,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137287306,0.28964639,602.1,599.91,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137287518,0.28964639,602.1,599.89,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137287706,0.28964639,602.1,599.88,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1742137287910,0.28964639,602.1,599.89,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137290010,0.28964639,602.1,599.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742137290212,0.28964639,602.1,599.91,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137291807,0.567,602.15,599.91,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137292215,0.28968617,602.09,599.91,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137292810,0.28968617,602.09,599.92,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137293009,0.28968617,602.09,599.93,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137293215,0.28968617,602.09,599.94,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137293514,0.28968617,602.09,599.95,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137293715,0.28968617,602.09,599.91,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137293915,0.28968617,602.09,599.92,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137294115,0.28968617,602.09,599.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742137294116,0.28968617,602.09,599.93,0.305785]
["bitfinex-derivatives","BNBF0:USTF0",1742137294513,0.28968617,602.09,599.94,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137294709,0.28968617,602.09,599.95,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137294916,0.567,602.15,599.91,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137295116,2.51944949,601.83,599.92,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137296111,2.51944949,601.83,599.93,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137296619,2.51944949,601.83,599.94,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137296818,2.51944949,601.83,599.95,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137297022,2.43879993,602.03,599.96,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137297322,2.43879993,602.03,599.97,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137297621,2.43879993,602.03,599.98,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137298023,2.43879993,602.03,599.99,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137298422,3.52507403,602.09,600.0,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137298623,3.52507403,602.08,600.01,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137298817,3.52507403,602.07,600.02,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137299019,3.52507403,602.06,600.03,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137299225,3.52507403,602.06,599.94,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1742137299226,3.52507403,602.05,600.04,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137299421,3.52507403,602.04,600.04,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137299621,3.52507403,602.03,600.05,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137299825,0.33222039,602.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742137300023,0.33222039,602.01,600.07,0.30587665]
["bitfinex-derivatives","BNBF0:USTF0",1742137300225,0.33222039,602.01,600.08,0.63907551]
["bitfinex-derivatives","BNBF0:USTF0",1742137300417,0.33222039,602.01,600.09,0.63906996]
["bitfinex-derivatives","BNBF0:USTF0",1742137300618,0.33222039,602.01,600.1,0.6390644]
["bitfinex-derivatives","BNBF0:USTF0",1742137300825,0.33222039,602.01,600.11,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137301324,0.33222039,602.01,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137301524,0.33222039,602.01,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137302323,3.85729442,602.01,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137303426,2.43879993,602.0,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137303626,0.33223695,601.98,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137304228,0.567,601.97,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137304425,0.3322535,601.95,600.13,0.30578662]
["bitfinex-derivatives","BNBF0:USTF0",1742137305725,0.3322535,601.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137305921,0.3322535,601.95,600.14,0.30578742]
["bitfinex-derivatives","BNBF0:USTF0",1742137306122,0.3322535,601.95,600.15,0.30578742]
["bitfinex-derivatives","BNBF0:USTF0",1742137306324,0.3322535,601.95,600.13,0.30578742]
["bitfinex-derivatives","BNBF0:USTF0",1742137307027,3.85732753,601.95,600.13,0.30578742]
["bitfinex-derivatives","BNBF0:USTF0",1742137307525,0.3322535,601.95,600.13,0.30578742]
["bitfinex-derivatives","BNBF0:USTF0",1742137311223,0.3322535,601.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137311426,0.3322535,601.95,600.14,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137311632,0.3322535,601.95,600.15,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137311932,0.3322535,601.95,600.13,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137312127,0.3322535,601.95,600.16,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137312334,0.3322535,601.95,600.17,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137312633,0.3322535,601.95,600.18,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137312828,0.3322535,601.95,600.13,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137313027,0.3322535,601.95,600.14,0.30580442]
["bitfinex-derivatives","BNBF0:USTF0",1742137313432,0.3322535,601.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137313628,0.3322535,601.95,600.13,0.30584272]
["bitfinex-derivatives","BNBF0:USTF0",1742137315235,0.3322535,601.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137315535,0.3322535,601.95,600.13,0.3058485]
["bitfinex-derivatives","BNBF0:USTF0",1742137317833,2.85170299,601.95,600.13,0.3058485]
["bitfinex-derivatives","BNBF0:USTF0",1742137318031,4.98173618,601.94,600.13,0.3058485]
["bitfinex-derivatives","BNBF0:USTF0",1742137318232,0.33227006,601.92,600.13,0.3058485]
["bitfinex-derivatives","BNBF0:USTF0",1742137318832,0.33227006,601.92,600.14,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137319036,0.33227006,601.92,600.13,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137319337,0.33227006,601.92,600.14,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137319638,0.33227006,601.92,600.15,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137319838,1.7828147,601.92,600.16,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137320039,5.31400624,601.92,600.17,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137320238,5.31400624,601.92,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137320239,3.8634616,601.92,600.13,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137320434,3.8634616,601.92,600.14,0.30583816]
["bitfinex-derivatives","BNBF0:USTF0",1742137320636,3.8634616,601.92,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137320839,3.8634616,601.92,600.13,0.30583524]
["bitfinex-derivatives","BNBF0:USTF0",1742137321039,0.33227006,601.92,600.13,0.30583524]
["bitfinex-derivatives","BNBF0:USTF0",1742137324041,0.568,601.91,600.13,0.30583524]
["bitfinex-derivatives","BNBF0:USTF0",1742137324240,0.33228663,601.89,600.13,0.30583524]
["bitfinex-derivatives","BNBF0:USTF0",1742137324841,0.33228663,601.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137325238,0.28970547,601.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137325540,0.33230319,601.86,600.13,0.30588549]
["bitfinex-derivatives","BNBF0:USTF0",1742137325736,0.33230319,601.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137325943,0.33230319,601.86,600.13,0.30588848]
["bitfinex-derivatives","BNBF0:USTF0",1742137329445,0.33230319,601.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137329643,0.33230319,601.86,600.13,0.30586317]
["bitfinex-derivatives","BNBF0:USTF0",1742137334841,0.33230319,601.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137335042,0.33230319,601.86,600.13,0.30586612]
["bitfinex-derivatives","BNBF0:USTF0",1742137335845,0.33230319,601.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137336343,0.33230319,601.86,599.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742137337349,0.33230319,601.86,599.91,0.30599902]
["bitfinex-derivatives","BNBF0:USTF0",1742137337544,0.33230319,601.86,599.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742137337742,0.33230319,601.86,599.91,0.3059418]
["bitfinex-derivatives","BNBF0:USTF0",1742137341152,1.78418485,601.86,599.91,0.3059418]
["bitfinex-derivatives","BNBF0:USTF0",1742137341749,2.51944949,601.71,599.91,0.3059418]
["bitfinex-derivatives","BNBF0:USTF0",1742137342052,0.33239708,601.69,599.91,0.3059418]
["bitfinex-derivatives","BNBF0:USTF0",1742137342655,0.33239708,601.69,599.92,0.63929524]
["bitfinex-derivatives","BNBF0:USTF0",1742137342853,0.33239708,601.69,599.93,0.30591746]
["bitfinex-derivatives","BNBF0:USTF0",1742137344346,0.33239708,601.69,599.94,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137344550,0.33239708,601.69,599.93,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137344849,0.33239708,601.69,599.94,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137345056,0.33239708,601.69,599.95,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137345252,0.33239708,601.69,599.96,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137345455,0.33239708,601.69,599.97,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137345657,0.33239708,601.69,599.93,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137345857,0.33239708,601.69,599.94,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742137346157,0.33239708,601.69,599.95,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137346353,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137346554,0.33239708,601.69,599.94,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137346751,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137346952,0.33239708,601.69,599.94,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137347151,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137347354,0.33239708,601.69,599.94,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137347654,0.33239708,601.69,599.95,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137347855,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137348055,0.33239708,601.69,599.96,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137348355,0.33239708,601.69,599.97,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137348555,0.33239708,601.69,599.98,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137348748,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137348950,0.33239708,601.69,599.94,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137349255,0.33239708,601.69,599.95,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137349454,0.33239708,601.69,599.93,0.30589127]
["bitfinex-derivatives","BNBF0:USTF0",1742137350053,0.33239708,601.69,599.94,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137350249,0.33239708,601.69,599.93,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137350450,0.33239708,601.69,599.94,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137350757,0.33239708,601.69,599.95,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137351057,0.33239708,601.69,599.96,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137351257,0.33239708,601.69,599.97,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137351457,0.33239708,601.69,599.93,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137351657,0.33239708,601.69,599.94,0.30589237]
["bitfinex-derivatives","BNBF0:USTF0",1742137351854,0.33239708,601.69,599.95,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137352053,0.33239708,601.69,599.96,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137352255,0.33239708,601.69,599.97,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137352451,0.33239708,601.69,599.94,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137352759,0.33239708,601.69,599.95,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137353058,0.33239708,601.69,599.96,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137353259,0.33239708,601.69,599.94,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137353461,0.33239708,601.69,599.95,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137353758,0.33239708,601.69,599.96,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137353956,0.33239708,601.69,599.97,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137354258,0.33239708,601.69,599.98,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137354462,0.33239708,601.69,599.94,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137354660,0.33239708,601.69,599.95,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137354957,0.33239708,601.69,599.96,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137355153,0.90039708,601.69,599.97,0.30596579]
["bitfinex-derivatives","BNBF0:USTF0",1742137355361,0.90039708,601.69,599.98,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137355753,0.90039708,601.69,599.99,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137356158,0.90039708,601.69,600.0,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137356355,0.90039708,601.69,600.01,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137356560,0.90039708,601.69,599.94,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137356759,0.90039708,601.69,599.95,0.30595204]
["bitfinex-derivatives","BNBF0:USTF0",1742137356960,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137356961,0.90039708,601.69,599.94,0.30591222]
["bitfinex-derivatives","BNBF0:USTF0",1742137357161,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137357357,0.90039708,601.69,599.94,0.30592781]
["bitfinex-derivatives","BNBF0:USTF0",1742137358262,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137358661,0.90039708,601.69,599.94,0.30593908]
["bitfinex-derivatives","BNBF0:USTF0",1742137358857,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137361857,0.90039708,601.69,599.94,0.30591939]
["bitfinex-derivatives","BNBF0:USTF0",1742137363059,0.90039708,601.69,599.95,0.30592015]
["bitfinex-derivatives","BNBF0:USTF0",1742137363559,0.90039708,601.69,599.96,0.30592015]
["bitfinex-derivatives","BNBF0:USTF0",1742137363763,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137364064,0.90039708,601.69,599.94,0.30592396]
["bitfinex-derivatives","BNBF0:USTF0",1742137364665,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137364866,0.90039708,601.69,599.94,0.30591971]
["bitfinex-derivatives","BNBF0:USTF0",1742137369767,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137369969,0.90039708,601.69,599.94,0.30590452]
["bitfinex-derivatives","BNBF0:USTF0",1742137372969,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137373265,0.90039708,601.69,599.94,0.3058925]
["bitfinex-derivatives","BNBF0:USTF0",1742137374870,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137377371,0.90039708,601.69,599.94,0.30590605]
["bitfinex-derivatives","BNBF0:USTF0",1742137378673,0.90039708,601.69,599.93,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742137383274,0.90039708,601.69,599.94,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137383871,0.90039708,601.69,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742137383872,0.90039708,601.69,599.95,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137384075,0.90039708,601.69,599.93,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137384268,0.90039708,601.69,599.94,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137384472,0.90039708,601.69,599.93,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137384672,0.90039708,601.69,599.94,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137384873,0.90039708,601.69,599.93,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137387075,0.90039708,601.69,599.93,1.27288972]
["bitfinex-derivatives","BNBF0:USTF0",1742137387271,0.90039708,601.69,599.94,0.30588972]
["bitfinex-derivatives","BNBF0:USTF0",1742137387872,0.90039708,601.69,599.93,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742137388278,0.90039708,601.69,599.94,0.30591897]
["bitfinex-derivatives","BNBF0:USTF0",1742137388473,0.90039708,601.69,599.93,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742137389072,0.90039708,601.69,599.94,0.30591229]
["bitfinex-derivatives","BNBF0:USTF0",1742137390379,0.90039708,601.69,599.95,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137390582,0.90039708,601.69,599.94,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137390774,0.90039708,601.69,599.95,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137390978,0.90039708,601.69,599.94,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137391178,0.90039708,601.69,599.95,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137391380,0.90039708,601.69,599.94,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137391579,0.90039708,601.69,599.95,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137391783,0.90039708,601.69,599.94,0.30591072]
["bitfinex-derivatives","BNBF0:USTF0",1742137392381,0.90039708,601.69,599.95,0.30595224]
["bitfinex-derivatives","BNBF0:USTF0",1742137392578,0.90039708,601.69,599.94,0.30595224]
["bitfinex-derivatives","BNBF0:USTF0",1742137394177,0.90039708,601.69,599.93,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1742137394483,0.90039708,601.69,599.94,0.30592413]
["bitfinex-derivatives","BNBF0:USTF0",1742137396085,0.90039708,601.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742137396384,0.90039708,601.69,599.96,0.30592413]
["bitfinex-derivatives","BNBF0:USTF0",1742137396784,0.90039708,601.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742137396785,0.90039708,601.69,599.97,0.30592413]
["bitfinex-derivatives","BNBF0:USTF0",1742137396987,0.90039708,601.69,599.96,0.30592413]
["bitfinex-derivatives","BNBF0:USTF0",1742137397182,0.90039708,601.69,599.97,0.30592413]
["bitfinex-derivatives","BNBF0:USTF0",1742137397383,0.90039708,601.69,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742137397880,0.90039708,601.69,600.0,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137398079,0.90039708,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742137398279,0.90039708,601.69,600.03,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137398484,0.90039708,601.69,600.04,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137398778,0.90039708,601.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742137398980,0.90039708,601.69,600.07,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137399183,0.90039708,601.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742137399380,0.90039708,601.69,600.1,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137399690,0.90039708,601.69,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742137399986,0.90039708,601.69,600.13,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137400281,0.90039708,601.69,600.14,0.63896773]
["bitfinex-derivatives","BNBF0:USTF0",1742137400486,0.90039708,601.69,600.15,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137400785,0.90039708,601.69,600.16,0.63895662]
["bitfinex-derivatives","BNBF0:USTF0",1742137400983,0.90039708,601.69,600.17,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137401185,0.90039708,601.69,600.18,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137401383,0.90039708,601.69,600.19,0.30571216]
["bitfinex-derivatives","BNBF0:USTF0",1742137401584,0.90039708,601.69,600.2,0.63893441]
["bitfinex-derivatives","BNBF0:USTF0",1742137401886,0.90039708,601.69,600.21,0.63887905]
["bitfinex-derivatives","BNBF0:USTF0",1742137402086,0.90039708,601.69,600.22,0.6388735]
["bitfinex-derivatives","BNBF0:USTF0",1742137402283,0.90039708,601.69,600.23,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137402488,0.90039708,601.69,600.24,0.6388624]
["bitfinex-derivatives","BNBF0:USTF0",1742137402687,0.90039708,601.69,600.25,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137402882,0.90039708,601.69,600.26,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137403084,0.90039708,601.69,600.27,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137403285,0.90039708,601.69,600.28,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137403486,0.90039708,601.69,600.29,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137403682,0.90039708,601.69,600.25,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137403887,0.90039708,601.69,600.26,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137404082,0.90039708,601.69,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742137404283,0.90039708,601.69,600.29,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137404684,0.90039708,601.69,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742137404887,0.90039708,601.69,600.32,0.30566235]
["bitfinex-derivatives","BNBF0:USTF0",1742137405088,0.90039708,601.69,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742137405482,0.90039708,601.69,600.34,0.30560879]
["bitfinex-derivatives","BNBF0:USTF0",1742137405989,0.90039708,601.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742137406287,0.33239708,601.69,600.36,0.30560879]
["bitfinex-derivatives","BNBF0:USTF0",1742137406686,0.33239708,601.69,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742137406887,0.33239708,601.69,600.39,0.30560879]
["bitfinex-derivatives","BNBF0:USTF0",1742137407088,0.33239708,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742137407389,2.42829621,602.84,600.42,0.30549204]
["bitfinex-derivatives","BNBF0:USTF0",1742137407586,0.33182904,602.72,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742137407784,0.33182904,602.72,600.45,0.30549204]
["bitfinex-derivatives","BNBF0:USTF0",1742137407989,0.33182904,602.72,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742137408183,0.33182904,602.72,600.48,0.30549204]
["bitfinex-derivatives","BNBF0:USTF0",1742137408387,0.33182904,602.72,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742137408583,0.33182904,602.72,600.51,0.30549204]
["bitfinex-derivatives","BNBF0:USTF0",1742137408788,0.33182904,602.72,600.52,0.63853673]
["bitfinex-derivatives","BNBF0:USTF0",1742137409085,0.564,602.71,600.53,0.63852433]
["bitfinex-derivatives","BNBF0:USTF0",1742137409289,0.33188961,602.61,600.54,0.63851879]
["bitfinex-derivatives","BNBF0:USTF0",1742137409488,0.33188961,602.61,600.55,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137409688,0.33188961,602.61,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742137409890,0.33188961,602.61,600.57,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137410084,0.33188961,602.61,600.58,0.63849661]
["bitfinex-derivatives","BNBF0:USTF0",1742137410287,0.33188961,602.61,600.59,0.63849106]
["bitfinex-derivatives","BNBF0:USTF0",1742137410484,0.33188961,602.61,600.6,0.63848552]
["bitfinex-derivatives","BNBF0:USTF0",1742137410690,0.33188961,602.61,600.61,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137410994,0.33188961,602.61,600.62,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137411196,0.33188961,602.61,600.63,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137411499,0.33188961,602.61,600.64,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137411799,0.33188961,602.61,600.65,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137411997,0.33188961,602.61,600.66,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137412197,0.33188961,602.61,600.67,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137412496,0.33188961,602.61,600.68,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137412694,0.33188961,602.61,600.69,0.30548519]
["bitfinex-derivatives","BNBF0:USTF0",1742137412898,0.33188961,602.61,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742137413098,0.33188961,602.61,600.72,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137413300,0.33188961,602.61,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742137413601,0.33188961,602.61,600.75,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137413800,0.33188961,602.61,600.76,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137414100,0.33188961,602.61,600.77,0.6382574]
["bitfinex-derivatives","BNBF0:USTF0",1742137414297,0.33188961,602.61,600.78,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137414495,0.33188961,602.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742137414496,0.33188961,602.61,600.79,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137414700,0.33188961,602.61,600.8,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137414897,0.33188961,602.61,600.81,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137415096,0.33188961,602.61,600.82,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137415302,0.33188961,602.61,600.83,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137415607,0.33188961,602.61,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742137415803,0.33188961,602.61,600.86,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137416007,0.33188961,602.61,600.87,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137416202,0.33188961,602.61,600.88,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137416406,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137416609,0.33188961,602.61,600.9,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137416807,0.33188961,602.61,600.91,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137417003,0.33188961,602.61,600.92,0.3053513]
["bitfinex-derivatives","BNBF0:USTF0",1742137417202,0.33188961,602.61,600.93,0.30529659]
["bitfinex-derivatives","BNBF0:USTF0",1742137417402,0.33188961,602.61,600.94,0.30529659]
["bitfinex-derivatives","BNBF0:USTF0",1742137417606,0.33188961,602.61,600.95,0.30529659]
["bitfinex-derivatives","BNBF0:USTF0",1742137417910,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137417911,0.33188961,602.61,600.96,0.30529659]
["bitfinex-derivatives","BNBF0:USTF0",1742137418107,0.33188961,602.61,600.97,0.30529659]
["bitfinex-derivatives","BNBF0:USTF0",1742137418308,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137418508,0.33188961,602.61,600.9,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137418706,0.33188961,602.61,600.91,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137418908,0.33188961,602.61,600.92,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137419106,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137419107,0.33188961,602.61,600.93,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137419307,0.33188961,602.61,600.94,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137419507,0.33188961,602.61,600.95,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137419703,0.33188961,602.61,600.96,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137419910,0.33188961,602.61,600.97,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137420110,0.33188961,602.61,600.98,0.30526926]
["bitfinex-derivatives","BNBF0:USTF0",1742137420309,0.33188961,602.61,600.99,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137420504,0.33188961,602.61,601.0,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137420712,0.33188961,602.61,601.01,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137421012,0.33188961,602.61,601.02,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137421212,0.33188961,602.61,600.9,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137421511,0.33188961,602.61,600.91,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137421812,0.33188961,602.61,600.92,0.30533438]
["bitfinex-derivatives","BNBF0:USTF0",1742137422012,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137422213,0.33188961,602.61,600.9,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137422610,0.33188961,602.61,600.91,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137422807,0.33188961,602.61,600.92,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137423111,0.33188961,602.61,600.93,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137423313,0.33188961,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742137423314,0.33188961,602.61,600.94,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137423612,0.33188961,602.61,600.95,0.6382161]
["bitfinex-derivatives","BNBF0:USTF0",1742137423806,0.33188961,602.61,600.96,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137424303,0.33188961,602.61,600.97,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137424505,0.33188961,602.61,600.98,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137424709,0.33188961,602.61,600.99,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137424904,0.33188961,602.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742137425207,0.33188961,602.61,601.01,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137429512,0.33188961,602.61,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742137429709,0.33188961,602.61,601.03,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137430112,0.33188961,602.61,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742137430315,0.33188961,602.61,601.06,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137430514,0.33188961,602.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742137430814,0.33188961,602.61,601.08,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137431009,0.33188961,602.61,601.09,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137431213,0.33188961,602.61,601.1,0.63813306]
["bitfinex-derivatives","BNBF0:USTF0",1742137431415,0.33188961,602.61,601.11,0.63812752]
["bitfinex-derivatives","BNBF0:USTF0",1742137431608,0.33188961,602.61,601.12,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137431814,0.33188961,602.61,601.13,0.63811645]
["bitfinex-derivatives","BNBF0:USTF0",1742137432009,0.33188961,602.61,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137432010,0.33188961,602.61,601.14,0.63811092]
["bitfinex-derivatives","BNBF0:USTF0",1742137432212,0.33188961,602.61,601.15,0.63810538]
["bitfinex-derivatives","BNBF0:USTF0",1742137432411,0.33188961,602.61,601.16,0.63809985]
["bitfinex-derivatives","BNBF0:USTF0",1742137432613,0.33188961,602.61,601.17,0.30540972]
["bitfinex-derivatives","BNBF0:USTF0",1742137432814,0.33188961,602.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742137433013,0.33188961,602.61,601.18,0.30520576]
["bitfinex-derivatives","BNBF0:USTF0",1742137433210,0.33188961,602.61,601.19,0.30520576]
["bitfinex-derivatives","BNBF0:USTF0",1742137433412,0.33188961,602.61,601.2,0.30520576]
["bitfinex-derivatives","BNBF0:USTF0",1742137433614,0.33188961,602.61,601.21,0.30520576]
["bitfinex-derivatives","BNBF0:USTF0",1742137433815,0.33188961,602.61,601.18,0.30520576]
["bitfinex-derivatives","BNBF0:USTF0",1742137434716,0.33188961,602.61,601.19,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137435017,0.33188961,602.61,601.2,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137435317,0.33188961,602.61,601.18,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137436619,0.33188961,602.61,601.18,0.63791565]
["bitfinex-derivatives","BNBF0:USTF0",1742137437220,0.33188961,602.61,601.19,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137438914,0.33188961,602.61,601.2,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137439419,0.33188961,602.61,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742137439621,0.33188961,602.61,601.22,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137440121,0.33188961,602.61,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742137440513,0.33188961,602.61,601.24,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137441523,0.33188961,602.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742137441719,0.33188961,602.61,601.26,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137442017,0.33188961,602.61,601.27,0.63786585]
["bitfinex-derivatives","BNBF0:USTF0",1742137442225,0.33188961,602.61,601.28,0.63786032]
["bitfinex-derivatives","BNBF0:USTF0",1742137442423,0.33188961,602.61,601.29,0.63785479]
["bitfinex-derivatives","BNBF0:USTF0",1742137442618,0.33188961,602.61,601.3,0.63784926]
["bitfinex-derivatives","BNBF0:USTF0",1742137442817,0.33188961,602.61,601.31,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137443022,0.33188961,602.61,601.32,0.30523659]
["bitfinex-derivatives","BNBF0:USTF0",1742137443323,0.33188961,602.61,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742137443523,0.33188961,602.61,601.31,0.3052067]
["bitfinex-derivatives","BNBF0:USTF0",1742137443723,0.33188961,602.61,601.32,0.3052067]
["bitfinex-derivatives","BNBF0:USTF0",1742137443924,0.33188961,602.61,601.31,0.3052067]
["bitfinex-derivatives","BNBF0:USTF0",1742137445120,0.33188961,602.61,601.32,0.3053193]
["bitfinex-derivatives","BNBF0:USTF0",1742137445321,0.33188961,602.61,601.31,0.3053193]
["bitfinex-derivatives","BNBF0:USTF0",1742137445623,0.33188961,602.61,601.32,0.3053193]
["bitfinex-derivatives","BNBF0:USTF0",1742137445823,0.33188961,602.61,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742137447523,0.33188961,602.61,601.31,0.30533032]
["bitfinex-derivatives","BNBF0:USTF0",1742137447717,0.33188961,602.61,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742137448825,0.33188961,602.61,601.0,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1742137449023,0.33188961,602.61,601.01,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137451123,0.33188961,602.61,601.0,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137451319,0.33188961,602.61,601.01,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137451524,0.33188961,602.61,601.0,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137451722,0.33188961,602.61,601.01,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137451925,0.33188961,602.61,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137451926,0.33188961,602.61,601.0,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137452122,0.33188961,602.61,601.01,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137452520,0.33188961,602.61,601.0,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137452720,0.33188961,602.61,601.01,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137452923,0.33188961,602.61,601.0,0.30539898]
["bitfinex-derivatives","BNBF0:USTF0",1742137453722,0.33188961,602.61,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137453926,0.33188961,602.61,601.0,0.30542874]
["bitfinex-derivatives","BNBF0:USTF0",1742137455928,0.33188961,602.61,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137459124,0.33188961,602.61,601.0,0.30548365]
["bitfinex-derivatives","BNBF0:USTF0",1742137459728,0.605,602.6,601.0,0.30548365]
["bitfinex-derivatives","BNBF0:USTF0",1742137459927,0.33190613,602.58,601.0,0.30548365]
["bitfinex-derivatives","BNBF0:USTF0",1742137461531,0.33190613,602.58,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137462030,0.33190613,602.58,601.0,0.30549499]
["bitfinex-derivatives","BNBF0:USTF0",1742137466034,0.33190613,602.58,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137466229,0.33190613,602.58,601.0,0.30549378]
["bitfinex-derivatives","BNBF0:USTF0",1742137466432,0.33190613,602.58,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137469339,0.62124788,602.58,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137472037,0.33190613,602.58,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137472233,0.28935137,602.57,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137472438,0.33192266,602.55,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137475441,0.28937663,602.54,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137475641,0.33193918,602.52,600.99,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742137477242,0.33193918,602.52,600.44,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1742137477543,0.33193918,602.52,600.45,0.30562451]
["bitfinex-derivatives","BNBF0:USTF0",1742137478246,0.28946329,602.51,600.44,0.28946329]
["bitfinex-derivatives","BNBF0:USTF0",1742137478543,0.3319998,602.41,600.45,0.30562703]
["bitfinex-derivatives","BNBF0:USTF0",1742137479544,0.3319998,602.41,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137479745,0.3319998,602.41,600.47,0.30562703]
["bitfinex-derivatives","BNBF0:USTF0",1742137480143,0.3319998,602.41,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137480339,0.3319998,602.41,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137484451,0.28950422,602.4,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137484646,0.33201633,602.38,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137488256,0.28950302,602.37,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137488455,0.33203287,602.35,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137490562,0.606,602.34,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137490758,0.3320494,602.32,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137490963,2.87226424,602.32,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137493064,0.3320494,602.32,600.47,0.30568559]
["bitfinex-derivatives","BNBF0:USTF0",1742137495067,0.3320494,602.32,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137495264,0.3320494,602.32,600.47,0.30562756]
["bitfinex-derivatives","BNBF0:USTF0",1742137496860,0.3320494,602.32,600.48,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137497060,0.3320494,602.32,600.49,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137497262,0.3320494,602.32,600.47,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137497463,0.3320494,602.32,600.48,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137497668,0.3320494,602.32,600.47,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137497861,0.3320494,602.32,600.48,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137498065,0.3320494,602.32,600.47,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137498265,0.3320494,602.32,600.48,0.30567802]
["bitfinex-derivatives","BNBF0:USTF0",1742137498466,0.3320494,602.32,600.46,1.34207797]
["bitfinex-derivatives","BNBF0:USTF0",1742137498769,0.3320494,602.32,600.47,0.30567605]
["bitfinex-derivatives","BNBF0:USTF0",1742137500465,0.3320494,602.32,600.46,1.34207797]
["bitfinex-derivatives","BNBF0:USTF0",1742137500668,0.3320494,602.32,600.47,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742137501663,2.54021484,602.26,600.47,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742137501870,0.33209351,602.24,600.47,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742137503364,2.54021484,602.15,600.47,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742137503566,2.54021484,602.15,600.46,1.34207797]
["bitfinex-derivatives","BNBF0:USTF0",1742137503567,0.33215418,602.13,600.46,1.34207797]
["bitfinex-derivatives","BNBF0:USTF0",1742137509276,0.33215418,602.13,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137511172,0.289603,602.12,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137511775,0.33217073,602.1,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137515374,0.28960903,602.09,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137515681,0.33218728,602.07,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137517281,0.28965001,602.06,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137517477,0.33220384,602.04,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137520286,0.28962711,602.03,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137520687,0.33222039,602.01,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137521580,0.606,602.0,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137521784,0.33223695,601.98,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742137522788,0.33223695,601.98,599.89,0.28962711]
["bitfinex-derivatives","BNBF0:USTF0",1742137522986,0.33223695,601.98,599.9,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137523184,0.33223695,601.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742137523486,0.33223695,601.98,599.92,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137523682,0.33223695,601.98,599.93,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137523889,0.33223695,601.98,599.94,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137524085,0.33223695,601.98,599.95,0.63916379]
["bitfinex-derivatives","BNBF0:USTF0",1742137524286,0.33223695,601.98,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742137524486,0.33223695,601.98,599.97,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137524789,0.33223695,601.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742137524987,0.33223695,601.98,599.99,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137525187,0.33223695,601.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742137525388,0.33223695,601.98,600.01,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137525587,0.33223695,601.98,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742137525783,0.33223695,601.98,600.03,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137526588,0.33223695,601.98,600.03,0.63911934]
["bitfinex-derivatives","BNBF0:USTF0",1742137526783,0.33223695,601.98,600.04,0.30580268]
["bitfinex-derivatives","BNBF0:USTF0",1742137532089,0.33223695,601.98,600.05,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137532289,0.33223695,601.98,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742137532290,0.33223695,601.98,600.06,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137532495,0.33223695,601.98,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137532695,0.33223695,601.98,600.05,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137532899,0.33223695,601.98,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137535293,0.2897127,601.97,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137535497,0.3322535,601.95,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137538294,0.28971632,601.94,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137538597,0.33227006,601.92,600.04,0.30586799]
["bitfinex-derivatives","BNBF0:USTF0",1742137539701,0.33227006,601.92,600.05,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137539999,1.77816743,601.92,600.06,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137540199,1.77816743,601.92,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137540396,1.77816743,601.92,600.07,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137540602,1.77816743,601.92,600.08,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137540801,1.77816743,601.92,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137541000,4.20645867,601.92,600.05,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137541201,5.25329572,601.91,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137541396,2.54021484,601.65,600.05,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137541601,0.33243023,601.63,600.05,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137541797,0.33243023,601.63,600.06,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542001,0.33243023,601.63,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542203,3.85102205,601.63,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542404,7.3932002,601.62,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542603,4.96490896,601.61,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542803,0.33245233,601.59,600.04,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137542999,0.33245233,601.59,600.0,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137543201,0.33245233,601.59,600.01,0.30594199]
["bitfinex-derivatives","BNBF0:USTF0",1742137543498,0.33245233,601.59,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137544403,2.54021484,601.41,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137544603,0.33256289,601.39,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137545804,0.33256289,601.39,600.0,0.30603057]
["bitfinex-derivatives","BNBF0:USTF0",1742137547105,0.33256289,601.39,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137547304,0.33256289,601.39,600.0,0.30602303]
["bitfinex-derivatives","BNBF0:USTF0",1742137547907,0.33256289,601.39,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137549602,0.33256289,601.39,600.0,0.30603854]
["bitfinex-derivatives","BNBF0:USTF0",1742137549808,0.33256289,601.39,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137550805,0.607,601.38,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137551106,0.33257948,601.36,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137551507,0.33257948,601.36,600.0,0.30603116]
["bitfinex-derivatives","BNBF0:USTF0",1742137551703,0.33257948,601.36,599.99,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742137551903,0.33257948,601.36,600.0,0.30603234]
["bitfinex-derivatives","BNBF0:USTF0",1742137552709,0.33257948,601.36,599.61,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1742137552911,0.33257948,601.36,599.62,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137553307,0.33257948,601.36,599.61,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1742137553503,0.33257948,601.36,599.62,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137555107,0.33257948,601.36,598.97,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137555309,0.33257948,601.36,599.52,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1742137555505,0.33257948,601.36,599.53,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137555711,0.33257948,601.36,599.54,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137555912,0.33257948,601.36,599.55,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137556113,0.33257948,601.36,599.53,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137556411,0.33257948,601.36,599.54,0.63962602]
["bitfinex-derivatives","BNBF0:USTF0",1742137556612,0.33257948,601.36,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742137557010,0.33257948,601.36,599.56,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137557915,0.33257948,601.36,599.57,0.63960933]
["bitfinex-derivatives","BNBF0:USTF0",1742137558115,0.33257948,601.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742137558315,0.33257948,601.36,599.58,0.63960377]
["bitfinex-derivatives","BNBF0:USTF0",1742137558615,0.33257948,601.36,599.59,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137558815,0.33257948,601.36,599.6,0.63959264]
["bitfinex-derivatives","BNBF0:USTF0",1742137559014,0.33257948,601.36,599.61,0.63958708]
["bitfinex-derivatives","BNBF0:USTF0",1742137559216,0.33257948,601.36,599.62,0.63958151]
["bitfinex-derivatives","BNBF0:USTF0",1742137559415,0.33257948,601.36,599.63,0.63957595]
["bitfinex-derivatives","BNBF0:USTF0",1742137559615,0.33257948,601.36,599.64,0.63957039]
["bitfinex-derivatives","BNBF0:USTF0",1742137559816,0.33257948,601.36,599.65,0.63956483]
["bitfinex-derivatives","BNBF0:USTF0",1742137560020,0.33257948,601.36,599.66,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137560819,0.33257948,601.36,599.66,1.36103694]
["bitfinex-derivatives","BNBF0:USTF0",1742137561023,0.33257948,601.36,599.67,0.30603694]
["bitfinex-derivatives","BNBF0:USTF0",1742137567626,0.33257948,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137572429,0.33257948,601.36,599.67,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137574630,0.33257948,601.36,599.68,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137574928,0.33257948,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137574929,0.33257948,601.36,599.69,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137575129,0.33257948,601.36,599.7,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137575428,0.33257948,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137575429,0.33257948,601.36,599.71,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137575627,0.33257948,601.36,599.72,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137575931,0.33257948,601.36,599.73,0.30616766]
["bitfinex-derivatives","BNBF0:USTF0",1742137576125,0.33257948,601.36,599.74,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137576429,0.33257948,601.36,599.75,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137576630,0.33257948,601.36,599.67,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137576825,0.33257948,601.36,599.68,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137577022,0.33257948,601.36,599.69,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137577228,0.33257948,601.36,599.7,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137577428,0.33257948,601.36,599.71,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137577628,0.33257948,601.36,599.72,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137577829,0.33257948,601.36,599.67,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137578026,0.33257948,601.36,599.68,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137578331,0.33257948,601.36,599.69,0.30605792]
["bitfinex-derivatives","BNBF0:USTF0",1742137578531,2.87279432,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137578734,2.87279432,601.36,599.67,0.30602117]
["bitfinex-derivatives","BNBF0:USTF0",1742137578927,2.87279432,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137579227,2.87279432,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137579427,2.87279432,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137579631,2.87279432,601.36,599.69,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137579833,2.87279432,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580132,2.87279432,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580333,2.87279432,601.36,599.69,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580334,0.33257948,601.36,599.69,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580527,0.33257948,601.36,599.7,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580727,0.33257948,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137580935,0.33257948,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137581133,0.33257948,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137581333,0.33257948,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137581526,0.33257948,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137581728,0.33257948,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137581933,0.33257948,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137582131,0.33257948,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137582328,0.33257948,601.36,599.69,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137582528,0.33257948,601.36,599.7,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137582728,0.33257948,601.36,599.67,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137583036,0.33257948,601.36,599.68,0.30602133]
["bitfinex-derivatives","BNBF0:USTF0",1742137583336,0.33257948,601.36,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137583535,0.33257948,601.36,599.67,0.30606636]
["bitfinex-derivatives","BNBF0:USTF0",1742137583834,0.607,601.35,599.67,0.30606636]
["bitfinex-derivatives","BNBF0:USTF0",1742137584034,0.33259607,601.33,599.67,0.30606636]
["bitfinex-derivatives","BNBF0:USTF0",1742137585431,0.33259607,601.33,599.68,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137585635,0.33259607,601.33,599.67,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137585936,0.33259607,601.33,599.68,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137586135,0.33259607,601.33,599.67,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137586336,0.33259607,601.33,599.68,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137586530,0.33259607,601.33,599.67,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137586732,0.33259607,601.33,599.68,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137586931,0.33259607,601.33,599.67,0.30605071]
["bitfinex-derivatives","BNBF0:USTF0",1742137587437,0.33259607,601.33,599.68,0.306007]
["bitfinex-derivatives","BNBF0:USTF0",1742137587637,0.33259607,601.33,599.67,0.306007]
["bitfinex-derivatives","BNBF0:USTF0",1742137587839,0.33259607,601.33,599.68,0.306007]
["bitfinex-derivatives","BNBF0:USTF0",1742137588039,0.33259607,601.33,599.67,0.306007]
["bitfinex-derivatives","BNBF0:USTF0",1742137589139,0.33259607,601.33,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137589140,0.33259607,601.33,599.68,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137589340,0.33259607,601.33,599.69,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137589532,0.33259607,601.33,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137589533,0.33259607,601.33,599.7,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137589734,0.33259607,601.33,599.71,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137590034,0.33259607,601.33,599.72,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137590239,0.33259607,601.33,599.67,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137590439,0.33259607,601.33,599.68,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137590739,0.33259607,601.33,599.69,0.30609591]
["bitfinex-derivatives","BNBF0:USTF0",1742137590940,0.33259607,601.33,599.7,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137591240,0.33259607,601.33,599.71,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137591540,0.33259607,601.33,599.72,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137591739,0.33259607,601.33,599.73,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137591936,0.33259607,601.33,599.67,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137592138,0.33259607,601.33,599.68,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137592336,0.33259607,601.33,599.69,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137592538,0.33259607,601.33,599.67,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137592739,0.33259607,601.33,599.68,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137593039,0.33259607,601.33,599.69,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137593339,0.33259607,601.33,599.7,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137593639,0.33259607,601.33,599.71,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137593843,0.33259607,601.33,599.67,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137594139,0.33259607,601.33,599.68,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137594335,2.76380537,601.33,599.69,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137594535,3.51833533,601.32,599.67,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137594741,0.33261267,601.3,599.68,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137594935,0.33261267,601.3,599.67,0.30613479]
["bitfinex-derivatives","BNBF0:USTF0",1742137596538,0.33261267,601.3,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137596744,0.33261267,601.3,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137600144,2.54021484,601.25,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137600340,0.33265139,601.23,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137600546,1.78288701,601.23,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137600746,4.22482514,601.23,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137600945,4.97774648,601.22,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137601147,0.33266799,601.2,599.67,0.3061322]
["bitfinex-derivatives","BNBF0:USTF0",1742137605749,0.33266799,601.2,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137605943,0.33266799,601.2,599.67,0.30606905]
["bitfinex-derivatives","BNBF0:USTF0",1742137607544,0.33266799,601.2,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137607748,0.33266799,601.2,599.67,0.30603741]
["bitfinex-derivatives","BNBF0:USTF0",1742137608151,0.93966799,601.2,599.67,0.30603741]
["bitfinex-derivatives","BNBF0:USTF0",1742137610449,0.93966799,601.2,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137610655,0.93966799,601.2,599.67,0.30607776]
["bitfinex-derivatives","BNBF0:USTF0",1742137611355,0.93966799,601.2,599.68,0.30607129]
["bitfinex-derivatives","BNBF0:USTF0",1742137611555,0.93966799,601.2,599.67,0.30607129]
["bitfinex-derivatives","BNBF0:USTF0",1742137613153,0.93966799,601.2,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137613354,0.93966799,601.2,599.67,0.30608481]
["bitfinex-derivatives","BNBF0:USTF0",1742137615049,0.93966799,601.2,599.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742137615250,0.93966799,601.2,599.67,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137620159,0.93966799,601.2,599.68,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137620361,0.93966799,601.2,599.53,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137620555,0.93966799,601.2,599.54,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137620761,0.93966799,601.2,599.53,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137620963,0.93966799,601.2,599.54,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137621354,0.93966799,601.2,599.55,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137621559,0.93966799,601.2,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742137621760,0.93966799,601.2,599.56,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137621960,0.93966799,601.2,599.56,0.63965998]
["bitfinex-derivatives","BNBF0:USTF0",1742137622261,0.93966799,601.2,599.57,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137624166,0.93966799,601.2,599.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742137624464,0.93966799,601.2,599.59,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137625062,0.93966799,601.2,599.6,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137625267,0.93966799,601.2,599.61,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137625460,0.93966799,601.2,599.62,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137625965,0.93966799,601.2,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742137626166,0.93966799,601.2,599.65,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137626360,0.93966799,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742137626665,0.93966799,601.2,599.68,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137626859,0.93966799,601.2,599.69,0.30608203]
["bitfinex-derivatives","BNBF0:USTF0",1742137627065,0.93966799,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742137627560,0.93966799,601.2,599.72,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137627760,0.93966799,601.2,599.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742137627761,0.93966799,601.2,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742137627963,0.93966799,601.2,599.75,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137628165,0.93966799,601.2,599.76,0.63933887]
["bitfinex-derivatives","BNBF0:USTF0",1742137628357,0.93966799,601.2,599.77,0.63933331]
["bitfinex-derivatives","BNBF0:USTF0",1742137628559,0.93966799,601.2,599.78,0.63932775]
["bitfinex-derivatives","BNBF0:USTF0",1742137628766,0.93966799,601.2,599.79,0.63932219]
["bitfinex-derivatives","BNBF0:USTF0",1742137629066,0.93966799,601.2,599.8,0.63931663]
["bitfinex-derivatives","BNBF0:USTF0",1742137629267,0.93966799,601.2,599.81,0.63931107]
["bitfinex-derivatives","BNBF0:USTF0",1742137629466,0.93966799,601.2,599.82,0.63930551]
["bitfinex-derivatives","BNBF0:USTF0",1742137629666,0.93966799,601.2,599.83,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137629863,0.93966799,601.2,599.84,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137630067,0.93966799,601.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742137630267,0.93966799,601.2,599.87,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137630566,0.93966799,601.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742137630768,0.93966799,601.2,599.9,0.30587215]
["bitfinex-derivatives","BNBF0:USTF0",1742137630967,0.93966799,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742137631463,0.93966799,601.2,599.92,0.30578414]
["bitfinex-derivatives","BNBF0:USTF0",1742137631670,0.93966799,601.2,599.93,0.30578414]
["bitfinex-derivatives","BNBF0:USTF0",1742137631875,0.93966799,601.2,599.94,0.63915081]
["bitfinex-derivatives","BNBF0:USTF0",1742137632074,0.93966799,601.2,599.95,0.63914525]
["bitfinex-derivatives","BNBF0:USTF0",1742137632274,0.93966799,601.2,599.96,0.63913969]
["bitfinex-derivatives","BNBF0:USTF0",1742137632474,0.93966799,601.2,599.97,0.30578414]
["bitfinex-derivatives","BNBF0:USTF0",1742137632674,0.93966799,601.2,599.98,0.63912858]
["bitfinex-derivatives","BNBF0:USTF0",1742137632877,0.93966799,601.2,599.99,0.63912302]
["bitfinex-derivatives","BNBF0:USTF0",1742137633072,0.93966799,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742137633275,0.93966799,601.2,600.01,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137633475,0.93966799,601.2,600.02,0.63908151]
["bitfinex-derivatives","BNBF0:USTF0",1742137633677,0.93966799,601.2,600.03,0.63907595]
["bitfinex-derivatives","BNBF0:USTF0",1742137633877,0.93966799,601.2,600.04,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137634084,0.93966799,601.2,600.05,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137634279,0.93966799,601.2,600.06,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137634479,0.93966799,601.2,600.04,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137634779,0.93966799,601.2,600.05,0.30575929]
["bitfinex-derivatives","BNBF0:USTF0",1742137634980,0.93966799,601.2,600.06,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137635178,0.93966799,601.2,600.04,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137635479,0.93966799,601.2,600.05,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137635679,0.93966799,601.2,600.04,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137635977,0.93966799,601.2,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742137635978,0.93966799,601.2,600.05,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137636175,0.93966799,601.2,600.04,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137636378,0.93966799,601.2,600.05,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137636581,0.93966799,601.2,600.04,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742137638884,0.93966799,601.2,600.05,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137639084,0.93966799,601.2,600.04,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137639278,0.93966799,601.2,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742137639279,0.93966799,601.2,600.05,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137639478,0.93966799,601.2,600.04,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137642083,0.93966799,601.2,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742137642284,0.93966799,601.2,600.06,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137642686,0.93966799,601.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742137642887,0.93966799,601.2,600.08,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137643188,0.93966799,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742137643488,0.93966799,601.2,600.1,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137643680,0.93966799,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742137643885,0.93966799,601.2,600.12,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137644386,0.93966799,601.2,600.12,0.63907407]
["bitfinex-derivatives","BNBF0:USTF0",1742137644588,0.93966799,601.2,600.13,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137644889,0.93966799,601.2,600.14,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742137645189,0.93966799,601.2,600.15,0.3058074]
["bitfinex-derivatives","BNBF0:USTF0",1742137645785,0.93966799,601.2,600.14,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742137645988,0.93966799,601.2,600.15,0.30575891]
["bitfinex-derivatives","BNBF0:USTF0",1742137647584,0.93966799,601.2,600.14,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742137647787,0.93966799,601.2,600.15,0.30578407]
["bitfinex-derivatives","BNBF0:USTF0",1742137653287,0.93966799,601.2,600.16,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137653484,0.93966799,601.2,600.17,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137653684,0.93966799,601.2,600.18,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137653890,0.93966799,601.2,600.15,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137654088,0.93966799,601.2,600.16,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137654289,0.93966799,601.2,600.15,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137654490,0.93966799,601.2,600.16,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137654787,0.93966799,601.2,600.17,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137654990,0.93966799,601.2,600.15,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137655190,0.93966799,601.2,600.16,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137655392,0.93966799,601.2,600.15,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137655590,0.93966799,601.2,600.16,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137655786,0.93966799,601.2,600.17,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137655986,0.93966799,601.2,600.18,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137656190,0.93966799,601.2,600.19,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137656492,0.93966799,601.2,600.2,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137656692,0.93966799,601.2,600.15,0.30587329]
["bitfinex-derivatives","BNBF0:USTF0",1742137658294,0.93966799,601.2,600.15,0.63912331]
["bitfinex-derivatives","BNBF0:USTF0",1742137658487,0.607,601.2,600.16,0.63911775]
["bitfinex-derivatives","BNBF0:USTF0",1742137658687,0.607,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742137658993,0.607,601.2,600.18,0.30568697]
["bitfinex-derivatives","BNBF0:USTF0",1742137659294,0.607,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742137659493,0.607,601.2,600.21,0.30568697]
["bitfinex-derivatives","BNBF0:USTF0",1742137659692,0.607,601.2,600.22,0.63889812]
["bitfinex-derivatives","BNBF0:USTF0",1742137659888,0.607,601.2,600.23,0.63889257]
["bitfinex-derivatives","BNBF0:USTF0",1742137660087,0.607,601.2,600.24,0.63888702]
["bitfinex-derivatives","BNBF0:USTF0",1742137660391,0.607,601.2,600.25,0.63888147]
["bitfinex-derivatives","BNBF0:USTF0",1742137660587,0.607,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742137660792,0.607,601.2,600.27,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137661091,0.607,601.2,600.28,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137661288,0.607,601.2,600.29,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137661492,0.607,601.2,600.3,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137661692,0.607,601.2,600.31,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137661895,0.607,601.2,600.32,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137662093,0.607,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742137662094,0.607,601.2,600.33,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137662395,0.607,601.2,600.34,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137662593,0.607,601.2,600.35,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137662793,0.607,601.2,600.27,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137662990,0.607,601.2,600.28,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137663193,0.607,601.2,600.29,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137663393,0.607,601.2,600.3,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137663590,0.607,601.2,600.31,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137663791,0.607,601.2,600.32,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137663995,0.607,601.2,600.33,0.30567044]
["bitfinex-derivatives","BNBF0:USTF0",1742137664197,0.607,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742137664389,0.607,601.2,600.27,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137664590,0.607,601.2,600.28,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137664889,0.607,601.2,600.29,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137665093,0.607,601.2,600.3,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137665294,0.607,601.2,600.31,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137665499,0.607,601.2,600.32,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137665691,0.607,601.2,600.33,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137665991,0.607,601.2,600.34,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137666193,0.607,601.2,600.27,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137666395,0.607,601.2,600.28,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137666597,0.607,601.2,600.29,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137666900,0.607,601.2,600.3,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137667193,0.607,601.2,600.31,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137667398,0.607,601.2,600.32,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137667595,0.607,601.2,600.33,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137667794,0.607,601.2,600.27,0.3056819]
["bitfinex-derivatives","BNBF0:USTF0",1742137667993,0.607,601.2,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137668197,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137668398,0.607,601.2,600.29,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137668698,0.607,601.2,600.3,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137668896,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137669100,0.607,601.2,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137669299,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137669502,0.607,601.2,600.29,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137669696,0.607,601.2,600.3,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137670097,0.607,601.2,600.31,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137670398,0.607,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742137670399,0.607,601.2,600.32,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137670703,0.607,601.2,600.33,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137670902,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137671100,0.607,601.2,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137671299,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137671497,0.607,601.2,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137671700,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137671897,0.607,601.2,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137672098,0.607,601.2,600.27,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137672397,0.33267353,601.19,600.28,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137672598,0.33267353,601.19,600.15,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137672803,0.33267353,601.19,600.14,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742137672804,0.33267353,601.19,600.16,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137673001,0.33267353,601.19,600.15,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137673202,0.33267353,601.19,600.16,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137673401,0.33267353,601.19,600.17,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137673603,0.33267353,601.19,600.18,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137673801,0.33267353,601.19,600.19,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137674002,0.33267353,601.19,600.2,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137674204,0.33267353,601.19,600.15,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137676300,0.93867353,601.19,600.15,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137679206,0.93867353,601.19,599.77,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137679405,0.93867353,601.19,599.78,0.63921967]
["bitfinex-derivatives","BNBF0:USTF0",1742137679603,0.93867353,601.19,599.79,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137679807,0.93867353,601.19,599.8,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137680004,0.93867353,601.19,599.81,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137680204,0.93867353,601.19,599.82,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137680405,0.93867353,601.19,599.83,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137680611,0.93867353,601.19,599.84,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137680811,0.93867353,601.19,599.85,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137681005,0.93867353,601.19,599.86,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137681210,0.93867353,601.19,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742137681211,0.93867353,601.19,599.87,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137681411,0.93867353,601.19,599.79,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137681612,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137681913,0.93867353,601.19,599.89,0.30576407]
["bitfinex-derivatives","BNBF0:USTF0",1742137683805,0.93867353,601.19,599.9,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1742137684006,0.93867353,601.19,599.89,0.30600144]
["bitfinex-derivatives","BNBF0:USTF0",1742137685711,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137685913,0.93867353,601.19,599.89,0.30598053]
["bitfinex-derivatives","BNBF0:USTF0",1742137687613,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137687913,0.93867353,601.19,599.89,0.30598937]
["bitfinex-derivatives","BNBF0:USTF0",1742137691413,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137691819,0.93867353,601.19,599.89,0.30600827]
["bitfinex-derivatives","BNBF0:USTF0",1742137692018,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137692417,0.93867353,601.19,599.89,0.30602395]
["bitfinex-derivatives","BNBF0:USTF0",1742137693219,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137694822,0.93867353,601.19,599.89,0.30604258]
["bitfinex-derivatives","BNBF0:USTF0",1742137695023,0.93867353,601.19,599.89,0.30608729]
["bitfinex-derivatives","BNBF0:USTF0",1742137698129,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137698328,0.93867353,601.19,599.89,0.30615282]
["bitfinex-derivatives","BNBF0:USTF0",1742137699028,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137699230,0.93867353,601.19,599.89,0.30613013]
["bitfinex-derivatives","BNBF0:USTF0",1742137699725,0.93867353,601.19,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137703432,0.29002175,601.18,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137703633,0.33269013,601.16,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137706332,0.29002296,601.15,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137706535,0.33270673,601.13,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137709437,0.62271519,601.13,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137710040,0.33270673,601.13,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137735553,2.54021484,601.02,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137735758,0.3327787,601.0,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137740055,0.577,600.99,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137740260,0.33279531,600.97,599.88,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742137741661,0.33279531,600.97,599.25,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1742137741858,0.33279531,600.97,599.26,0.63995405]
["bitfinex-derivatives","BNBF0:USTF0",1742137742056,0.33279531,600.97,599.27,0.3062091]
["bitfinex-derivatives","BNBF0:USTF0",1742137742663,0.33279531,600.97,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742137742963,0.33279531,600.97,599.27,0.30622281]
["bitfinex-derivatives","BNBF0:USTF0",1742137745366,0.33279531,600.97,599.27,1.29622281]
["bitfinex-derivatives","BNBF0:USTF0",1742137745663,0.33279531,600.97,599.28,0.30622281]
["bitfinex-derivatives","BNBF0:USTF0",1742137746063,0.33279531,600.97,599.29,0.30622281]
["bitfinex-derivatives","BNBF0:USTF0",1742137746262,0.33279531,600.97,599.28,0.30622281]
["bitfinex-derivatives","BNBF0:USTF0",1742137746458,0.33279531,600.97,599.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742137746661,0.33279531,600.97,599.28,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137747661,0.33279531,600.97,599.29,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137747861,0.33279531,600.97,599.3,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137748162,0.33279531,600.97,599.31,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137748463,0.33279531,600.97,599.32,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137748663,0.33279531,600.97,599.33,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137748864,0.33279531,600.97,599.34,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137749059,0.33279531,600.97,599.28,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137749363,0.33279531,600.97,599.29,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137749563,0.33279531,600.97,599.28,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137749763,0.33279531,600.97,599.29,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137750062,0.33279531,600.97,599.3,0.30624057]
["bitfinex-derivatives","BNBF0:USTF0",1742137750264,0.33279531,600.97,599.31,0.30626709]
["bitfinex-derivatives","BNBF0:USTF0",1742137750464,2.54021484,600.84,599.28,0.30626709]
["bitfinex-derivatives","BNBF0:USTF0",1742137750663,0.33287839,600.82,599.28,0.30626709]
["bitfinex-derivatives","BNBF0:USTF0",1742137762074,0.93787839,600.82,599.28,0.30626709]
["bitfinex-derivatives","BNBF0:USTF0",1742137768873,0.93787839,600.82,599.29,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1742137769070,0.93787839,600.82,599.28,0.30622452]
["bitfinex-derivatives","BNBF0:USTF0",1742137772478,0.93787839,600.82,599.29,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137772773,0.93787839,600.82,599.3,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137772973,0.93787839,600.82,599.28,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137773278,0.93787839,600.82,599.29,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137773474,0.93787839,600.82,599.28,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137774975,0.93787839,600.82,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742137775176,0.93787839,600.82,599.3,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137775776,0.93787839,600.82,599.31,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137775975,0.93787839,600.82,599.32,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137776179,0.93787839,600.82,599.33,0.63996708]
["bitfinex-derivatives","BNBF0:USTF0",1742137776376,0.93787839,600.82,599.34,0.63996151]
["bitfinex-derivatives","BNBF0:USTF0",1742137776578,0.93787839,600.82,599.35,0.63995594]
["bitfinex-derivatives","BNBF0:USTF0",1742137776777,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137776980,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137777181,0.93787839,600.82,599.38,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137777583,0.93787839,600.82,599.39,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137777885,0.93787839,600.82,599.4,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137778084,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137778283,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137778480,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137778678,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137778881,0.93787839,600.82,599.38,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137779081,0.93787839,600.82,599.39,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137779282,0.93787839,600.82,599.4,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137779483,0.93787839,600.82,599.41,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137779683,0.93787839,600.82,599.42,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137779883,0.93787839,600.82,599.43,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137780184,0.93787839,600.82,599.44,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137780383,0.93787839,600.82,599.45,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137780778,0.93787839,600.82,599.46,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137780983,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137781285,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137781484,0.93787839,600.82,599.38,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137781784,0.93787839,600.82,599.39,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137781991,0.93787839,600.82,599.4,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137782288,0.93787839,600.82,599.41,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137782488,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137782787,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137783091,0.93787839,600.82,599.38,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137783384,0.93787839,600.82,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742137783385,0.93787839,600.82,599.39,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137783590,0.93787839,600.82,599.4,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137783889,0.93787839,600.82,599.41,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137784089,0.93787839,600.82,599.42,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137784289,0.93787839,600.82,599.43,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137784490,0.93787839,600.82,599.44,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137784685,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137784884,0.93787839,600.82,599.37,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137785083,0.93787839,600.82,599.38,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137785281,0.93787839,600.82,599.39,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137785487,0.93787839,600.82,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742137785488,0.93787839,600.82,599.4,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137785784,0.93787839,600.82,599.41,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137785985,0.93787839,600.82,599.42,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137786186,0.93787839,600.82,599.43,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137786389,0.93787839,600.82,599.44,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137786786,0.93787839,600.82,599.45,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137786985,0.93787839,600.82,599.36,0.30626111]
["bitfinex-derivatives","BNBF0:USTF0",1742137787184,0.93787839,600.82,599.37,0.63994481]
["bitfinex-derivatives","BNBF0:USTF0",1742137787490,0.93787839,600.82,599.38,0.63979309]
["bitfinex-derivatives","BNBF0:USTF0",1742137787690,0.93787839,600.82,599.39,0.63978752]
["bitfinex-derivatives","BNBF0:USTF0",1742137787891,0.93787839,600.82,599.4,0.63978196]
["bitfinex-derivatives","BNBF0:USTF0",1742137788091,0.93787839,600.82,599.41,0.63977639]
["bitfinex-derivatives","BNBF0:USTF0",1742137788286,0.93787839,600.82,599.42,0.63977082]
["bitfinex-derivatives","BNBF0:USTF0",1742137788494,0.93787839,600.82,599.43,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137788791,0.93787839,600.82,599.44,0.63975969]
["bitfinex-derivatives","BNBF0:USTF0",1742137788995,0.93787839,600.82,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742137789196,0.93787839,600.82,599.47,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137789397,0.93787839,600.82,599.48,0.63973743]
["bitfinex-derivatives","BNBF0:USTF0",1742137789596,0.93787839,600.82,599.49,0.63973186]
["bitfinex-derivatives","BNBF0:USTF0",1742137789796,0.93787839,600.82,599.5,0.6397263]
["bitfinex-derivatives","BNBF0:USTF0",1742137789996,0.93787839,600.82,599.51,0.63972073]
["bitfinex-derivatives","BNBF0:USTF0",1742137790297,0.93787839,600.82,599.52,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137790496,0.93787839,600.82,599.53,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137790691,0.93787839,600.82,599.54,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137790892,0.93787839,600.82,599.55,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137791093,0.93787839,600.82,599.56,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137791296,0.93787839,600.82,599.57,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137791496,0.93787839,600.82,599.58,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137791797,0.93787839,600.82,599.59,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137791991,0.93787839,600.82,599.6,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137792197,0.93787839,600.82,599.61,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137792390,0.93787839,600.82,599.62,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137792595,0.93787839,600.82,599.63,0.63965397]
["bitfinex-derivatives","BNBF0:USTF0",1742137792795,0.93787839,600.82,599.64,0.63964841]
["bitfinex-derivatives","BNBF0:USTF0",1742137793002,0.93787839,600.82,599.65,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137793192,0.93787839,600.82,599.66,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137793398,0.93787839,600.82,599.67,0.63963172]
["bitfinex-derivatives","BNBF0:USTF0",1742137793599,0.93787839,600.82,599.68,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137794194,0.93787839,600.82,599.68,0.94411496]
["bitfinex-derivatives","BNBF0:USTF0",1742137794494,0.93787839,600.82,599.69,0.30611496]
["bitfinex-derivatives","BNBF0:USTF0",1742137795196,0.93787839,600.82,599.7,0.30604955]
["bitfinex-derivatives","BNBF0:USTF0",1742137795397,0.93787839,600.82,599.69,0.30604955]
["bitfinex-derivatives","BNBF0:USTF0",1742137803809,0.93787839,600.82,599.7,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137804104,0.93787839,600.82,599.69,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137804308,0.93787839,600.82,599.68,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742137804309,0.93787839,600.82,599.7,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137804505,0.93787839,600.82,599.71,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137804711,0.93787839,600.82,599.69,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137804908,0.93787839,600.82,599.7,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137805211,0.93787839,600.82,599.71,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137805406,0.93787839,600.82,599.69,0.30607514]
["bitfinex-derivatives","BNBF0:USTF0",1742137805605,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137806005,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137806209,0.93787839,600.82,599.69,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137806710,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137807106,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137807306,0.93787839,600.82,599.69,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137807509,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137807711,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137807911,0.93787839,600.82,599.69,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137808311,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137808704,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137808908,0.93787839,600.82,599.69,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137809106,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137809308,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137809506,0.93787839,600.82,599.69,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137809712,0.93787839,600.82,599.7,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137809912,0.93787839,600.82,599.71,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137810112,0.93787839,600.82,599.72,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137810513,0.93787839,600.82,599.73,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137810712,0.93787839,600.82,599.74,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137810913,0.93787839,600.82,599.75,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137811112,0.93787839,600.82,599.76,0.30603221]
["bitfinex-derivatives","BNBF0:USTF0",1742137811412,0.93787839,600.82,599.77,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137811611,0.93787839,600.82,599.69,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137811807,0.93787839,600.82,599.7,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137812208,0.93787839,600.82,599.71,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137812410,0.93787839,600.82,599.72,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137812612,0.93787839,600.82,599.69,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137812807,0.93787839,600.82,599.7,0.30599764]
["bitfinex-derivatives","BNBF0:USTF0",1742137813215,0.93787839,600.82,599.71,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137813707,0.93787839,600.82,599.72,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137813908,0.93787839,600.82,599.69,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137814110,0.93787839,600.82,599.7,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137814314,0.93787839,600.82,599.71,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137814515,0.93787839,600.82,599.72,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137814815,0.93787839,600.82,599.73,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137815114,0.93787839,600.82,599.68,0.30607424]
["bitfinex-derivatives","BNBF0:USTF0",1742137815315,0.93787839,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742137815510,0.93787839,600.82,599.68,0.30611179]
["bitfinex-derivatives","BNBF0:USTF0",1742137817011,0.93787839,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742137817217,0.93787839,600.82,599.68,0.30613323]
["bitfinex-derivatives","BNBF0:USTF0",1742137817614,0.93787839,600.82,599.68,1.29213323]
["bitfinex-derivatives","BNBF0:USTF0",1742137817812,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137818011,0.93787839,600.82,599.69,0.30614493]
["bitfinex-derivatives","BNBF0:USTF0",1742137818718,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137819018,0.93787839,600.82,599.69,0.30616353]
["bitfinex-derivatives","BNBF0:USTF0",1742137819512,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137819513,0.93787839,600.82,599.7,0.30619708]
["bitfinex-derivatives","BNBF0:USTF0",1742137819713,0.93787839,600.82,599.69,0.30619708]
["bitfinex-derivatives","BNBF0:USTF0",1742137819916,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137820116,0.93787839,600.82,599.69,0.30619708]
["bitfinex-derivatives","BNBF0:USTF0",1742137823113,0.93787839,600.82,599.7,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137823317,0.93787839,600.82,599.69,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137823515,0.93787839,600.82,599.7,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137823718,0.93787839,600.82,599.69,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137823919,0.93787839,600.82,599.7,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137824119,0.93787839,600.82,599.69,0.30615403]
["bitfinex-derivatives","BNBF0:USTF0",1742137824319,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137824513,0.93787839,600.82,599.69,0.30613548]
["bitfinex-derivatives","BNBF0:USTF0",1742137826921,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137827115,0.93787839,600.82,599.69,0.30614376]
["bitfinex-derivatives","BNBF0:USTF0",1742137830622,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137839224,0.93787839,600.82,599.69,0.30625948]
["bitfinex-derivatives","BNBF0:USTF0",1742137840124,0.93787839,600.82,599.68,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742137867452,0.93787839,600.82,599.68,0.9781771]
["bitfinex-derivatives","BNBF0:USTF0",1742137867655,0.93787839,600.82,598.98,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1742137867957,0.93787839,600.82,598.99,0.30636812]
["bitfinex-derivatives","BNBF0:USTF0",1742137868353,0.93787839,600.82,599.0,0.30636812]
["bitfinex-derivatives","BNBF0:USTF0",1742137868557,0.93787839,600.82,598.99,0.30636812]
["bitfinex-derivatives","BNBF0:USTF0",1742137869254,0.93787839,600.82,599.0,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137869454,0.93787839,600.82,598.99,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137870060,0.93787839,600.82,598.86,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1742137870261,0.93787839,600.82,598.87,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137870657,0.93787839,600.82,598.88,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137870856,0.93787839,600.82,598.87,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137871056,0.93787839,600.82,598.89,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137871257,0.93787839,600.82,598.9,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137871459,0.93787839,600.82,598.77,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1742137871460,0.29029029,600.81,598.78,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137871760,0.33293935,600.71,598.79,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137871958,0.33293935,600.71,598.78,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137872156,0.33293935,600.71,598.79,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137872356,0.33293935,600.71,598.78,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137872562,0.33293935,600.71,598.79,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137872755,0.33293935,600.71,598.78,0.30637216]
["bitfinex-derivatives","BNBF0:USTF0",1742137872956,0.33293935,600.71,598.77,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1742137873155,0.33293935,600.71,598.78,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137874163,0.33293935,600.71,598.78,1.29345267]
["bitfinex-derivatives","BNBF0:USTF0",1742137874364,0.33293935,600.71,598.79,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137874561,0.29027697,600.7,598.79,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137874766,0.33295598,600.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742137874966,0.33295598,600.68,598.81,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137875164,0.33295598,600.68,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742137875373,0.33295598,600.68,598.83,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137875660,0.33295598,600.68,598.84,0.64043169]
["bitfinex-derivatives","BNBF0:USTF0",1742137875866,0.603,600.67,598.85,0.64042611]
["bitfinex-derivatives","BNBF0:USTF0",1742137876077,0.33297261,600.65,598.86,0.64042054]
["bitfinex-derivatives","BNBF0:USTF0",1742137876368,0.33297261,600.65,598.87,0.64041496]
["bitfinex-derivatives","BNBF0:USTF0",1742137876561,0.33297261,600.65,598.88,0.64040938]
["bitfinex-derivatives","BNBF0:USTF0",1742137876760,0.33297261,600.65,598.89,0.64040381]
["bitfinex-derivatives","BNBF0:USTF0",1742137877066,0.33297261,600.65,598.9,0.64039823]
["bitfinex-derivatives","BNBF0:USTF0",1742137877265,0.33297261,600.65,598.91,0.30645267]
["bitfinex-derivatives","BNBF0:USTF0",1742137877666,0.33297261,600.65,598.92,0.64038708]
["bitfinex-derivatives","BNBF0:USTF0",1742137877869,0.33297261,600.65,598.93,0.6403815]
["bitfinex-derivatives","BNBF0:USTF0",1742137878168,0.33297261,600.65,598.94,0.64037593]
["bitfinex-derivatives","BNBF0:USTF0",1742137878368,0.33297261,600.65,598.95,0.64037035]
["bitfinex-derivatives","BNBF0:USTF0",1742137878571,0.33297261,600.65,598.96,0.64036478]
["bitfinex-derivatives","BNBF0:USTF0",1742137878763,0.33297261,600.65,598.97,0.6403592]
["bitfinex-derivatives","BNBF0:USTF0",1742137878969,0.33297261,600.65,598.98,0.64035363]
["bitfinex-derivatives","BNBF0:USTF0",1742137879166,0.33297261,600.65,598.99,0.64034806]
["bitfinex-derivatives","BNBF0:USTF0",1742137879468,0.33297261,600.65,599.0,0.64034248]
["bitfinex-derivatives","BNBF0:USTF0",1742137879664,0.33297261,600.65,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742137879867,0.33297261,600.65,599.01,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137880062,0.33297261,600.65,599.02,0.64020653]
["bitfinex-derivatives","BNBF0:USTF0",1742137880269,0.33297261,600.65,599.03,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137880570,0.33297261,600.65,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742137880571,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137880766,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137880971,0.33297261,600.65,599.06,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137881171,0.33297261,600.65,599.07,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137881369,0.33297261,600.65,599.08,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137881565,0.33297261,600.65,599.09,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137881768,0.33297261,600.65,599.1,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137881970,0.33297261,600.65,599.11,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137882271,0.33297261,600.65,599.12,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137882465,0.33297261,600.65,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742137882466,0.33297261,600.65,599.03,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137882669,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137882870,0.33297261,600.65,599.03,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137883070,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137883268,0.33297261,600.65,599.03,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137883572,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137883771,0.33297261,600.65,599.03,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137884168,0.33297261,600.65,599.03,0.64020096]
["bitfinex-derivatives","BNBF0:USTF0",1742137884372,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137884569,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137884869,0.33297261,600.65,599.06,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137885073,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137885274,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137885470,0.33297261,600.65,599.06,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137885669,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137885875,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137886074,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137886375,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137886574,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137887274,0.33297261,600.65,599.05,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137887474,0.33297261,600.65,599.06,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137887670,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137887671,0.33297261,600.65,599.07,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137887870,0.33297261,600.65,599.04,0.30632787]
["bitfinex-derivatives","BNBF0:USTF0",1742137888070,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137888273,0.33297261,600.65,599.04,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137888575,0.33297261,600.65,599.05,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137888777,0.33297261,600.65,599.06,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137888976,0.33297261,600.65,599.04,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137889180,0.33297261,600.65,599.05,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137889378,0.33297261,600.65,599.04,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137889578,0.33297261,600.65,599.05,0.30632597]
["bitfinex-derivatives","BNBF0:USTF0",1742137889878,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137890074,0.33297261,600.65,599.04,0.30634691]
["bitfinex-derivatives","BNBF0:USTF0",1742137892275,0.33297261,600.65,599.05,0.30634691]
["bitfinex-derivatives","BNBF0:USTF0",1742137892477,0.33297261,600.65,599.04,0.30634691]
["bitfinex-derivatives","BNBF0:USTF0",1742137897578,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137897882,0.33297261,600.65,599.04,0.3063386]
["bitfinex-derivatives","BNBF0:USTF0",1742137899485,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137899783,0.33297261,600.65,599.04,0.3063555]
["bitfinex-derivatives","BNBF0:USTF0",1742137905284,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137905489,0.33297261,600.65,599.04,0.30641089]
["bitfinex-derivatives","BNBF0:USTF0",1742137907088,0.33297261,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742137907294,0.33297261,600.65,599.04,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137907593,0.603,600.64,599.04,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137907791,0.33298924,600.62,599.04,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137910686,0.33298924,600.62,599.05,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137910891,0.33298924,600.62,598.79,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137916295,0.33298924,600.62,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742137916596,0.33298924,600.62,598.81,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137916793,0.33298924,600.62,598.81,0.64044004]
["bitfinex-derivatives","BNBF0:USTF0",1742137916993,0.33298924,600.62,598.82,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137917190,0.33298924,600.62,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742137917395,0.33298924,600.62,598.85,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137917594,0.33298924,600.62,598.86,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137917797,0.33298924,600.62,598.87,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137917998,0.33298924,600.62,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742137918297,0.33298924,600.62,598.9,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137918498,0.33298924,600.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742137918798,0.33298924,600.62,598.93,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137918991,0.33298924,600.62,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742137919191,0.33298924,600.62,598.96,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137919498,0.33298924,600.62,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742137919698,0.33298924,600.62,598.99,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137919998,0.33298924,600.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742137920198,0.33298924,600.62,599.02,0.30644429]
["bitfinex-derivatives","BNBF0:USTF0",1742137920499,0.33298924,600.62,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742137920896,0.33298924,600.62,599.05,0.30616174]
["bitfinex-derivatives","BNBF0:USTF0",1742137921199,0.33298924,600.62,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742137921400,0.33298924,600.62,599.08,0.30616174]
["bitfinex-derivatives","BNBF0:USTF0",1742137921700,0.33298924,600.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742137921902,0.33298924,600.62,599.11,0.30616174]
["bitfinex-derivatives","BNBF0:USTF0",1742137922201,0.33298924,600.62,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742137922393,0.33298924,600.62,599.14,0.30616174]
["bitfinex-derivatives","BNBF0:USTF0",1742137922594,0.33298924,600.62,599.15,0.63996796]
["bitfinex-derivatives","BNBF0:USTF0",1742137922795,0.33298924,600.62,599.16,0.63996239]
["bitfinex-derivatives","BNBF0:USTF0",1742137922997,0.33298924,600.62,599.17,0.63995682]
["bitfinex-derivatives","BNBF0:USTF0",1742137923198,0.33298924,600.62,599.18,0.63995125]
["bitfinex-derivatives","BNBF0:USTF0",1742137923398,0.33298924,600.62,599.19,0.63994568]
["bitfinex-derivatives","BNBF0:USTF0",1742137923599,0.33298924,600.62,599.2,0.63994011]
["bitfinex-derivatives","BNBF0:USTF0",1742137923800,0.33298924,600.62,599.21,0.63993454]
["bitfinex-derivatives","BNBF0:USTF0",1742137923994,0.33298924,600.62,599.22,0.63992897]
["bitfinex-derivatives","BNBF0:USTF0",1742137924194,0.33298924,600.62,599.23,0.6399234]
["bitfinex-derivatives","BNBF0:USTF0",1742137924401,0.33298924,600.62,599.24,0.63991783]
["bitfinex-derivatives","BNBF0:USTF0",1742137924703,0.33298924,600.62,599.25,0.63991226]
["bitfinex-derivatives","BNBF0:USTF0",1742137924904,0.33298924,600.62,599.26,0.63990669]
["bitfinex-derivatives","BNBF0:USTF0",1742137925099,0.33298924,600.62,599.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742137925100,0.33298924,600.62,599.27,0.63990112]
["bitfinex-derivatives","BNBF0:USTF0",1742137925305,0.33298924,600.62,599.28,0.63989555]
["bitfinex-derivatives","BNBF0:USTF0",1742137925606,0.33298924,600.62,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742137925800,0.33298924,600.62,599.3,0.30617318]
["bitfinex-derivatives","BNBF0:USTF0",1742137928207,0.33298924,600.62,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742137928403,0.602,600.61,599.32,0.30617318]
["bitfinex-derivatives","BNBF0:USTF0",1742137928602,0.93499478,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742137928803,0.93499478,600.61,599.34,0.30617318]
["bitfinex-derivatives","BNBF0:USTF0",1742137933212,0.93499478,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742137933512,0.93499478,600.61,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137933711,0.93499478,600.61,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137933912,0.93499478,600.61,599.36,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137934114,0.93499478,600.61,599.37,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137934309,0.93499478,600.61,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137934511,0.93499478,600.61,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137934713,0.93499478,600.61,599.36,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137935015,0.33300033,600.6,599.37,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137935215,0.33300033,600.6,599.38,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137935407,0.33300033,600.6,599.39,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137935605,0.33300033,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742137935606,0.33300033,600.6,599.4,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137935814,0.33300033,600.6,599.41,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137936014,0.33300033,600.6,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137936215,0.33300033,600.6,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137936513,0.33300033,600.6,599.36,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137936707,0.33300033,600.6,599.37,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137937113,0.33300033,600.6,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137937310,0.33300033,600.6,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137937513,0.33300033,600.6,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137937714,0.33300033,600.6,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137937917,0.33300033,600.6,599.34,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137938117,0.33300033,600.6,599.35,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137938318,0.33300033,600.6,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742137938619,0.33300033,600.6,599.37,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137939416,0.33300033,600.6,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742137939616,0.33300033,600.6,599.39,0.30615792]
["bitfinex-derivatives","BNBF0:USTF0",1742137940015,0.33300033,600.6,599.4,0.63974697]
["bitfinex-derivatives","BNBF0:USTF0",1742137940218,0.33300033,600.6,599.41,0.30607997]
["bitfinex-derivatives","BNBF0:USTF0",1742137940617,0.33300033,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742137940817,0.33300033,600.6,599.43,0.30607997]
["bitfinex-derivatives","BNBF0:USTF0",1742137941118,0.33300033,600.6,599.44,0.63973736]
["bitfinex-derivatives","BNBF0:USTF0",1742137941318,0.33300033,600.6,599.45,0.63973179]
["bitfinex-derivatives","BNBF0:USTF0",1742137941519,0.33300033,600.6,599.46,0.63972623]
["bitfinex-derivatives","BNBF0:USTF0",1742137941817,0.33300033,600.6,599.47,0.63972066]
["bitfinex-derivatives","BNBF0:USTF0",1742137942017,0.33300033,600.6,599.33,0.29004351]
["bitfinex-derivatives","BNBF0:USTF0",1742137942018,0.33300033,600.6,599.48,0.6397151]
["bitfinex-derivatives","BNBF0:USTF0",1742137942218,0.33300033,600.6,599.49,0.63970953]
["bitfinex-derivatives","BNBF0:USTF0",1742137942411,0.33300033,600.6,599.5,0.63970397]
["bitfinex-derivatives","BNBF0:USTF0",1742137942612,0.33300033,600.6,599.51,0.6396984]
["bitfinex-derivatives","BNBF0:USTF0",1742137942817,0.33300033,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742137943019,0.33300033,600.6,599.53,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137943213,0.33300033,600.6,599.53,0.63968727]
["bitfinex-derivatives","BNBF0:USTF0",1742137943614,0.33300033,600.6,599.54,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137945422,0.602,600.59,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742137945624,0.602,600.59,599.56,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137945823,0.602,600.59,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742137946024,0.602,600.59,599.58,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137946425,0.602,600.59,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742137946724,0.602,600.59,599.6,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137947425,0.602,600.59,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742137947624,0.602,600.59,599.62,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137948023,0.602,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742137948219,0.602,600.59,599.64,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137948422,0.602,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742137948622,0.602,600.59,599.66,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137949827,0.602,600.59,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742137950026,0.602,600.59,599.68,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137950225,0.602,600.59,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742137950422,0.602,600.59,599.7,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137955924,0.602,600.59,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742137955925,0.602,600.59,599.71,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137956129,0.602,600.59,599.72,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137956332,0.602,600.59,599.73,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137956526,0.602,600.59,599.74,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137956824,0.602,600.59,599.75,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137957128,0.602,600.59,599.76,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137957327,0.602,600.59,599.72,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137957523,0.602,600.59,599.73,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137957726,0.602,600.59,599.74,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137958029,0.602,600.59,599.75,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137958329,0.602,600.59,599.76,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137958529,0.602,600.59,599.77,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137958731,0.602,600.59,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742137958732,0.602,600.59,599.78,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137958926,0.602,600.59,599.79,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137959132,0.602,600.59,599.8,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137959334,0.602,600.59,599.81,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137959527,0.602,600.59,599.79,0.30609263]
["bitfinex-derivatives","BNBF0:USTF0",1742137959733,0.602,600.59,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742137960033,0.602,600.59,599.79,0.3059599]
["bitfinex-derivatives","BNBF0:USTF0",1742137961634,0.602,600.59,599.8,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137961930,0.602,600.59,599.81,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137962235,0.602,600.59,599.82,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137962429,0.602,600.59,599.78,1.1464556]
["bitfinex-derivatives","BNBF0:USTF0",1742137962430,0.602,600.59,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137962632,2.54021484,601.93,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137962833,0.33231975,601.83,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137963430,0.28977542,601.82,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137963733,0.3323805,601.72,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137965036,0.601,601.71,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137965437,0.33239708,601.69,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137965832,0.28983093,601.68,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137966030,0.33241365,601.66,599.79,0.30595685]
["bitfinex-derivatives","BNBF0:USTF0",1742137967236,0.33241365,601.66,599.8,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137967536,0.28983455,601.65,599.81,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137967737,0.33243023,601.63,599.82,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137967937,0.33243023,601.63,599.83,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137968235,2.54021484,601.45,599.84,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137968435,0.33254077,601.43,599.79,0.3060562]
["bitfinex-derivatives","BNBF0:USTF0",1742137969131,0.33254077,601.43,599.78,1.1464556]
["bitfinex-derivatives","BNBF0:USTF0",1742137969334,0.33254077,601.43,599.79,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137969533,0.33254077,601.43,599.8,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137969733,0.33254077,601.43,599.79,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137969938,0.33254077,601.43,599.78,1.1464556]
["bitfinex-derivatives","BNBF0:USTF0",1742137969939,0.33254077,601.43,599.8,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137970140,0.33254077,601.43,599.79,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137971038,2.54021484,601.4,599.79,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137971340,0.33256842,601.38,599.79,0.3060611]
["bitfinex-derivatives","BNBF0:USTF0",1742137980342,0.601,601.37,599.78,1.1464556]
["bitfinex-derivatives","BNBF0:USTF0",1742137980543,0.33258501,601.35,599.79,0.30605512]
["bitfinex-derivatives","BNBF0:USTF0",1742137985549,0.33258501,601.35,599.78,1.1464556]
["bitfinex-derivatives","BNBF0:USTF0",1742137985745,0.33258501,601.35,599.79,0.30603893]
["bitfinex-derivatives","BNBF0:USTF0",1742137994154,0.33258501,601.35,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742137994459,0.33258501,601.35,599.79,0.30608842]
["bitfinex-derivatives","BNBF0:USTF0",1742137994853,0.33258501,601.35,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742137995054,0.33258501,601.35,599.79,0.30608388]
["bitfinex-derivatives","BNBF0:USTF0",1742138000266,0.33258501,601.35,599.8,0.30604887]
["bitfinex-derivatives","BNBF0:USTF0",1742138000565,0.33258501,601.35,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742138000765,0.33258501,601.35,599.81,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138000967,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138001167,0.33258501,601.35,599.82,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138001363,0.33258501,601.35,599.83,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138001564,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138001765,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138001967,0.33258501,601.35,599.81,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138002161,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138002466,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138002668,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138002867,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138003068,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138003268,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138003469,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138003669,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138003865,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138004070,0.33258501,601.35,599.8,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138004265,0.33258501,601.35,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742138004266,0.33258501,601.35,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138006069,0.601,601.34,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138006266,0.3326016,601.32,599.79,0.30603781]
["bitfinex-derivatives","BNBF0:USTF0",1742138006468,0.3326016,601.32,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742138006665,0.3326016,601.32,599.79,0.30604481]
["bitfinex-derivatives","BNBF0:USTF0",1742138007067,0.3326016,601.32,599.78,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742138007372,0.3326016,601.32,599.79,0.30606534]
["bitfinex-derivatives","BNBF0:USTF0",1742138009468,0.3326016,601.32,599.63,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1742138009670,0.3326016,601.32,599.64,0.30606534]
["bitfinex-derivatives","BNBF0:USTF0",1742138010274,0.3326016,601.32,599.63,0.28988042]
["bitfinex-derivatives","BNBF0:USTF0",1742138010469,0.3326016,601.32,599.64,0.30605761]
["bitfinex-derivatives","BNBF0:USTF0",1742138012376,0.3326016,601.32,599.65,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742138012577,0.3326016,601.32,599.66,0.30605761]
["bitfinex-derivatives","BNBF0:USTF0",1742138014679,0.3326016,601.32,599.67,0.30605835]
["bitfinex-derivatives","BNBF0:USTF0",1742138014879,0.3326016,601.32,599.66,0.30605835]
["bitfinex-derivatives","BNBF0:USTF0",1742138017875,0.3326016,601.32,599.67,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138018080,0.3326016,601.32,599.68,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138018277,0.3326016,601.32,599.66,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138018473,0.3326016,601.32,599.67,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138018676,0.3326016,601.32,599.66,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138018877,0.3326016,601.32,599.67,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138019278,0.3326016,601.32,599.65,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742138019279,0.3326016,601.32,599.68,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138019574,0.3326016,601.32,599.69,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138019779,0.3326016,601.32,599.66,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138019979,0.3326016,601.32,599.67,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138020180,0.3326016,601.32,599.66,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138024575,0.3326016,601.32,599.17,1.23070203]
["bitfinex-derivatives","BNBF0:USTF0",1742138024576,0.3326016,601.32,599.57,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1742138024782,0.3326016,601.32,599.58,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138027478,0.3326016,601.32,599.49,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1742138027681,0.3326016,601.32,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138027881,0.3326016,601.32,599.6,0.30610835]
["bitfinex-derivatives","BNBF0:USTF0",1742138028984,0.3326016,601.32,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138029185,0.3326016,601.32,599.6,0.30615385]
["bitfinex-derivatives","BNBF0:USTF0",1742138030784,0.3326016,601.32,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138030984,0.3326016,601.32,599.6,0.30615236]
["bitfinex-derivatives","BNBF0:USTF0",1742138031580,0.3326016,601.32,599.61,0.30615338]
["bitfinex-derivatives","BNBF0:USTF0",1742138031784,0.3326016,601.32,599.62,0.30615338]
["bitfinex-derivatives","BNBF0:USTF0",1742138031986,0.3326016,601.32,599.6,0.30615338]
["bitfinex-derivatives","BNBF0:USTF0",1742138032186,0.3326016,601.32,599.61,0.30615338]
["bitfinex-derivatives","BNBF0:USTF0",1742138032481,0.3326016,601.32,599.62,0.30615338]
["bitfinex-derivatives","BNBF0:USTF0",1742138032787,0.3326016,601.32,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138032982,0.3326016,601.32,599.6,0.30619139]
["bitfinex-derivatives","BNBF0:USTF0",1742138034486,0.9116016,601.32,599.6,0.30619139]
["bitfinex-derivatives","BNBF0:USTF0",1742138035083,0.28997342,601.31,599.6,0.30619139]
["bitfinex-derivatives","BNBF0:USTF0",1742138035289,0.3326182,601.29,599.6,0.30619139]
["bitfinex-derivatives","BNBF0:USTF0",1742138035486,0.3326182,601.29,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138036892,0.3326182,601.29,599.6,0.30619979]
["bitfinex-derivatives","BNBF0:USTF0",1742138038396,1.78649757,601.29,599.6,0.30619979]
["bitfinex-derivatives","BNBF0:USTF0",1742138038691,5.33012121,601.29,599.6,0.30619979]
["bitfinex-derivatives","BNBF0:USTF0",1742138038890,1.45387937,601.28,599.6,0.30619979]
["bitfinex-derivatives","BNBF0:USTF0",1742138039088,0.3326348,601.26,599.6,0.30619979]
["bitfinex-derivatives","BNBF0:USTF0",1742138040088,0.3326348,601.26,599.61,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138040395,0.3326348,601.26,599.62,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138040693,0.3326348,601.26,599.6,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138040893,0.3326348,601.26,599.61,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138041293,0.3326348,601.26,599.62,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138041493,0.3326348,601.26,599.6,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138041686,0.3326348,601.26,599.61,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138041887,0.3326348,601.26,599.6,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138042091,0.3326348,601.26,599.62,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138042288,0.3326348,601.26,599.63,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138042494,0.3326348,601.26,599.6,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138042691,0.3326348,601.26,599.61,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138042893,0.3326348,601.26,599.6,0.30612969]
["bitfinex-derivatives","BNBF0:USTF0",1742138043394,0.3326348,601.26,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138043695,0.3326348,601.26,599.6,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138044794,0.3326348,601.26,599.61,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138044996,0.3326348,601.26,599.62,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138045190,0.3326348,601.26,599.63,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138045395,0.3326348,601.26,599.59,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742138045396,0.3326348,601.26,599.64,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138045595,0.3326348,601.26,599.65,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138045795,0.3326348,601.26,599.66,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138046095,0.3326348,601.26,599.67,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138046296,0.3326348,601.26,599.68,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138046496,0.3326348,601.26,599.69,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138046691,0.3326348,601.26,599.42,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138046998,0.3326348,601.26,599.43,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138047196,0.3326348,601.26,599.44,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138047492,0.3326348,601.26,599.45,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138047798,0.3326348,601.26,599.46,0.63976467]
["bitfinex-derivatives","BNBF0:USTF0",1742138047998,0.3326348,601.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742138048192,0.3326348,601.26,599.49,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138048396,0.3326348,601.26,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742138048598,0.3326348,601.26,599.52,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742138048799,0.3326348,601.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742138049098,0.3326348,601.26,599.55,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1742138049301,0.3326348,601.26,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742138049800,0.3326348,601.26,599.58,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1742138049997,0.3326348,601.26,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742138050193,0.3326348,601.26,599.61,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1742138050492,0.3326348,601.26,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742138050697,0.3326348,601.26,599.64,0.30591703]
["bitfinex-derivatives","BNBF0:USTF0",1742138050999,0.3326348,601.26,599.65,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138051200,0.3326348,601.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742138051492,0.3326348,601.26,599.68,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138051694,0.3326348,601.26,599.69,0.63942023]
["bitfinex-derivatives","BNBF0:USTF0",1742138051899,0.3326348,601.26,599.7,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138052093,0.3326348,601.26,599.71,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138052295,0.3326348,601.26,599.7,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138052500,0.3326348,601.26,599.71,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138052696,0.3326348,601.26,599.72,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138052896,0.3326348,601.26,599.7,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138053198,0.3326348,601.26,599.71,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138053394,0.3326348,601.26,599.72,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138053598,0.3326348,601.26,599.7,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138053795,0.3326348,601.26,599.71,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138054198,0.3326348,601.26,599.72,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138054397,0.3326348,601.26,599.7,0.30591459]
["bitfinex-derivatives","BNBF0:USTF0",1742138054598,0.3326348,601.26,599.71,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138054798,0.3326348,601.26,599.72,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138055093,0.3326348,601.26,599.7,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138055299,0.3326348,601.26,599.71,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138055595,0.3326348,601.26,599.72,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138055901,0.3326348,601.26,599.73,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138056100,0.3326348,601.26,599.74,0.30602688]
["bitfinex-derivatives","BNBF0:USTF0",1742138056294,0.3326348,601.26,599.75,0.30603119]
["bitfinex-derivatives","BNBF0:USTF0",1742138056697,0.3326348,601.26,599.76,0.30603119]
["bitfinex-derivatives","BNBF0:USTF0",1742138056898,0.3326348,601.26,599.7,0.30603119]
["bitfinex-derivatives","BNBF0:USTF0",1742138057199,0.3326348,601.26,599.71,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138057394,0.3326348,601.26,599.7,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138057698,0.3326348,601.26,599.71,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138057900,0.6,601.25,599.72,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138058094,0.33265139,601.23,599.7,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138058297,0.33265139,601.23,599.71,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138058494,0.33265139,601.23,599.7,0.30603347]
["bitfinex-derivatives","BNBF0:USTF0",1742138061997,0.33265139,601.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138062198,0.33265139,601.23,599.7,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138063496,0.33265139,601.23,599.56,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138063695,0.33265139,601.23,599.57,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138063899,0.33265139,601.23,599.56,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138064296,0.33265139,601.23,599.57,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138064494,0.33265139,601.23,599.56,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138064698,0.33265139,601.23,599.55,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742138064699,0.33265139,601.23,599.57,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138064901,0.33265139,601.23,599.58,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138065098,0.33265139,601.23,599.59,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138065293,0.33265139,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742138065496,0.33265139,601.23,599.61,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138065695,0.33265139,601.23,599.62,0.63962633]
["bitfinex-derivatives","BNBF0:USTF0",1742138065899,0.33265139,601.23,599.55,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742138065900,0.33265139,601.23,599.63,0.63962077]
["bitfinex-derivatives","BNBF0:USTF0",1742138066099,0.33265139,601.23,599.64,0.63961521]
["bitfinex-derivatives","BNBF0:USTF0",1742138066297,0.33265139,601.23,599.65,0.63960965]
["bitfinex-derivatives","BNBF0:USTF0",1742138066498,0.33265139,601.23,599.66,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138070600,0.33265139,601.23,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742138070801,0.33265139,601.23,599.68,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138071004,0.33265139,601.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138071302,0.33265139,601.23,599.7,0.30608176]
["bitfinex-derivatives","BNBF0:USTF0",1742138074807,0.33265139,601.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138075007,0.33265139,601.23,599.7,0.30598917]
["bitfinex-derivatives","BNBF0:USTF0",1742138078611,0.33265139,601.23,599.71,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138078812,0.33265139,601.23,599.72,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138079109,0.33265139,601.23,599.73,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138079305,0.33265139,601.23,599.74,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138079510,0.33265139,601.23,599.7,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138079710,0.33265139,601.23,599.71,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138079910,0.33265139,601.23,599.72,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138080111,0.33265139,601.23,599.7,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138080310,0.33265139,601.23,599.73,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138080510,0.33265139,601.23,599.74,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138081010,0.33265139,601.23,599.75,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138081208,0.33265139,601.23,599.76,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138081410,0.33265139,601.23,599.7,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138081610,0.33265139,601.23,599.71,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138081811,0.33265139,601.23,599.7,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138086317,0.33265139,601.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742138086507,0.33265139,601.23,599.72,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138086705,0.33265139,601.23,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742138086910,0.33265139,601.23,599.74,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138087205,0.33265139,601.23,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742138087409,0.33265139,601.23,599.76,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138087610,0.33265139,601.23,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742138087807,0.33265139,601.23,599.78,0.30602085]
["bitfinex-derivatives","BNBF0:USTF0",1742138089511,0.33265139,601.23,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742138089813,0.33265139,601.23,599.78,0.30597444]
["bitfinex-derivatives","BNBF0:USTF0",1742138090614,0.6,601.22,599.78,0.30597444]
["bitfinex-derivatives","BNBF0:USTF0",1742138090812,0.33266246,601.21,599.78,0.30597444]
["bitfinex-derivatives","BNBF0:USTF0",1742138093417,0.33266246,601.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742138093618,0.33266246,601.21,599.78,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138093821,0.33266246,601.21,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742138094021,0.33266246,601.21,599.81,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138094219,0.33266246,601.21,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138094520,0.33266246,601.21,599.83,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138094721,0.33266246,601.21,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742138094917,0.33266246,601.21,599.85,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138095117,0.33266246,601.21,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742138095414,0.33266246,601.21,599.87,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138095613,0.33266246,601.21,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742138095820,0.33266246,601.21,599.89,0.30596921]
["bitfinex-derivatives","BNBF0:USTF0",1742138096018,0.33266246,601.21,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742138098425,0.33266246,601.21,599.91,0.30582431]
["bitfinex-derivatives","BNBF0:USTF0",1742138098625,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742138098824,0.33266246,601.21,599.93,0.30582431]
["bitfinex-derivatives","BNBF0:USTF0",1742138099321,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742138101130,0.33266246,601.21,599.93,0.30588631]
["bitfinex-derivatives","BNBF0:USTF0",1742138102128,0.33266246,601.21,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742138102330,0.33266246,601.21,599.93,0.30588698]
["bitfinex-derivatives","BNBF0:USTF0",1742138107335,0.33266246,601.21,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742138107531,0.33266246,601.21,599.95,0.30588698]
["bitfinex-derivatives","BNBF0:USTF0",1742138107735,0.33266246,601.21,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742138107930,0.33266246,601.21,599.97,0.30588698]
["bitfinex-derivatives","BNBF0:USTF0",1742138112630,0.33266246,601.21,599.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138112839,0.33266246,601.21,599.99,0.30584726]
["bitfinex-derivatives","BNBF0:USTF0",1742138113436,0.33266246,601.21,600.0,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138113637,0.33266246,601.21,599.99,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138113836,0.33266246,601.21,600.0,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138114036,0.33266246,601.21,599.99,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138114236,0.33266246,601.21,600.0,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138114536,0.33266246,601.21,600.01,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138114737,0.33266246,601.21,599.99,0.30587783]
["bitfinex-derivatives","BNBF0:USTF0",1742138120638,0.33266246,601.21,599.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138120843,0.33266246,601.21,599.99,0.30601045]
["bitfinex-derivatives","BNBF0:USTF0",1742138121238,0.578,601.2,599.99,0.30601045]
["bitfinex-derivatives","BNBF0:USTF0",1742138121544,0.33267906,601.18,599.99,0.30601045]
["bitfinex-derivatives","BNBF0:USTF0",1742138121845,0.33267906,601.18,599.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138135751,0.6,601.17,599.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138136050,0.33269566,601.15,599.98,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138159774,0.33269566,601.15,599.47,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1742138159973,0.33269566,601.15,599.48,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138162778,0.33269566,601.15,599.49,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138162977,0.33269566,601.15,599.47,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138163173,0.33269566,601.15,599.48,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138163377,0.33269566,601.15,599.49,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138164180,0.6,601.14,599.49,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138164581,0.33271227,601.12,599.49,0.30615935]
["bitfinex-derivatives","BNBF0:USTF0",1742138169889,0.33271227,601.12,599.48,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742138173495,0.33271227,601.12,599.49,0.30613786]
["bitfinex-derivatives","BNBF0:USTF0",1742138174495,0.33271227,601.12,599.48,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742138174696,0.33271227,601.12,599.49,0.30615203]
["bitfinex-derivatives","BNBF0:USTF0",1742138174998,0.33271227,601.12,599.48,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742138179593,0.33271227,601.12,599.49,0.30617387]
["bitfinex-derivatives","BNBF0:USTF0",1742138181001,0.33271227,601.12,599.5,0.30611581]
["bitfinex-derivatives","BNBF0:USTF0",1742138181302,0.33271227,601.12,599.49,0.30611581]
["bitfinex-derivatives","BNBF0:USTF0",1742138181599,0.33271227,601.12,599.48,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742138181600,0.33271227,601.12,599.5,0.30611581]
["bitfinex-derivatives","BNBF0:USTF0",1742138181794,0.33271227,601.12,599.49,0.30611581]
["bitfinex-derivatives","BNBF0:USTF0",1742138181999,0.33271227,601.12,599.48,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742138182199,0.33271227,601.12,599.49,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138183803,0.33271227,601.12,599.49,0.6397319]
["bitfinex-derivatives","BNBF0:USTF0",1742138184005,0.33271227,601.12,599.5,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138185900,0.33271227,601.12,599.51,0.63972077]
["bitfinex-derivatives","BNBF0:USTF0",1742138186104,0.33271227,601.12,599.52,0.63971521]
["bitfinex-derivatives","BNBF0:USTF0",1742138186304,0.33271227,601.12,599.53,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138186504,0.33271227,601.12,599.54,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138186702,0.33271227,601.12,599.55,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138186903,0.33271227,601.12,599.56,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138187105,0.33271227,601.12,599.57,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138187410,0.33271227,601.12,599.53,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138187607,0.33271227,601.12,599.58,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138187910,0.33271227,601.12,599.59,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138188109,0.33271227,601.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742138188309,0.33271227,601.12,599.6,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138188606,0.33271227,601.12,599.6,0.6396707]
["bitfinex-derivatives","BNBF0:USTF0",1742138188810,0.33271227,601.12,599.61,0.306115]
["bitfinex-derivatives","BNBF0:USTF0",1742138189309,0.33271227,601.12,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742138189507,0.33271227,601.12,599.61,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138189907,0.6,601.11,599.61,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138190108,0.33272887,601.09,599.61,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138191209,0.33272887,601.09,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742138191408,0.33272887,601.09,599.63,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138191609,0.33272887,601.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742138191809,0.33272887,601.09,599.65,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138192106,0.33272887,601.09,599.65,0.6395724]
["bitfinex-derivatives","BNBF0:USTF0",1742138192304,0.33272887,601.09,599.66,0.30604451]
["bitfinex-derivatives","BNBF0:USTF0",1742138193311,0.33272887,601.09,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742138193610,0.33272887,601.09,599.66,0.30600183]
["bitfinex-derivatives","BNBF0:USTF0",1742138194210,0.33272887,601.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742138194411,0.33272887,601.09,599.68,0.30600183]
["bitfinex-derivatives","BNBF0:USTF0",1742138194610,0.33272887,601.09,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138194810,0.33272887,601.09,599.7,0.30600183]
["bitfinex-derivatives","BNBF0:USTF0",1742138195008,0.33272887,601.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742138195203,0.33272887,601.09,599.72,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138195405,0.33272887,601.09,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742138195605,0.33272887,601.09,599.74,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138195809,0.33272887,601.09,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742138196005,0.33272887,601.09,599.76,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138196208,0.33272887,601.09,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742138196409,0.33272887,601.09,599.78,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138196611,0.33272887,601.09,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1742138196912,0.33272887,601.09,599.8,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138197113,0.33272887,601.09,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742138197312,0.33272887,601.09,599.82,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138197709,0.33272887,601.09,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742138197909,0.33272887,601.09,599.84,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138198113,0.33272887,601.09,599.85,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138198317,0.33272887,601.09,599.86,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138198611,0.33272887,601.09,599.84,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138198812,0.33272887,601.09,599.85,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138199110,0.33272887,601.09,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742138199111,0.33272887,601.09,599.86,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138199311,0.33272887,601.09,599.87,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138199511,0.33272887,601.09,599.84,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138199713,0.33272887,601.09,599.85,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138199911,0.33272887,601.09,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742138199912,0.33272887,601.09,599.84,0.30591345]
["bitfinex-derivatives","BNBF0:USTF0",1742138200608,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138200812,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138201114,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138201312,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138201514,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138201714,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138201914,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138202113,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138202307,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138202511,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138202709,0.33272887,601.09,599.85,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138202915,0.33272887,601.09,599.84,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138205517,0.33272887,601.09,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742138205718,0.33272887,601.09,599.86,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138205911,0.33272887,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742138206117,0.33272887,601.09,599.88,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138206317,0.33272887,601.09,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742138206617,0.33272887,601.09,599.9,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138206818,0.33272887,601.09,599.9,0.63930586]
["bitfinex-derivatives","BNBF0:USTF0",1742138207019,0.33272887,601.09,599.91,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138208622,0.33272887,601.09,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742138208818,0.33272887,601.09,599.93,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138209023,0.33272887,601.09,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742138209223,0.33272887,601.09,599.95,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138209421,0.33272887,601.09,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742138209722,0.33272887,601.09,599.97,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138214825,0.33272887,601.09,599.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742138215025,0.33272887,601.09,599.99,0.30591697]
["bitfinex-derivatives","BNBF0:USTF0",1742138215427,0.33272887,601.09,600.0,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138215626,0.33272887,601.09,599.99,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138215822,0.33272887,601.09,600.0,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138216021,0.33272887,601.09,599.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742138216022,0.33272887,601.09,600.01,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138216222,0.33272887,601.09,599.99,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138216425,0.33272887,601.09,600.0,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138216621,0.33272887,601.09,600.01,0.30590829]
["bitfinex-derivatives","BNBF0:USTF0",1742138216823,0.33272887,601.09,599.98,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742138217021,0.33272887,601.09,599.99,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138217424,0.6,601.08,599.99,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138224233,0.6,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742138224431,0.6,601.08,600.01,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138224632,0.6,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742138224833,0.6,601.08,600.03,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138225034,0.6,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742138225334,0.6,601.08,600.05,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138225539,0.6,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742138225729,0.6,601.08,600.07,0.30587413]
["bitfinex-derivatives","BNBF0:USTF0",1742138225933,0.6,601.08,600.08,0.63902294]
["bitfinex-derivatives","BNBF0:USTF0",1742138226134,0.6,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742138226340,0.6,601.08,600.11,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138226542,0.6,601.08,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742138226737,0.6,601.08,600.14,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138227144,0.6,601.08,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742138227536,0.6,601.08,600.16,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138228542,0.6,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742138228735,0.6,601.08,600.18,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138228940,0.6,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742138229142,0.6,601.08,600.2,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138229643,0.6,601.08,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742138230044,0.6,601.08,600.22,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138230243,0.6,601.08,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742138230444,0.6,601.08,600.24,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138230644,0.6,601.08,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742138230845,0.6,601.08,600.26,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138231144,0.6,601.08,600.26,0.638923]
["bitfinex-derivatives","BNBF0:USTF0",1742138231445,0.6,601.08,600.27,0.30573405]
["bitfinex-derivatives","BNBF0:USTF0",1742138233351,0.6,601.08,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742138233552,0.6,601.08,600.27,0.30570208]
["bitfinex-derivatives","BNBF0:USTF0",1742138235050,0.6,601.08,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742138235253,0.6,601.08,600.27,0.30570706]
["bitfinex-derivatives","BNBF0:USTF0",1742138236452,0.6,601.08,600.27,1.10770706]
["bitfinex-derivatives","BNBF0:USTF0",1742138236652,0.6,601.08,600.28,0.30570706]
["bitfinex-derivatives","BNBF0:USTF0",1742138239560,0.6,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742138239860,0.6,601.08,600.3,0.30570706]
["bitfinex-derivatives","BNBF0:USTF0",1742138240861,0.6,601.08,600.31,0.6387652]
["bitfinex-derivatives","BNBF0:USTF0",1742138241160,0.6,601.08,600.32,0.63875965]
["bitfinex-derivatives","BNBF0:USTF0",1742138241360,0.6,601.08,600.33,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1742138241763,0.6,601.08,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742138241963,0.6,601.08,600.35,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1742138242160,0.6,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742138242357,0.6,601.08,600.37,0.305604]
["bitfinex-derivatives","BNBF0:USTF0",1742138242761,0.6,601.08,600.38,0.30561517]
["bitfinex-derivatives","BNBF0:USTF0",1742138243458,0.6,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742138243662,0.6,601.08,600.4,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138243863,0.6,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742138244064,0.6,601.08,600.42,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138244263,0.6,601.08,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742138244465,0.6,601.08,600.44,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138244760,0.6,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742138244964,0.6,601.08,600.46,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138245264,0.6,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742138245460,0.6,601.08,600.48,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138245866,2.54021484,602.97,600.48,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138246167,0.33175748,602.85,600.48,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138246665,0.33175748,602.85,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742138246964,0.33175748,602.85,600.5,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138248365,0.598,602.84,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742138248565,0.33182353,602.73,600.52,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138248764,0.33182353,602.73,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742138248958,0.33182353,602.73,600.54,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138249162,0.33182353,602.73,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742138249464,0.33182353,602.73,600.56,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138249659,0.33182353,602.73,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742138249860,0.33182353,602.73,600.58,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138250060,0.33182353,602.73,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742138250261,0.33182353,602.73,600.6,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138250458,0.33182353,602.73,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742138250657,0.33182353,602.73,600.62,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138250864,0.33182353,602.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742138251065,0.33182353,602.73,600.64,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138251264,0.33182353,602.73,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742138251464,0.33182353,602.73,600.66,0.30560423]
["bitfinex-derivatives","BNBF0:USTF0",1742138251663,0.33182353,602.73,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742138252066,0.33182353,602.73,600.68,0.30548304]
["bitfinex-derivatives","BNBF0:USTF0",1742138252263,0.33182353,602.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742138252464,0.33182353,602.73,600.7,0.30548304]
["bitfinex-derivatives","BNBF0:USTF0",1742138253767,0.28936821,602.72,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742138254065,0.3318841,602.62,600.7,0.30559056]
["bitfinex-derivatives","BNBF0:USTF0",1742138255561,0.3318841,602.62,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742138255768,0.28936821,602.61,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742138256067,0.33190062,602.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742138259067,0.33190062,602.59,600.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742138261466,0.33190062,602.59,600.28,0.30574916]
["bitfinex-derivatives","BNBF0:USTF0",1742138262967,0.33190062,602.59,600.29,0.63887926]
["bitfinex-derivatives","BNBF0:USTF0",1742138263171,0.33190062,602.59,600.3,0.30570696]
["bitfinex-derivatives","BNBF0:USTF0",1742138263673,0.33190062,602.59,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742138263873,0.33190062,602.59,600.32,0.30570696]
["bitfinex-derivatives","BNBF0:USTF0",1742138264171,0.33190062,602.59,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742138264374,0.33190062,602.59,600.34,0.30570696]
["bitfinex-derivatives","BNBF0:USTF0",1742138264573,0.33190062,602.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742138264869,0.28947653,602.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742138265071,0.33196673,602.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742138265270,0.33196673,602.47,600.36,0.30581806]
["bitfinex-derivatives","BNBF0:USTF0",1742138265574,0.33196673,602.47,600.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742138265770,0.33196673,602.47,600.28,0.30583098]
["bitfinex-derivatives","BNBF0:USTF0",1742138266374,2.54021484,602.38,600.28,0.30583098]
["bitfinex-derivatives","BNBF0:USTF0",1742138266572,0.33207146,602.28,600.28,0.30583098]
["bitfinex-derivatives","BNBF0:USTF0",1742138267774,0.28957408,602.27,600.28,0.30583098]
["bitfinex-derivatives","BNBF0:USTF0",1742138267974,0.332088,602.25,600.28,0.30583098]
["bitfinex-derivatives","BNBF0:USTF0",1742138268377,0.332088,602.25,600.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742138268678,0.332088,602.25,600.28,0.30581048]
["bitfinex-derivatives","BNBF0:USTF0",1742138270281,0.332088,602.25,600.29,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138270476,0.332088,602.25,600.28,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138270675,0.332088,602.25,600.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742138270676,0.332088,602.25,600.29,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138270879,0.332088,602.25,600.3,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138271080,0.332088,602.25,600.28,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138271282,0.332088,602.25,600.29,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138271481,0.332088,602.25,600.29,0.63897271]
["bitfinex-derivatives","BNBF0:USTF0",1742138271679,0.332088,602.25,600.3,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138273681,0.28957408,602.24,600.3,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138273882,0.33210454,602.22,600.3,0.30580041]
["bitfinex-derivatives","BNBF0:USTF0",1742138274781,0.33210454,602.22,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742138274984,0.33210454,602.22,600.3,0.30582612]
["bitfinex-derivatives","BNBF0:USTF0",1742138276683,0.28958975,602.21,600.3,0.30582612]
["bitfinex-derivatives","BNBF0:USTF0",1742138276887,0.33212109,602.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742138277385,0.33212109,602.19,600.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742138277587,0.33212109,602.19,599.1,0.70981737]
["bitfinex-derivatives","BNBF0:USTF0",1742138277883,0.33212109,602.19,599.97,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1742138278088,0.33212109,602.19,599.98,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138278489,0.33212109,602.19,599.99,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138278683,0.33212109,602.19,599.3,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138278882,0.33212109,602.19,600.0,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138279083,0.33212109,602.19,600.01,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138279283,0.33212109,602.19,599.3,0.30589673]
["bitfinex-derivatives","BNBF0:USTF0",1742138279484,0.33212109,602.19,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742138279687,0.33212109,602.19,599.33,0.30598149]
["bitfinex-derivatives","BNBF0:USTF0",1742138279884,0.33212109,602.19,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742138280090,0.93112109,602.19,599.36,0.30598149]
["bitfinex-derivatives","BNBF0:USTF0",1742138280285,0.93112109,602.19,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742138280286,0.93112109,602.19,599.37,0.30598149]
["bitfinex-derivatives","BNBF0:USTF0",1742138280491,2.37229134,602.19,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742138280695,0.93112109,602.19,599.4,0.30598149]
["bitfinex-derivatives","BNBF0:USTF0",1742138280892,0.93112109,602.19,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742138281293,0.93112109,602.19,599.52,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138281494,0.93112109,602.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742138281697,0.93112109,602.19,599.55,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138281994,0.93112109,602.19,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742138282195,0.93112109,602.19,599.58,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138282390,0.93112109,602.19,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742138282595,0.93112109,602.19,599.61,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138282798,0.93112109,602.19,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742138282997,0.93112109,602.19,599.64,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138283200,0.93112109,602.19,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742138283399,0.93112109,602.19,599.67,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138283601,0.93112109,602.19,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138283797,0.93112109,602.19,599.7,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138283992,0.93112109,602.19,599.71,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138284192,0.93112109,602.19,599.72,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1742138284395,0.93112109,602.19,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138284600,0.93112109,602.19,599.83,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138284799,0.93112109,602.19,599.84,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138285000,0.93112109,602.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742138285192,0.93112109,602.19,599.96,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138285397,0.93112109,602.19,599.97,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138285598,0.93112109,602.19,599.98,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138285799,0.93112109,602.19,599.99,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138285994,0.93112109,602.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742138285995,0.93112109,602.19,600.0,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138286201,0.93112109,602.19,600.01,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138286597,0.93112109,602.19,600.02,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138286802,0.93112109,602.19,600.03,0.30587526]
["bitfinex-derivatives","BNBF0:USTF0",1742138287003,0.93112109,602.19,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742138287401,0.93112109,602.19,600.06,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138287602,0.93112109,602.19,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742138288001,0.93112109,602.19,600.09,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138288204,0.93112109,602.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742138288400,0.93112109,602.19,600.12,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138288710,0.93112109,602.19,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742138289001,0.93112109,602.19,600.15,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138289208,0.93112109,602.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742138289401,0.93112109,602.19,600.17,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138289607,0.93112109,602.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742138289803,0.93112109,602.19,600.19,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138290006,0.93112109,602.19,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742138290204,0.93112109,602.19,600.21,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138290405,0.93112109,602.19,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742138290704,0.93112109,602.19,600.23,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138290908,0.93112109,602.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742138291110,0.93112109,602.19,600.25,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138291309,0.93112109,602.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742138291609,0.93112109,602.19,600.27,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138291810,0.93112109,602.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742138292105,0.93112109,602.19,600.29,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138292312,0.93112109,602.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742138292506,0.93112109,602.19,600.31,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138292703,0.93112109,602.19,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742138292904,0.93112109,602.19,600.33,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138293108,0.93112109,602.19,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742138293308,0.93112109,602.19,600.35,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138293810,0.93112109,602.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742138294007,0.93112109,602.19,600.37,0.30570746]
["bitfinex-derivatives","BNBF0:USTF0",1742138294211,0.93112109,602.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742138294409,0.93112109,602.19,600.39,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138294605,0.93112109,602.19,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742138294805,0.93112109,602.19,600.41,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138295111,0.93112109,602.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742138295306,0.93112109,602.19,600.43,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138295505,0.93112109,602.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742138295709,0.93112109,602.19,600.45,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138295906,0.93112109,602.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742138296111,0.93112109,602.19,600.47,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138296411,0.93112109,602.19,600.47,0.63870189]
["bitfinex-derivatives","BNBF0:USTF0",1742138296607,0.93112109,602.19,600.48,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138297808,0.93112109,602.19,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742138298210,0.93112109,602.19,600.5,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138298406,0.93112109,602.19,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742138298604,0.93112109,602.19,600.52,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138298806,0.93112109,602.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742138299011,0.93112109,602.19,600.54,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138299207,0.93112109,602.19,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742138299406,0.93112109,602.19,600.56,0.30562947]
["bitfinex-derivatives","BNBF0:USTF0",1742138299608,0.93112109,602.19,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742138299809,0.93112109,602.19,600.56,0.30561106]
["bitfinex-derivatives","BNBF0:USTF0",1742138300010,0.93112109,602.19,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742138300212,0.93112109,602.19,600.58,0.30561106]
["bitfinex-derivatives","BNBF0:USTF0",1742138301711,0.93112109,602.19,600.59,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138301912,0.93112109,602.19,600.58,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138302105,0.93112109,602.19,600.59,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138302306,0.93112109,602.19,600.58,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138302511,0.93112109,602.19,600.59,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138302707,0.93112109,602.19,600.58,0.30564455]
["bitfinex-derivatives","BNBF0:USTF0",1742138303312,0.93112109,602.19,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742138303508,0.93112109,602.19,600.58,0.30569765]
["bitfinex-derivatives","BNBF0:USTF0",1742138309315,0.93112109,602.19,600.34,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1742138309513,0.93112109,602.19,600.35,0.30569765]
["bitfinex-derivatives","BNBF0:USTF0",1742138310821,0.93112109,602.19,600.36,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138311018,0.93112109,602.19,600.37,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138311219,0.93112109,602.19,600.35,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138311416,0.93112109,602.19,600.36,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138311619,0.93112109,602.19,600.37,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138311921,0.93112109,602.19,600.38,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138312220,0.93112109,602.19,600.39,0.30570951]
["bitfinex-derivatives","BNBF0:USTF0",1742138312515,0.93112109,602.19,600.4,0.3057062]
["bitfinex-derivatives","BNBF0:USTF0",1742138312717,0.93112109,602.19,600.36,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1742138312923,0.93112109,602.19,600.37,0.3057062]
["bitfinex-derivatives","BNBF0:USTF0",1742138314421,0.93112109,602.19,600.36,0.28952951]
["bitfinex-derivatives","BNBF0:USTF0",1742138314618,0.93112109,602.19,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138316021,3.47133593,602.19,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138316228,4.95178582,602.18,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138316421,0.33213763,602.16,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138316624,1.77539163,602.16,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138316820,5.28392345,602.16,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138317025,1.443254,602.15,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138317226,0.33215418,602.13,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138317527,2.54021484,602.11,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138317726,0.33217625,602.09,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138317926,1.77543025,602.09,600.37,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138318721,1.77543025,602.09,600.34,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1742138318922,1.77543025,602.09,600.35,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138319123,0.529,602.08,600.35,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138319326,0.3321928,602.06,600.35,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138319528,2.54021484,602.05,600.35,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138319727,3.50853182,602.04,600.35,0.30574717]
["bitfinex-derivatives","BNBF0:USTF0",1742138319928,2.54021484,602.05,600.34,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1742138320125,2.54021484,602.05,600.35,0.30569522]
["bitfinex-derivatives","BNBF0:USTF0",1742138320828,2.54021484,602.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742138321028,2.54021484,602.05,600.37,0.30569522]
["bitfinex-derivatives","BNBF0:USTF0",1742138321324,0.33220935,602.03,600.37,0.30569522]
["bitfinex-derivatives","BNBF0:USTF0",1742138321524,0.33220935,602.03,600.37,0.63882312]
["bitfinex-derivatives","BNBF0:USTF0",1742138321829,0.33220935,602.03,600.38,0.30567468]
["bitfinex-derivatives","BNBF0:USTF0",1742138323828,0.33220935,602.03,600.39,0.30566374]
["bitfinex-derivatives","BNBF0:USTF0",1742138324024,0.33220935,602.03,600.38,0.30566374]
["bitfinex-derivatives","BNBF0:USTF0",1742138325728,0.33220935,602.03,600.39,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138325928,0.33220935,602.03,600.38,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138326124,0.33220935,602.03,600.39,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138326329,0.33220935,602.03,600.38,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138328026,0.33220935,602.03,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742138328225,0.33220935,602.03,600.4,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138328428,0.33220935,602.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742138328631,0.33220935,602.03,600.42,0.3056662]
["bitfinex-derivatives","BNBF0:USTF0",1742138329227,0.33220935,602.03,600.43,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138329430,0.33220935,602.03,600.42,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138329623,0.33220935,602.03,600.43,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138329828,0.33220935,602.03,600.42,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138330031,0.33220935,602.03,600.43,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138330226,0.33220935,602.03,600.42,0.30564819]
["bitfinex-derivatives","BNBF0:USTF0",1742138334928,0.33220935,602.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742138335131,0.33220935,602.03,600.42,0.30569782]
["bitfinex-derivatives","BNBF0:USTF0",1742138337932,0.33220935,602.03,600.42,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742138341236,0.33220935,602.03,600.43,0.30575841]
["bitfinex-derivatives","BNBF0:USTF0",1742138345339,0.33220935,602.03,600.44,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138345540,0.519,602.02,600.45,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138345737,0.519,602.02,600.42,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742138345738,0.33222591,602.0,600.43,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138345940,0.33222591,602.0,600.44,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138346141,0.33222591,602.0,600.45,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138346339,0.33222591,602.0,600.43,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138346644,0.33222591,602.0,600.44,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138346845,0.33222591,602.0,600.45,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138347145,0.33222591,602.0,600.46,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138347345,0.33222591,602.0,600.47,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138347645,0.33222591,602.0,600.48,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138347846,0.33222591,602.0,600.49,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138348047,0.33222591,602.0,600.5,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138348345,0.33222591,602.0,600.51,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138348546,0.33222591,602.0,600.43,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138348747,0.33222591,602.0,600.52,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138348942,0.33222591,602.0,600.53,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138349247,0.33222591,602.0,600.54,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138349541,0.33222591,602.0,600.43,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138349746,0.33222591,602.0,600.44,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138349946,0.33222591,602.0,600.45,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138350142,0.33222591,602.0,600.46,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138350347,0.33222591,602.0,600.43,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138350548,0.33222591,602.0,600.44,0.30570736]
["bitfinex-derivatives","BNBF0:USTF0",1742138350745,0.33222591,602.0,600.42,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742138350945,0.33222591,602.0,600.43,0.30565899]
["bitfinex-derivatives","BNBF0:USTF0",1742138352149,0.33222591,602.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742138352348,0.33222591,602.0,600.45,0.30565899]
["bitfinex-derivatives","BNBF0:USTF0",1742138352851,0.33222591,602.0,600.45,0.63874251]
["bitfinex-derivatives","BNBF0:USTF0",1742138353052,0.33222591,602.0,600.46,0.30565899]
["bitfinex-derivatives","BNBF0:USTF0",1742138355547,0.33222591,602.0,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742138355750,0.33222591,602.0,600.48,0.30565899]
["bitfinex-derivatives","BNBF0:USTF0",1742138355945,0.33222591,602.0,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742138356150,0.33222591,602.0,600.5,0.30565899]
["bitfinex-derivatives","BNBF0:USTF0",1742138357151,0.33222591,602.0,600.51,0.91805024]
["bitfinex-derivatives","BNBF0:USTF0",1742138357554,0.33222591,602.0,600.52,0.63870368]
["bitfinex-derivatives","BNBF0:USTF0",1742138357752,0.33222591,602.0,600.53,0.63869813]
["bitfinex-derivatives","BNBF0:USTF0",1742138357953,0.33222591,602.0,600.54,0.63869259]
["bitfinex-derivatives","BNBF0:USTF0",1742138358149,0.33222591,602.0,600.55,0.30559333]
["bitfinex-derivatives","BNBF0:USTF0",1742138358348,0.33222591,602.0,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742138363261,0.33222591,602.0,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138366760,0.28963193,601.99,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138366970,0.33224247,601.97,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138369764,0.88566809,601.96,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138369964,0.33225902,601.94,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138375374,3.84105274,601.94,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138375573,0.33225902,601.94,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138375769,0.28966327,601.93,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138375971,0.33227558,601.91,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138378777,0.28967773,601.9,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138378979,0.33229215,601.88,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138381780,0.28968738,601.87,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138381983,0.33230871,601.85,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138384681,0.28974285,601.84,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138384888,0.33232527,601.82,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138387681,0.28974647,601.81,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138387881,0.33234184,601.79,600.51,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742138390386,0.33234184,601.79,598.28,0.71080461]
["bitfinex-derivatives","BNBF0:USTF0",1742138390688,0.28975009,601.78,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742138390890,0.33243575,601.62,598.48,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138391089,0.33243575,601.62,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742138391288,0.33243575,601.62,598.64,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138391483,0.33243575,601.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742138391786,0.33243575,601.62,598.79,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138391988,0.33243575,601.62,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742138392191,0.33243575,601.62,598.94,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138392392,0.33243575,601.62,598.95,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138392592,0.33243575,601.62,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742138392791,0.33243575,601.62,599.07,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138392996,0.33243575,601.62,599.08,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138393190,0.33243575,601.62,599.09,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138393396,0.33243575,601.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742138393595,0.33243575,601.62,599.12,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138393895,0.33243575,601.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742138393896,0.28992873,601.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742138394099,0.3325076,601.49,599.15,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138394295,0.3325076,601.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742138394494,0.3325076,601.49,599.18,0.30611467]
["bitfinex-derivatives","BNBF0:USTF0",1742138394698,0.3325076,601.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742138394899,0.3325076,601.49,599.21,0.30614287]
["bitfinex-derivatives","BNBF0:USTF0",1742138395097,0.3325076,601.49,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742138395296,0.3325076,601.49,599.24,0.30614287]
["bitfinex-derivatives","BNBF0:USTF0",1742138395496,0.3325076,601.49,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742138395803,0.3325076,601.49,599.27,0.30614287]
["bitfinex-derivatives","BNBF0:USTF0",1742138396100,0.3325076,601.49,599.28,0.63987668]
["bitfinex-derivatives","BNBF0:USTF0",1742138396304,2.86864124,601.49,599.29,0.30614287]
["bitfinex-derivatives","BNBF0:USTF0",1742138396501,2.86864124,601.49,599.3,0.63986554]
["bitfinex-derivatives","BNBF0:USTF0",1742138396701,0.28995651,601.48,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742138396901,0.33256842,601.38,599.32,0.30613006]
["bitfinex-derivatives","BNBF0:USTF0",1742138397101,0.33256842,601.38,599.33,0.63983603]
["bitfinex-derivatives","BNBF0:USTF0",1742138397302,0.33256842,601.38,599.34,0.63983046]
["bitfinex-derivatives","BNBF0:USTF0",1742138397502,0.33256842,601.38,599.13,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742138397503,0.33256842,601.38,599.35,0.63982489]
["bitfinex-derivatives","BNBF0:USTF0",1742138397703,0.33256842,601.38,599.36,0.63981932]
["bitfinex-derivatives","BNBF0:USTF0",1742138397905,0.33256842,601.38,599.37,0.63981376]
["bitfinex-derivatives","BNBF0:USTF0",1742138398103,0.33256842,601.38,599.38,0.63980819]
["bitfinex-derivatives","BNBF0:USTF0",1742138398404,0.33256842,601.38,599.39,0.63980262]
["bitfinex-derivatives","BNBF0:USTF0",1742138398599,0.33256842,601.38,599.4,0.63979706]
["bitfinex-derivatives","BNBF0:USTF0",1742138398803,0.33256842,601.38,599.41,0.63979149]
["bitfinex-derivatives","BNBF0:USTF0",1742138399104,0.33256842,601.38,599.42,0.63978592]
["bitfinex-derivatives","BNBF0:USTF0",1742138399305,0.33256842,601.38,599.43,0.30613006]
["bitfinex-derivatives","BNBF0:USTF0",1742138399605,0.33256842,601.38,599.44,0.30613006]
["bitfinex-derivatives","BNBF0:USTF0",1742138399805,0.601,601.37,599.45,0.63976922]
["bitfinex-derivatives","BNBF0:USTF0",1742138400006,0.33258501,601.35,599.46,0.63976366]
["bitfinex-derivatives","BNBF0:USTF0",1742138400207,0.33258501,601.35,599.47,0.63975809]
["bitfinex-derivatives","BNBF0:USTF0",1742138400506,0.33258501,601.35,599.48,0.63974459]
["bitfinex-derivatives","BNBF0:USTF0",1742138400806,0.33258501,601.35,599.49,0.63973902]
["bitfinex-derivatives","BNBF0:USTF0",1742138401003,0.33258501,601.35,599.13,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742138401004,2.53613364,601.29,599.5,0.63973346]
["bitfinex-derivatives","BNBF0:USTF0",1742138401203,0.33262926,601.27,599.51,0.63972789]
["bitfinex-derivatives","BNBF0:USTF0",1742138401407,0.33262926,601.27,599.52,0.63972233]
["bitfinex-derivatives","BNBF0:USTF0",1742138401708,0.33262926,601.27,599.53,0.63971676]
["bitfinex-derivatives","BNBF0:USTF0",1742138401908,0.33262926,601.27,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138402208,0.33262926,601.27,599.55,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138402407,0.33262926,601.27,599.56,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138402707,0.33262926,601.27,599.57,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138402905,0.33262926,601.27,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138403107,0.33262926,601.27,599.55,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138403306,0.33262926,601.27,599.56,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138403607,0.33262926,601.27,599.57,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138403811,2.53613364,601.11,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138404010,0.33272887,601.09,599.55,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138404209,0.33272887,601.09,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138404509,0.33272887,601.09,599.55,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138404710,0.33272887,601.09,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138404909,0.33272887,601.09,599.55,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138405110,0.33272887,601.09,599.54,0.30612212]
["bitfinex-derivatives","BNBF0:USTF0",1742138405308,0.33272887,601.09,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742138405611,0.33272887,601.09,599.54,0.30620315]
["bitfinex-derivatives","BNBF0:USTF0",1742138407013,2.86886251,601.09,599.54,0.30620315]
["bitfinex-derivatives","BNBF0:USTF0",1742138409720,0.33272887,601.09,599.54,0.30620315]
["bitfinex-derivatives","BNBF0:USTF0",1742138411023,0.33272887,601.09,599.54,0.99620315]
["bitfinex-derivatives","BNBF0:USTF0",1742138411222,0.33272887,601.09,599.55,0.30620315]
["bitfinex-derivatives","BNBF0:USTF0",1742138418326,2.53613364,600.95,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138418528,2.53613364,600.95,599.55,0.30620925]
["bitfinex-derivatives","BNBF0:USTF0",1742138418727,0.33281746,600.93,599.55,0.30620925]
["bitfinex-derivatives","BNBF0:USTF0",1742138421925,0.33281746,600.93,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138422128,0.601,600.92,599.55,0.30623176]
["bitfinex-derivatives","BNBF0:USTF0",1742138422731,0.33283408,600.9,599.55,0.30623176]
["bitfinex-derivatives","BNBF0:USTF0",1742138424231,0.33283408,600.9,599.56,0.30623493]
["bitfinex-derivatives","BNBF0:USTF0",1742138424431,0.33283408,600.9,599.55,0.30623493]
["bitfinex-derivatives","BNBF0:USTF0",1742138429434,0.33283408,600.9,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138429631,0.33283408,600.9,599.55,0.30623166]
["bitfinex-derivatives","BNBF0:USTF0",1742138431439,0.33283408,600.9,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138431633,0.33283408,600.9,599.55,0.30623479]
["bitfinex-derivatives","BNBF0:USTF0",1742138433434,0.33283408,600.9,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138433435,0.33283408,600.9,599.56,0.30624042]
["bitfinex-derivatives","BNBF0:USTF0",1742138433639,0.33283408,600.9,599.57,0.30624042]
["bitfinex-derivatives","BNBF0:USTF0",1742138433838,0.33283408,600.9,599.58,0.30624042]
["bitfinex-derivatives","BNBF0:USTF0",1742138434136,0.33283408,600.9,599.59,0.30624042]
["bitfinex-derivatives","BNBF0:USTF0",1742138434339,0.33283408,600.9,599.55,0.30624042]
["bitfinex-derivatives","BNBF0:USTF0",1742138442544,0.33283408,600.9,599.56,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138442739,0.33283408,600.9,599.55,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138442944,0.33283408,600.9,599.56,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138443145,0.33283408,600.9,599.57,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138443342,0.33283408,600.9,599.58,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138443537,0.33283408,600.9,599.59,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138443739,0.33283408,600.9,599.6,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138443938,0.33283408,600.9,599.61,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138444338,0.33283408,600.9,599.62,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138444543,0.33283408,600.9,599.55,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138444743,0.33283408,600.9,599.56,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138445045,0.33283408,600.9,599.57,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138445344,0.33283408,600.9,599.58,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138445544,0.33283408,600.9,599.59,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138445844,0.33283408,600.9,599.6,0.30621682]
["bitfinex-derivatives","BNBF0:USTF0",1742138446145,0.33283408,600.9,599.61,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138446345,0.33283408,600.9,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138446346,3.87072776,600.9,599.55,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138446645,3.87072776,600.9,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138446646,3.53789368,600.89,599.56,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138446944,0.33285069,600.87,599.57,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138447138,0.33285069,600.87,599.58,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138447339,0.33285069,600.87,599.55,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138447543,0.33285069,600.87,599.56,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138447945,0.33285069,600.87,599.57,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138448245,2.86898433,600.87,599.58,0.30622338]
["bitfinex-derivatives","BNBF0:USTF0",1742138448446,2.86898433,600.87,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138448447,3.53839396,600.86,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138448640,0.33286731,600.84,599.59,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138448846,0.33286731,600.84,599.6,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138449048,3.87126127,600.84,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138449246,3.87126127,600.84,599.61,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138449444,3.87126127,600.84,599.62,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138449648,3.87126127,600.84,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138449847,3.87126127,600.84,599.54,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742138449848,3.87126127,600.84,599.56,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138450044,2.53613364,600.81,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138450249,0.33289502,600.79,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138451250,2.77874698,600.79,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138451446,3.53839396,600.78,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138451651,0.33291164,600.76,599.55,0.30622222]
["bitfinex-derivatives","BNBF0:USTF0",1742138451953,2.53613364,600.75,599.56,0.30623305]
["bitfinex-derivatives","BNBF0:USTF0",1742138452147,0.33292272,600.74,599.55,0.30623305]
["bitfinex-derivatives","BNBF0:USTF0",1742138452348,0.33292272,600.74,599.54,0.30623305]
["bitfinex-derivatives","BNBF0:USTF0",1742138452553,0.33292272,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742138454755,0.33292272,600.74,598.95,1.22829962]
["bitfinex-derivatives","BNBF0:USTF0",1742138454950,0.33292272,600.74,599.26,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1742138455148,0.518,600.73,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742138455451,0.33293935,600.71,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138455648,0.33293935,600.71,599.28,0.30627624]
["bitfinex-derivatives","BNBF0:USTF0",1742138457755,0.33293935,600.71,599.29,0.30624162]
["bitfinex-derivatives","BNBF0:USTF0",1742138458150,0.33293935,600.71,599.3,0.30624162]
["bitfinex-derivatives","BNBF0:USTF0",1742138458350,0.33293935,600.71,599.28,0.30624162]
["bitfinex-derivatives","BNBF0:USTF0",1742138458549,0.33293935,600.71,599.29,0.30624162]
["bitfinex-derivatives","BNBF0:USTF0",1742138458750,0.33293935,600.71,599.28,0.30624162]
["bitfinex-derivatives","BNBF0:USTF0",1742138460456,0.33293935,600.71,599.27,0.87809549]
["bitfinex-derivatives","BNBF0:USTF0",1742138462559,0.33293935,600.71,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138464260,0.33293935,600.71,599.28,0.30632969]
["bitfinex-derivatives","BNBF0:USTF0",1742138465561,0.33293935,600.71,599.29,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138465860,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138466065,0.33293935,600.71,599.3,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138466261,0.33293935,600.71,599.29,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138466462,0.33293935,600.71,599.3,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138466656,0.33293935,600.71,599.31,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138466965,0.33293935,600.71,599.32,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138467157,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138467362,0.33293935,600.71,599.29,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138467558,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138467764,0.33293935,600.71,599.29,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138467963,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138468158,0.33293935,600.71,599.29,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138468357,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138468563,0.33293935,600.71,599.3,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138468862,0.33293935,600.71,599.31,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138469058,0.33293935,600.71,599.28,0.30634773]
["bitfinex-derivatives","BNBF0:USTF0",1742138469464,0.33293935,600.71,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138470561,0.33293935,600.71,599.28,0.30635023]
["bitfinex-derivatives","BNBF0:USTF0",1742138470756,0.33293935,600.71,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138471767,0.549,600.7,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138471965,0.33295598,600.68,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138477372,0.33295598,600.68,599.28,0.30638869]
["bitfinex-derivatives","BNBF0:USTF0",1742138481872,0.33295598,600.68,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138482073,0.33295598,600.68,599.28,0.30636606]
["bitfinex-derivatives","BNBF0:USTF0",1742138483777,0.33295598,600.68,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138483981,0.33295598,600.68,599.28,0.30636947]
["bitfinex-derivatives","BNBF0:USTF0",1742138485678,0.33295598,600.68,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138486878,0.33295598,600.68,599.28,0.30637678]
["bitfinex-derivatives","BNBF0:USTF0",1742138488785,0.33295598,600.68,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138488985,0.33295598,600.68,599.28,0.30626272]
["bitfinex-derivatives","BNBF0:USTF0",1742138492991,0.33295598,600.68,599.29,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138493187,0.33295598,600.68,599.28,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138493391,0.33295598,600.68,599.29,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138493693,0.33295598,600.68,599.3,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138493888,0.33295598,600.68,599.31,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138494093,0.33295598,600.68,599.32,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138494298,0.33295598,600.68,599.28,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138494499,0.33295598,600.68,599.29,0.30634228]
["bitfinex-derivatives","BNBF0:USTF0",1742138494890,0.33295598,600.68,599.3,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138495092,0.33295598,600.68,599.28,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138495291,0.33295598,600.68,599.29,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138495692,0.33295598,600.68,599.3,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138495895,0.33295598,600.68,599.31,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138496096,0.33295598,600.68,599.32,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138496294,0.33295598,600.68,599.33,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138496701,0.33295598,600.68,599.28,0.30632558]
["bitfinex-derivatives","BNBF0:USTF0",1742138496888,0.33295598,600.68,599.29,0.30632987]
["bitfinex-derivatives","BNBF0:USTF0",1742138497094,0.33295598,600.68,599.3,0.30632987]
["bitfinex-derivatives","BNBF0:USTF0",1742138497294,0.33295598,600.68,599.28,0.30632987]
["bitfinex-derivatives","BNBF0:USTF0",1742138498595,0.33295598,600.68,599.29,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138498797,0.33295598,600.68,599.3,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138498996,0.33295598,600.68,599.31,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138499294,0.33295598,600.68,599.32,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138499598,0.33295598,600.68,599.33,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138499798,0.33295598,600.68,599.34,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138499997,0.33295598,600.68,599.35,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138500299,0.33295598,600.68,599.36,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138500499,0.33295598,600.68,599.37,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138500798,0.49,600.67,599.38,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138500999,0.49,600.67,599.28,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138501199,0.49,600.67,599.29,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138501402,0.33297261,600.65,599.28,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138501699,0.33297261,600.65,599.29,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138502099,0.33297261,600.65,599.3,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138502294,0.33297261,600.65,599.28,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138502497,0.33297261,600.65,599.29,0.30630601]
["bitfinex-derivatives","BNBF0:USTF0",1742138502692,0.33297261,600.65,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138502897,0.33297261,600.65,599.28,0.30627088]
["bitfinex-derivatives","BNBF0:USTF0",1742138503910,0.33297261,600.65,599.29,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138504100,0.33297261,600.65,599.3,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138504300,0.33297261,600.65,599.31,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138504506,0.33297261,600.65,599.28,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138504695,0.33297261,600.65,599.32,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138504899,0.33297261,600.65,599.33,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138505100,0.33297261,600.65,599.28,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138505306,0.33297261,600.65,599.29,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138505506,0.33297261,600.65,599.28,0.30626214]
["bitfinex-derivatives","BNBF0:USTF0",1742138505801,0.33297261,600.65,599.29,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138506003,0.33297261,600.65,599.3,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138506305,0.33297261,600.65,599.31,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138506501,0.33297261,600.65,599.32,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138506702,0.33297261,600.65,599.33,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138506902,0.33297261,600.65,599.28,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138507102,0.33297261,600.65,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138507103,0.33297261,600.65,599.29,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138507304,0.33297261,600.65,599.28,0.30626098]
["bitfinex-derivatives","BNBF0:USTF0",1742138507502,0.33297261,600.65,599.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742138507703,0.33297261,600.65,599.28,0.30626]
["bitfinex-derivatives","BNBF0:USTF0",1742138509008,0.33297261,600.65,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742138509200,0.33297261,600.65,599.3,0.30626]
["bitfinex-derivatives","BNBF0:USTF0",1742138509509,0.33297261,600.65,599.31,0.63993186]
["bitfinex-derivatives","BNBF0:USTF0",1742138509709,0.33297261,600.65,599.32,0.63992629]
["bitfinex-derivatives","BNBF0:USTF0",1742138510006,0.33297261,600.65,599.33,0.63992073]
["bitfinex-derivatives","BNBF0:USTF0",1742138510211,0.33297261,600.65,599.34,0.30621476]
["bitfinex-derivatives","BNBF0:USTF0",1742138511110,0.33297261,600.65,599.35,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138511400,0.33297261,600.65,599.34,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138511602,0.33297261,600.65,599.36,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138511805,0.33297261,600.65,599.37,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138512005,0.33297261,600.65,599.34,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138512206,0.33297261,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742138512207,0.33297261,600.65,599.35,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138512411,0.33297261,600.65,599.34,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138513709,0.33297261,600.65,599.35,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742138513911,0.33297261,600.65,599.36,0.30620797]
["bitfinex-derivatives","BNBF0:USTF0",1742138514917,0.33297261,600.65,599.37,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138515121,0.33297261,600.65,599.38,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138515415,0.33297261,600.65,599.39,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138515618,0.33297261,600.65,599.4,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138515818,0.33297261,600.65,599.41,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138516018,0.33297261,600.65,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138516219,0.33297261,600.65,599.37,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138516515,0.33297261,600.65,599.38,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138516725,0.33297261,600.65,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138516926,0.33297261,600.65,599.37,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138517218,0.33297261,600.65,599.38,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138517418,0.33297261,600.65,599.39,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138517816,0.33297261,600.65,599.4,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138518013,0.33297261,600.65,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138518221,0.33297261,600.65,599.37,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138518614,0.33297261,600.65,599.38,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138518817,0.33297261,600.65,599.39,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138519017,0.33297261,600.65,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138519217,0.33297261,600.65,599.35,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742138519218,0.33297261,600.65,599.37,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138519519,0.33297261,600.65,599.38,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138519821,0.33297261,600.65,599.39,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138520016,0.33297261,600.65,599.35,0.93007614]
["bitfinex-derivatives","BNBF0:USTF0",1742138520017,0.33297261,600.65,599.36,0.30621253]
["bitfinex-derivatives","BNBF0:USTF0",1742138520218,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138520414,0.33297261,600.65,599.38,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138520624,0.33297261,600.65,599.39,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138520823,0.33297261,600.65,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138521016,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138521321,0.33297261,600.65,599.38,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138521516,0.33297261,600.65,599.39,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138521720,0.33297261,600.65,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138521920,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138522124,0.33297261,600.65,599.38,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138522526,0.33297261,600.65,599.39,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138522827,0.33297261,600.65,599.4,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138523025,0.33297261,600.65,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138523227,0.33297261,600.65,599.35,0.93007614]
["bitfinex-derivatives","BNBF0:USTF0",1742138523228,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138523623,0.33297261,600.65,599.38,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138523824,0.33297261,600.65,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138524025,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138524226,0.33297261,600.65,599.36,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138524532,0.33297261,600.65,599.37,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138524724,0.33297261,600.65,599.38,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138524925,0.33297261,600.65,599.39,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138525127,0.33297261,600.65,599.4,0.30621441]
["bitfinex-derivatives","BNBF0:USTF0",1742138525332,0.33297261,600.65,599.35,0.93007614]
["bitfinex-derivatives","BNBF0:USTF0",1742138525531,0.33297261,600.65,599.36,0.30623904]
["bitfinex-derivatives","BNBF0:USTF0",1742138526934,0.602,600.64,599.36,0.30623904]
["bitfinex-derivatives","BNBF0:USTF0",1742138527135,0.3329837,600.63,599.35,0.93007614]
["bitfinex-derivatives","BNBF0:USTF0",1742138527434,0.3329837,600.63,599.36,0.30623906]
["bitfinex-derivatives","BNBF0:USTF0",1742138528836,0.3329837,600.63,599.35,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1742138529030,0.3329837,600.63,599.37,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138529237,0.3329837,600.63,599.38,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138529435,0.3329837,600.63,599.36,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138529731,0.3329837,600.63,599.37,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138530037,0.3329837,600.63,599.38,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138530236,0.3329837,600.63,599.36,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138530536,0.3329837,600.63,599.37,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138530736,0.3329837,600.63,599.38,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138530935,0.3329837,600.63,599.39,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138531136,0.3329837,600.63,599.4,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138531439,0.3329837,600.63,599.41,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138531633,0.3329837,600.63,599.36,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138531831,0.3329837,600.63,599.37,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138532030,0.3329837,600.63,599.36,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138532230,0.3329837,600.63,599.37,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138532533,0.3329837,600.63,599.38,0.30623378]
["bitfinex-derivatives","BNBF0:USTF0",1742138532738,0.3329837,600.63,599.35,0.93009186]
["bitfinex-derivatives","BNBF0:USTF0",1742138532938,0.3329837,600.63,599.36,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138534132,0.3329837,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742138534336,0.3329837,600.63,599.38,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138534736,0.3329837,600.63,599.39,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138534938,0.3329837,600.63,599.4,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138535136,0.3329837,600.63,599.41,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138535335,0.3329837,600.63,599.42,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138535530,0.3329837,600.63,599.43,0.63986234]
["bitfinex-derivatives","BNBF0:USTF0",1742138535732,0.3329837,600.63,599.44,0.63985677]
["bitfinex-derivatives","BNBF0:USTF0",1742138536039,0.3329837,600.63,599.45,0.6398512]
["bitfinex-derivatives","BNBF0:USTF0",1742138536237,0.3329837,600.63,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742138536439,0.3329837,600.63,599.47,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138536632,0.3329837,600.63,599.48,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138536837,0.3329837,600.63,599.49,0.63982894]
["bitfinex-derivatives","BNBF0:USTF0",1742138537035,0.3329837,600.63,599.5,0.63982338]
["bitfinex-derivatives","BNBF0:USTF0",1742138537235,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138537543,0.3329837,600.63,599.52,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138537742,0.3329837,600.63,599.53,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138538244,0.3329837,600.63,599.54,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138538542,0.3329837,600.63,599.55,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138538745,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138538940,0.3329837,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742138538941,0.3329837,600.63,599.52,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138539141,0.3329837,600.63,599.53,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138539341,0.3329837,600.63,599.54,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138539543,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138539743,0.3329837,600.63,599.52,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138539943,0.3329837,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742138539944,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138540243,0.3329837,600.63,599.52,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138540443,0.3329837,600.63,599.53,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138540639,0.3329837,600.63,599.54,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138540846,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138541042,0.3329837,600.63,599.52,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138541243,0.3329837,600.63,599.51,0.30621204]
["bitfinex-derivatives","BNBF0:USTF0",1742138542540,0.3329837,600.63,599.52,0.30615068]
["bitfinex-derivatives","BNBF0:USTF0",1742138542741,0.3329837,600.63,599.51,0.30615068]
["bitfinex-derivatives","BNBF0:USTF0",1742138542942,0.3329837,600.63,599.52,0.30615068]
["bitfinex-derivatives","BNBF0:USTF0",1742138543146,0.3329837,600.63,599.53,0.30615068]
["bitfinex-derivatives","BNBF0:USTF0",1742138543343,0.3329837,600.63,599.51,0.30615068]
["bitfinex-derivatives","BNBF0:USTF0",1742138543644,0.3329837,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742138543945,0.3329837,600.63,599.51,0.30614599]
["bitfinex-derivatives","BNBF0:USTF0",1742138545541,0.3329837,600.63,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742138549245,0.3329837,600.63,599.51,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138550747,0.3329837,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742138550947,0.3329837,600.63,599.53,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138551149,0.3329837,600.63,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742138551351,0.3329837,600.63,599.55,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138551649,0.3329837,600.63,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742138551846,0.3329837,600.63,599.57,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138552345,0.3329837,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742138552550,0.3329837,600.63,599.59,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138552951,0.3329837,600.63,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742138553145,0.3329837,600.63,599.61,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138553348,0.3329837,600.63,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742138553550,0.3329837,600.63,599.63,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138555050,0.3329837,600.63,599.63,0.63965944]
["bitfinex-derivatives","BNBF0:USTF0",1742138555254,0.3329837,600.63,599.64,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138555647,0.602,600.62,599.64,0.30612043]
["bitfinex-derivatives","BNBF0:USTF0",1742138556251,0.602,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742138556453,0.602,600.62,599.64,0.30605854]
["bitfinex-derivatives","BNBF0:USTF0",1742138559059,0.602,600.62,599.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742138559258,0.602,600.62,599.66,0.30605854]
["bitfinex-derivatives","BNBF0:USTF0",1742138560256,0.602,600.62,599.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742138560456,0.602,600.62,599.66,0.30606056]
["bitfinex-derivatives","BNBF0:USTF0",1742138560853,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138561054,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138561255,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138561556,0.602,600.62,599.68,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138561756,0.602,600.62,599.69,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138561951,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138562155,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138562355,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138562655,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138562854,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138563055,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138563255,0.602,600.62,599.68,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138563455,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138563652,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138563854,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138564060,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138564259,0.602,600.62,599.68,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138564452,0.602,600.62,599.66,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138564653,0.602,600.62,599.67,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138564854,0.602,600.62,599.68,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138565053,0.602,600.62,599.69,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138565359,0.602,600.62,599.7,0.30606275]
["bitfinex-derivatives","BNBF0:USTF0",1742138565553,0.602,600.62,599.71,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138565756,0.602,600.62,599.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742138565757,0.602,600.62,599.66,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138565952,0.602,600.62,599.67,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138566156,0.602,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742138566357,0.602,600.62,599.69,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138566554,0.602,600.62,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742138566757,0.602,600.62,599.71,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138567056,0.602,600.62,599.71,0.63950517]
["bitfinex-derivatives","BNBF0:USTF0",1742138567361,0.602,600.62,599.72,0.30601065]
["bitfinex-derivatives","BNBF0:USTF0",1742138571064,0.602,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742138571260,0.602,600.62,599.72,0.30601458]
["bitfinex-derivatives","BNBF0:USTF0",1742138573364,0.602,600.62,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742138573562,0.602,600.62,599.74,0.30601458]
["bitfinex-derivatives","BNBF0:USTF0",1742138573763,0.602,600.62,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742138574064,0.602,600.62,599.76,0.30601458]
["bitfinex-derivatives","BNBF0:USTF0",1742138574364,0.602,600.62,599.77,0.63947574]
["bitfinex-derivatives","BNBF0:USTF0",1742138574563,0.602,600.62,599.78,0.63939912]
["bitfinex-derivatives","BNBF0:USTF0",1742138574758,0.602,600.62,599.79,0.63939356]
["bitfinex-derivatives","BNBF0:USTF0",1742138574959,0.602,600.62,599.8,0.639388]
["bitfinex-derivatives","BNBF0:USTF0",1742138575162,0.602,600.62,599.81,0.63938244]
["bitfinex-derivatives","BNBF0:USTF0",1742138575358,0.602,600.62,599.82,0.63937694]
["bitfinex-derivatives","BNBF0:USTF0",1742138575563,0.602,600.62,599.83,0.30594358]
["bitfinex-derivatives","BNBF0:USTF0",1742138576165,0.602,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138576766,2.43968131,601.69,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138576965,0.33240813,601.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138579865,0.601,601.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138580064,0.3324247,601.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138582762,0.28982973,601.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138582959,0.33244128,601.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138586170,0.33244128,601.61,599.83,0.30603968]
["bitfinex-derivatives","BNBF0:USTF0",1742138592477,0.33244128,601.61,599.84,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138592675,0.33244128,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138592877,0.33244128,601.61,599.85,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138593174,0.33244128,601.61,599.86,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138593373,0.33244128,601.61,599.87,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138593577,0.33244128,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138593877,0.33244128,601.61,599.84,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138594078,0.33244128,601.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138594079,0.33244128,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138594271,0.33244128,601.61,599.84,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138594778,0.33244128,601.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138594779,0.33244128,601.61,599.85,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138594979,0.33244128,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138595178,0.33244128,601.61,599.84,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138595372,0.33244128,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138595573,2.77078033,601.61,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138595779,3.52145448,601.6,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138596081,0.33245786,601.58,599.83,0.30599648]
["bitfinex-derivatives","BNBF0:USTF0",1742138601790,0.33245786,601.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742138602091,0.33245786,601.58,599.83,0.30600283]
["bitfinex-derivatives","BNBF0:USTF0",1742138602689,0.33245786,601.58,599.84,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1742138602889,0.33245786,601.58,599.83,0.30601888]
["bitfinex-derivatives","BNBF0:USTF0",1742138607391,0.33245786,601.58,599.84,0.30601207]
["bitfinex-derivatives","BNBF0:USTF0",1742138607591,0.33245786,601.58,599.83,0.30601207]
["bitfinex-derivatives","BNBF0:USTF0",1742138608986,2.53613364,601.38,599.83,0.30601207]
["bitfinex-derivatives","BNBF0:USTF0",1742138609186,3.53046672,601.37,599.84,0.30601893]
["bitfinex-derivatives","BNBF0:USTF0",1742138609390,5.97397002,601.37,599.83,0.30601893]
["bitfinex-derivatives","BNBF0:USTF0",1742138609587,0.33258501,601.35,599.83,0.30601893]
["bitfinex-derivatives","BNBF0:USTF0",1742138616295,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138616497,0.33258501,601.35,599.85,0.30601893]
["bitfinex-derivatives","BNBF0:USTF0",1742138619006,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138619197,0.33258501,601.35,599.85,0.30602977]
["bitfinex-derivatives","BNBF0:USTF0",1742138622205,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138622407,0.33258501,601.35,599.85,0.3060163]
["bitfinex-derivatives","BNBF0:USTF0",1742138623111,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138623311,0.33258501,601.35,599.85,0.30595309]
["bitfinex-derivatives","BNBF0:USTF0",1742138624003,0.33258501,601.35,599.86,0.30594127]
["bitfinex-derivatives","BNBF0:USTF0",1742138624208,0.33258501,601.35,599.85,0.30594127]
["bitfinex-derivatives","BNBF0:USTF0",1742138624409,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138624609,0.33258501,601.35,599.85,0.30596045]
["bitfinex-derivatives","BNBF0:USTF0",1742138625911,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138629215,0.33258501,601.35,599.85,0.30594696]
["bitfinex-derivatives","BNBF0:USTF0",1742138636719,0.33258501,601.35,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138637020,0.33258501,601.35,599.85,0.30595659]
["bitfinex-derivatives","BNBF0:USTF0",1742138638219,0.601,601.34,599.85,0.30595659]
["bitfinex-derivatives","BNBF0:USTF0",1742138638520,0.3326016,601.32,599.85,0.30595659]
["bitfinex-derivatives","BNBF0:USTF0",1742138645420,0.3326016,601.32,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138645620,0.3326016,601.32,599.85,0.30602616]
["bitfinex-derivatives","BNBF0:USTF0",1742138647422,0.3326016,601.32,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138647728,0.3326016,601.32,599.85,0.30605423]
["bitfinex-derivatives","BNBF0:USTF0",1742138651125,0.3326016,601.32,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138651424,0.3326016,601.32,599.85,0.30601867]
["bitfinex-derivatives","BNBF0:USTF0",1742138654726,0.3326016,601.32,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138655022,0.3326016,601.32,599.85,0.30601884]
["bitfinex-derivatives","BNBF0:USTF0",1742138655227,0.3326016,601.32,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138668143,0.28998429,601.31,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138668338,0.3326182,601.29,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138669535,0.601,601.28,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138669938,0.3326348,601.26,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138672943,0.29000604,601.25,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138673242,0.33265139,601.23,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138675942,0.29001208,601.22,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138676245,0.33266799,601.2,599.84,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742138676439,0.33266799,601.2,598.18,1.22829962]
["bitfinex-derivatives","BNBF0:USTF0",1742138676641,0.33266799,601.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742138676843,0.33266799,601.2,598.34,1.02289251]
["bitfinex-derivatives","BNBF0:USTF0",1742138677043,0.33266799,601.2,598.35,1.02289251]
["bitfinex-derivatives","BNBF0:USTF0",1742138677238,0.33266799,601.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742138677643,0.33266799,601.2,598.5,1.02274189]
["bitfinex-derivatives","BNBF0:USTF0",1742138677845,0.33266799,601.2,598.51,1.02274189]
["bitfinex-derivatives","BNBF0:USTF0",1742138678042,0.33266799,601.2,598.52,0.30628806]
["bitfinex-derivatives","BNBF0:USTF0",1742138678247,2.53613364,601.19,598.53,0.30628806]
["bitfinex-derivatives","BNBF0:USTF0",1742138678443,2.53613364,601.19,598.54,0.30628806]
["bitfinex-derivatives","BNBF0:USTF0",1742138678746,2.53613364,601.19,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742138678941,0.29017289,601.18,598.66,0.30628806]
["bitfinex-derivatives","BNBF0:USTF0",1742138679143,0.33274548,601.06,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742138679346,0.33274548,601.06,598.69,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138679547,0.33274548,601.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742138679845,0.33274548,601.06,598.72,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138680150,0.33274548,601.06,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742138680355,0.33274548,601.06,598.75,0.85729567]
["bitfinex-derivatives","BNBF0:USTF0",1742138680546,0.33274548,601.06,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742138680748,0.33274548,601.06,598.78,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138680949,0.33274548,601.06,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742138681149,0.33274548,601.06,598.81,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138681348,0.33274548,601.06,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742138681548,0.33274548,601.06,598.84,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138681843,0.33274548,601.06,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742138682050,0.33274548,601.06,598.87,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138682249,0.33274548,601.06,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742138682653,0.33274548,601.06,598.9,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138682851,0.33274548,601.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742138683050,0.33274548,601.06,598.93,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138683251,0.33274548,601.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742138683759,0.33274548,601.06,598.96,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138683949,0.33274548,601.06,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742138684149,0.33274548,601.06,598.99,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138684448,0.33274548,601.06,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742138684649,0.33274548,601.06,599.02,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138684850,0.33274548,601.06,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742138685051,0.33274548,601.06,599.05,0.30629567]
["bitfinex-derivatives","BNBF0:USTF0",1742138685250,0.33274548,601.06,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742138685453,0.33274548,601.06,599.08,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138685750,0.33274548,601.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742138685951,0.33274548,601.06,599.11,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138686152,0.33274548,601.06,599.12,0.64004965]
["bitfinex-derivatives","BNBF0:USTF0",1742138686353,0.33274548,601.06,599.13,0.64004407]
["bitfinex-derivatives","BNBF0:USTF0",1742138686552,0.33274548,601.06,599.14,0.6400385]
["bitfinex-derivatives","BNBF0:USTF0",1742138686752,0.33274548,601.06,599.15,0.64003293]
["bitfinex-derivatives","BNBF0:USTF0",1742138686949,0.33274548,601.06,599.16,0.64002736]
["bitfinex-derivatives","BNBF0:USTF0",1742138687252,0.33274548,601.06,599.17,0.64002179]
["bitfinex-derivatives","BNBF0:USTF0",1742138687453,0.33274548,601.06,599.18,0.64001622]
["bitfinex-derivatives","BNBF0:USTF0",1742138687654,0.33274548,601.06,599.19,0.64001065]
["bitfinex-derivatives","BNBF0:USTF0",1742138687854,0.33274548,601.06,599.2,0.64000508]
["bitfinex-derivatives","BNBF0:USTF0",1742138688055,0.33274548,601.06,599.21,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138688252,0.33274548,601.06,599.22,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138688448,0.33274548,601.06,599.23,0.63998837]
["bitfinex-derivatives","BNBF0:USTF0",1742138688752,0.33274548,601.06,599.24,0.6399828]
["bitfinex-derivatives","BNBF0:USTF0",1742138688952,0.33274548,601.06,599.25,0.63997723]
["bitfinex-derivatives","BNBF0:USTF0",1742138689148,0.33274548,601.06,599.26,0.63997166]
["bitfinex-derivatives","BNBF0:USTF0",1742138689349,0.33274548,601.06,598.75,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742138689350,0.33274548,601.06,599.27,0.63996609]
["bitfinex-derivatives","BNBF0:USTF0",1742138689548,0.33274548,601.06,599.28,0.63996052]
["bitfinex-derivatives","BNBF0:USTF0",1742138689748,0.33274548,601.06,599.29,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138689952,0.33274548,601.06,599.3,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138690254,0.33274548,601.06,599.31,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138690452,0.33274548,601.06,599.32,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138690855,0.33274548,601.06,599.33,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138691162,0.33274548,601.06,599.34,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138691452,0.33274548,601.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138691453,2.53613364,601.02,599.35,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138691651,0.3327787,601.0,599.36,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138691850,0.3327787,601.0,599.37,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138692053,0.3327787,601.0,599.38,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138692258,0.3327787,601.0,599.39,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138692558,0.3327787,601.0,599.4,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138692760,0.3327787,601.0,599.41,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138693060,0.3327787,601.0,599.42,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138693360,0.3327787,601.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138693361,0.3327787,601.0,599.43,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138693558,0.3327787,601.0,599.29,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138693754,2.53613364,600.94,599.3,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138693954,0.332823,600.92,599.31,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138694165,0.332823,600.92,599.32,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138694358,0.332823,600.92,599.33,0.30622671]
["bitfinex-derivatives","BNBF0:USTF0",1742138694655,0.332823,600.92,599.34,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138694858,0.332823,600.92,599.35,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138695059,0.332823,600.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138695060,0.332823,600.92,599.36,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138695258,0.332823,600.92,599.37,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138695460,0.332823,600.92,599.38,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138695655,0.332823,600.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138695656,0.332823,600.92,599.39,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138695860,0.332823,600.92,599.4,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138696161,0.332823,600.92,599.41,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138696162,2.53613364,600.81,599.41,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138696358,0.33289502,600.79,599.42,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138696558,0.33289502,600.79,599.43,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138696763,0.33289502,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138696764,0.33289502,600.79,599.44,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138697061,0.33289502,600.79,599.45,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138697260,0.33289502,600.79,599.46,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138697461,0.33289502,600.79,599.47,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138697656,0.33289502,600.79,599.48,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138697860,0.33289502,600.79,599.29,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138698062,0.33289502,600.79,599.3,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138698364,0.33289502,600.79,599.31,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138698562,0.33289502,600.79,599.32,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138698861,0.33289502,600.79,599.33,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138699062,0.33289502,600.79,599.34,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138699263,0.33289502,600.79,599.35,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138699559,0.33289502,600.79,599.36,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138699763,0.33289502,600.79,599.37,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138699956,0.33289502,600.79,599.29,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138700166,0.33289502,600.79,599.3,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138700364,0.33289502,600.79,599.29,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138700666,0.33289502,600.79,599.3,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138700861,0.33289502,600.79,599.29,0.30624605]
["bitfinex-derivatives","BNBF0:USTF0",1742138701166,0.33289502,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138701365,0.33289502,600.79,599.29,0.30628058]
["bitfinex-derivatives","BNBF0:USTF0",1742138703068,0.33289502,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742138703270,0.33289502,600.79,599.29,0.30631958]
["bitfinex-derivatives","BNBF0:USTF0",1742138703865,0.33289502,600.79,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138705070,0.33289502,600.79,599.29,0.30633871]
["bitfinex-derivatives","BNBF0:USTF0",1742138706770,0.33289502,600.79,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138706971,0.33289502,600.79,599.29,0.30633597]
["bitfinex-derivatives","BNBF0:USTF0",1742138708470,0.33289502,600.79,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138708671,0.33289502,600.79,599.29,0.30634399]
["bitfinex-derivatives","BNBF0:USTF0",1742138713575,0.33289502,600.79,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138714076,0.512,600.78,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138714276,0.33291164,600.76,599.28,0.92073381]
["bitfinex-derivatives","BNBF0:USTF0",1742138717981,0.33291164,600.76,599.29,0.3063901]
["bitfinex-derivatives","BNBF0:USTF0",1742138718580,0.33291164,600.76,599.3,0.30639385]
["bitfinex-derivatives","BNBF0:USTF0",1742138718877,0.33291164,600.76,599.31,0.30639385]
["bitfinex-derivatives","BNBF0:USTF0",1742138719084,0.33291164,600.76,599.29,0.30639385]
["bitfinex-derivatives","BNBF0:USTF0",1742138719282,0.33291164,600.76,599.3,0.30639385]
["bitfinex-derivatives","BNBF0:USTF0",1742138719483,0.33291164,600.76,599.29,0.30639385]
["bitfinex-derivatives","BNBF0:USTF0",1742138719883,0.33291164,600.76,599.3,0.30637628]
["bitfinex-derivatives","BNBF0:USTF0",1742138720082,0.33291164,600.76,599.29,0.30637628]
["bitfinex-derivatives","BNBF0:USTF0",1742138720283,2.53613364,600.63,599.29,0.30637628]
["bitfinex-derivatives","BNBF0:USTF0",1742138720483,3.53173585,600.62,599.29,0.30637628]
["bitfinex-derivatives","BNBF0:USTF0",1742138720677,0.33300033,600.6,599.29,0.30637628]
["bitfinex-derivatives","BNBF0:USTF0",1742138721780,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138722083,0.33300033,600.6,599.31,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138722283,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138722485,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138722684,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138722884,0.33300033,600.6,599.28,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742138722885,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138723080,0.33300033,600.6,599.31,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138723282,0.33300033,600.6,599.32,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138723481,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138723784,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138723984,0.33300033,600.6,599.31,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138724185,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138724385,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138724587,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138724785,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138724980,0.33300033,600.6,599.31,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138725185,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138725485,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138725684,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138725885,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138726081,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138726280,0.33300033,600.6,599.3,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138726482,0.33300033,600.6,599.31,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138726681,0.33300033,600.6,599.32,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138726887,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138727081,0.33300033,600.6,599.33,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138727286,0.33300033,600.6,599.34,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138727481,0.33300033,600.6,599.29,0.30635405]
["bitfinex-derivatives","BNBF0:USTF0",1742138732891,0.33300033,600.6,599.28,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742138733096,0.33300033,600.6,599.29,0.30636618]
["bitfinex-derivatives","BNBF0:USTF0",1742138737401,0.33300033,600.6,599.29,0.67036618]
["bitfinex-derivatives","BNBF0:USTF0",1742138737599,0.33300033,600.6,599.3,0.30636618]
["bitfinex-derivatives","BNBF0:USTF0",1742138739705,0.467,600.59,599.3,0.30636618]
["bitfinex-derivatives","BNBF0:USTF0",1742138739895,0.33301696,600.57,599.3,0.30636618]
["bitfinex-derivatives","BNBF0:USTF0",1742138743303,0.33301696,600.57,599.29,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742138746397,0.33301696,600.57,599.3,0.30625989]
["bitfinex-derivatives","BNBF0:USTF0",1742138754911,0.33301696,600.57,599.29,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742138755111,0.33301696,600.57,599.3,0.30621348]
["bitfinex-derivatives","BNBF0:USTF0",1742138757419,0.33301696,600.57,599.3,0.95521348]
["bitfinex-derivatives","BNBF0:USTF0",1742138757619,0.33301696,600.57,599.31,0.30621348]
["bitfinex-derivatives","BNBF0:USTF0",1742138764418,0.33301696,600.57,599.32,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138764623,0.33301696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138764819,0.33301696,600.57,599.32,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138765021,0.33301696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138765224,0.33301696,600.57,599.32,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138765421,0.33301696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138765625,0.33301696,600.57,599.32,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138765825,0.33301696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138766125,0.33301696,600.57,599.32,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138766522,0.33301696,600.57,599.33,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138766725,0.33301696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138767522,0.83501696,600.57,599.31,0.30631598]
["bitfinex-derivatives","BNBF0:USTF0",1742138772932,0.83501696,600.57,599.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742138773228,0.83501696,600.57,599.31,0.30633108]
["bitfinex-derivatives","BNBF0:USTF0",1742138777034,0.83501696,600.57,599.32,0.30634157]
["bitfinex-derivatives","BNBF0:USTF0",1742138777227,0.83501696,600.57,599.31,0.30634157]
["bitfinex-derivatives","BNBF0:USTF0",1742138781531,0.83501696,600.57,599.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742138781734,0.83501696,600.57,599.31,0.30632401]
["bitfinex-derivatives","BNBF0:USTF0",1742138783237,0.83501696,600.57,599.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742138783540,0.83501696,600.57,599.31,0.30632522]
["bitfinex-derivatives","BNBF0:USTF0",1742138785738,0.83501696,600.57,599.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742138786639,0.83501696,600.57,599.31,0.30637832]
["bitfinex-derivatives","BNBF0:USTF0",1742138791141,0.83501696,600.57,599.31,0.67137832]
["bitfinex-derivatives","BNBF0:USTF0",1742138791342,0.83501696,600.57,599.32,0.30637832]
["bitfinex-derivatives","BNBF0:USTF0",1742138798640,4.37158437,600.57,599.32,0.30637832]
["bitfinex-derivatives","BNBF0:USTF0",1742138799041,0.83501696,600.57,599.33,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138799242,4.37164582,600.57,599.32,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138799445,0.83501696,600.57,599.33,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138799745,0.83501696,600.57,599.34,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138800147,0.83501696,600.57,599.35,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138800347,0.83501696,600.57,599.36,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138800545,0.83501696,600.57,599.32,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138800747,0.83501696,600.57,599.37,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1742138800941,0.83501696,600.57,599.31,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742138801142,0.83501696,600.57,599.32,0.30638637]
["bitfinex-derivatives","BNBF0:USTF0",1742138802250,0.83501696,600.57,599.31,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742138809954,0.83501696,600.57,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138832982,2.53613364,600.56,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138833185,0.3330336,600.54,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138833880,1.78548183,600.54,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138835882,0.601,600.53,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138836088,0.33305024,600.51,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138836584,2.53613364,600.43,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138836785,0.33310571,600.41,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138862795,0.601,600.4,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138862996,0.33312235,600.38,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138885514,0.6,600.37,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138885713,0.333139,600.35,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138910429,0.6,600.34,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138910633,0.33315565,600.32,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138929347,0.93315565,600.32,599.31,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742138947558,0.93315565,600.32,599.32,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138948255,0.93315565,600.32,598.86,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138948460,0.93315565,600.32,598.87,0.64032215]
["bitfinex-derivatives","BNBF0:USTF0",1742138948756,0.93315565,600.32,598.88,0.64031657]
["bitfinex-derivatives","BNBF0:USTF0",1742138948962,0.93315565,600.32,598.89,0.640311]
["bitfinex-derivatives","BNBF0:USTF0",1742138949162,0.93315565,600.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742138949360,0.93315565,600.32,598.92,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138949561,0.93315565,600.32,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742138949761,0.93315565,600.32,598.95,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138950061,0.93315565,600.32,598.96,0.64027197]
["bitfinex-derivatives","BNBF0:USTF0",1742138950261,0.93315565,600.32,598.97,0.64026639]
["bitfinex-derivatives","BNBF0:USTF0",1742138950458,0.93315565,600.32,598.98,0.64026082]
["bitfinex-derivatives","BNBF0:USTF0",1742138950657,0.93315565,600.32,598.99,0.64025525]
["bitfinex-derivatives","BNBF0:USTF0",1742138950860,0.93315565,600.32,599.0,0.64024967]
["bitfinex-derivatives","BNBF0:USTF0",1742138951060,0.93315565,600.32,599.01,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138951362,0.93315565,600.32,599.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742138951562,0.93315565,600.32,599.03,0.30635986]
["bitfinex-derivatives","BNBF0:USTF0",1742138952762,0.93315565,600.32,599.02,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742138953063,0.93315565,600.32,599.03,0.30636616]
["bitfinex-derivatives","BNBF0:USTF0",1742138956657,0.93315565,600.32,599.04,0.64021843]
["bitfinex-derivatives","BNBF0:USTF0",1742138956862,0.93315565,600.32,599.05,0.64021285]
["bitfinex-derivatives","BNBF0:USTF0",1742138957164,0.93315565,600.32,599.06,0.64020728]
["bitfinex-derivatives","BNBF0:USTF0",1742138957366,0.93315565,600.32,599.07,0.64020171]
["bitfinex-derivatives","BNBF0:USTF0",1742138957566,0.93315565,600.32,599.08,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138957769,0.93315565,600.32,599.09,0.64019056]
["bitfinex-derivatives","BNBF0:USTF0",1742138957960,0.93315565,600.32,599.1,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138958163,0.93315565,600.32,599.11,0.64017942]
["bitfinex-derivatives","BNBF0:USTF0",1742138958362,0.93315565,600.32,599.12,0.64017385]
["bitfinex-derivatives","BNBF0:USTF0",1742138958565,0.93315565,600.32,599.13,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138958761,0.93315565,600.32,599.14,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138958962,0.93315565,600.32,599.15,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138959165,0.93315565,600.32,599.16,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138959366,0.93315565,600.32,599.17,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138959566,0.93315565,600.32,599.18,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138959866,0.93315565,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742138959867,0.93315565,600.32,599.19,0.30635091]
["bitfinex-derivatives","BNBF0:USTF0",1742138960265,0.93315565,600.32,599.2,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138960466,0.93315565,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742138960467,0.93315565,600.32,599.21,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138960667,0.93315565,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742138960668,0.93315565,600.32,599.22,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138960868,0.93315565,600.32,599.23,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138961064,0.93315565,600.32,599.24,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138961370,0.93315565,600.32,599.25,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138961563,0.93315565,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742138961564,0.93315565,600.32,599.26,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138961766,0.93315565,600.32,599.27,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138962162,0.93315565,600.32,599.28,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138962369,0.93315565,600.32,599.29,0.30626448]
["bitfinex-derivatives","BNBF0:USTF0",1742138962563,0.93315565,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742138962763,0.93315565,600.32,599.14,0.3062357]
["bitfinex-derivatives","BNBF0:USTF0",1742138962963,0.93315565,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742138963164,0.93315565,600.32,599.16,0.3062357]
["bitfinex-derivatives","BNBF0:USTF0",1742138963367,0.93315565,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742138963767,0.93315565,600.32,599.18,0.3062357]
["bitfinex-derivatives","BNBF0:USTF0",1742138963965,0.93315565,600.32,599.19,0.64001433]
["bitfinex-derivatives","BNBF0:USTF0",1742138964173,0.93315565,600.32,599.2,0.64000876]
["bitfinex-derivatives","BNBF0:USTF0",1742138964368,0.93315565,600.32,599.21,0.64000319]
["bitfinex-derivatives","BNBF0:USTF0",1742138964568,0.93315565,600.32,599.22,0.63999762]
["bitfinex-derivatives","BNBF0:USTF0",1742138964771,0.93315565,600.32,599.23,0.63999205]
["bitfinex-derivatives","BNBF0:USTF0",1742138965073,0.93315565,600.32,599.24,0.63998648]
["bitfinex-derivatives","BNBF0:USTF0",1742138965263,0.93315565,600.32,599.25,0.63998091]
["bitfinex-derivatives","BNBF0:USTF0",1742138965466,0.93315565,600.32,599.26,0.63997534]
["bitfinex-derivatives","BNBF0:USTF0",1742138965772,0.93315565,600.32,599.27,0.63996977]
["bitfinex-derivatives","BNBF0:USTF0",1742138965967,0.93315565,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742138966167,0.93315565,600.32,599.28,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138967676,0.93315565,600.32,599.28,1.11422919]
["bitfinex-derivatives","BNBF0:USTF0",1742138967975,0.93315565,600.32,599.29,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138971884,0.93315565,600.32,599.3,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138972085,0.93315565,600.32,599.31,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138972379,0.93315565,600.32,599.32,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138972584,0.93315565,600.32,599.33,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138972885,0.93315565,600.32,599.34,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138973183,0.93315565,600.32,599.35,0.30622919]
["bitfinex-derivatives","BNBF0:USTF0",1742138973379,0.93315565,600.32,599.36,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138973580,0.93315565,600.32,599.29,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138973784,0.93315565,600.32,599.3,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138973985,0.93315565,600.32,599.29,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138974179,0.93315565,600.32,599.3,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138974689,0.93315565,600.32,599.31,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138974979,0.93315565,600.32,599.29,0.30624751]
["bitfinex-derivatives","BNBF0:USTF0",1742138975188,0.93315565,600.32,599.28,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742138975388,0.93315565,600.32,599.29,0.3062755]
["bitfinex-derivatives","BNBF0:USTF0",1742138979892,0.58969707,600.32,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742138980095,2.48664157,601.41,599.32,0.3062755]
["bitfinex-derivatives","BNBF0:USTF0",1742138980294,0.33256289,601.39,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742138980693,0.33256289,601.39,599.35,0.30594662]
["bitfinex-derivatives","BNBF0:USTF0",1742138980893,0.33256289,601.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742138981493,0.33256289,601.39,599.38,0.30598857]
["bitfinex-derivatives","BNBF0:USTF0",1742138981686,0.33256289,601.39,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742138981893,0.33256289,601.39,599.41,0.30598857]
["bitfinex-derivatives","BNBF0:USTF0",1742138982092,0.33256289,601.39,599.42,0.30598857]
["bitfinex-derivatives","BNBF0:USTF0",1742138982294,0.33256289,601.39,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742138982794,0.33256289,601.39,599.45,0.30599793]
["bitfinex-derivatives","BNBF0:USTF0",1742138982995,0.33256289,601.39,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742138983295,0.33256289,601.39,599.48,0.30599793]
["bitfinex-derivatives","BNBF0:USTF0",1742138983494,0.33256289,601.39,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742138983689,0.33256289,601.39,599.51,0.30599793]
["bitfinex-derivatives","BNBF0:USTF0",1742138983889,0.33256289,601.39,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742138984088,0.33256289,601.39,599.54,0.30599793]
["bitfinex-derivatives","BNBF0:USTF0",1742138984292,0.33256289,601.39,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742138984591,0.33256289,601.39,599.56,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138984789,0.33256289,601.39,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742138984993,0.33256289,601.39,599.58,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138985293,0.33256289,601.39,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742138985489,0.33256289,601.39,599.6,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138985795,0.587,601.38,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742138985995,0.587,601.38,599.62,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138986197,0.587,601.38,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742138986494,0.587,601.38,599.64,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138986695,0.587,601.38,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742138986995,0.33257948,601.36,599.66,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138987295,0.33257948,601.36,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742138987495,0.33257948,601.36,599.68,0.30598931]
["bitfinex-derivatives","BNBF0:USTF0",1742138987697,0.33257948,601.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138988197,0.33257948,601.36,599.7,0.30599968]
["bitfinex-derivatives","BNBF0:USTF0",1742138989696,0.33257948,601.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138989893,0.33257948,601.36,599.71,0.30599463]
["bitfinex-derivatives","BNBF0:USTF0",1742138990100,0.33257948,601.36,599.72,0.30599463]
["bitfinex-derivatives","BNBF0:USTF0",1742138990491,0.33257948,601.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138990695,0.33257948,601.36,599.7,0.30599728]
["bitfinex-derivatives","BNBF0:USTF0",1742138993701,0.33257948,601.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138993900,0.33257948,601.36,599.7,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138994201,0.33257948,601.36,599.71,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138994401,0.33257948,601.36,599.72,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138994600,0.33257948,601.36,599.73,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138994801,0.33257948,601.36,599.74,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138994996,0.33257948,601.36,599.75,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138995201,0.33257948,601.36,599.76,0.30599807]
["bitfinex-derivatives","BNBF0:USTF0",1742138995400,0.33257948,601.36,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742138995601,0.33257948,601.36,599.7,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1742138995800,0.33257948,601.36,599.71,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1742138996001,0.33257948,601.36,599.7,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1742138999614,0.588,601.35,599.7,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1742138999808,0.33259607,601.33,599.7,0.30600354]
["bitfinex-derivatives","BNBF0:USTF0",1742139005915,0.33259607,601.33,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742139006111,0.33259607,601.33,599.7,0.30616111]
["bitfinex-derivatives","BNBF0:USTF0",1742139008017,0.33259607,601.33,599.71,0.30616432]
["bitfinex-derivatives","BNBF0:USTF0",1742139008210,0.33259607,601.33,599.7,0.30616432]
["bitfinex-derivatives","BNBF0:USTF0",1742139009918,0.33259607,601.33,599.28,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139010113,0.33259607,601.33,599.39,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1742139010318,0.33259607,601.33,599.4,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139010518,0.33259607,601.33,599.41,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139010714,0.33259607,601.33,599.42,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139010914,0.33259607,601.33,599.4,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139011121,0.33259607,601.33,599.41,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139011318,0.33259607,601.33,599.4,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139011516,0.33259607,601.33,599.41,0.30622134]
["bitfinex-derivatives","BNBF0:USTF0",1742139011716,0.33259607,601.33,599.42,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139011921,0.33259607,601.33,599.4,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139012121,0.28999638,601.32,599.41,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139012317,0.33261267,601.3,599.36,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139012517,0.33261267,601.3,599.37,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139012715,0.33261267,601.3,599.38,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139012920,0.33261267,601.3,599.36,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139013116,0.33261267,601.3,599.37,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139013315,0.33261267,601.3,599.36,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139013519,0.33261267,601.3,599.37,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139013721,0.33261267,601.3,599.36,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139013920,0.33261267,601.3,599.37,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139014122,0.33261267,601.3,599.36,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139014324,0.33261267,601.3,599.37,0.63992573]
["bitfinex-derivatives","BNBF0:USTF0",1742139014517,0.33261267,601.3,599.38,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139014723,0.33261267,601.3,599.38,0.63992016]
["bitfinex-derivatives","BNBF0:USTF0",1742139014928,0.33261267,601.3,599.39,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139015231,0.33261267,601.3,599.39,0.63991459]
["bitfinex-derivatives","BNBF0:USTF0",1742139015428,0.33261267,601.3,599.4,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139015627,0.33261267,601.3,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742139015823,0.33261267,601.3,599.42,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139016029,0.33261267,601.3,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742139016330,0.33261267,601.3,599.44,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139016531,0.33261267,601.3,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139016923,0.33261267,601.3,599.46,0.30624203]
["bitfinex-derivatives","BNBF0:USTF0",1742139017132,0.33261267,601.3,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742139017329,0.33261267,601.3,599.48,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139017529,0.33261267,601.3,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742139017730,0.33261267,601.3,599.5,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139018027,0.33261267,601.3,599.5,0.63974401]
["bitfinex-derivatives","BNBF0:USTF0",1742139018230,0.33261267,601.3,599.51,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139021034,0.28999275,601.29,599.51,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139021243,0.33262926,601.27,599.51,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139022641,0.33262926,601.27,599.29,0.30613267]
["bitfinex-derivatives","BNBF0:USTF0",1742139022841,0.33262926,601.27,599.3,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139023042,0.33262926,601.27,599.28,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139023043,0.33262926,601.27,599.29,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139023242,0.33262926,601.27,599.3,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139023543,0.33262926,601.27,599.31,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139023841,0.33262926,601.27,599.32,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139024042,0.29005076,601.26,599.33,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139024243,0.33264586,601.24,599.29,0.30630289]
["bitfinex-derivatives","BNBF0:USTF0",1742139024542,0.33264586,601.24,599.3,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139024736,0.33264586,601.24,599.29,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139025043,0.33264586,601.24,599.3,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139025243,0.33264586,601.24,599.29,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139025538,0.33264586,601.24,599.3,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139025737,0.33264586,601.24,599.29,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139025940,0.33264586,601.24,599.3,0.30631388]
["bitfinex-derivatives","BNBF0:USTF0",1742139026139,0.33264586,601.24,599.28,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139026140,6.33452765,601.24,599.28,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139026337,4.95836943,601.23,599.29,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139026538,0.33266246,601.21,599.29,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139027244,0.2900834,601.2,599.29,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139027440,0.33267906,601.18,599.29,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139028039,0.33267906,601.18,599.3,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139028243,2.53613364,600.97,599.12,0.30633494]
["bitfinex-derivatives","BNBF0:USTF0",1742139028440,0.33280638,600.95,599.11,0.2900834]
["bitfinex-derivatives","BNBF0:USTF0",1742139028644,1.77796572,600.95,599.12,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139028945,0.33280638,600.95,599.13,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139029146,0.33280638,600.95,599.08,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139029447,0.33280638,600.95,599.09,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139029646,2.82082684,600.95,599.1,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139029846,2.82082684,600.95,599.11,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139030047,2.82082684,600.95,599.08,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139030244,2.82082684,600.95,599.09,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139030545,2.82082684,600.95,599.1,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139030847,2.82082684,600.95,599.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742139030848,2.53613364,600.93,599.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742139031047,0.33282854,600.91,599.11,0.30633249]
["bitfinex-derivatives","BNBF0:USTF0",1742139032246,0.33282854,600.91,599.12,0.30641037]
["bitfinex-derivatives","BNBF0:USTF0",1742139032441,0.33282854,600.91,599.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742139032442,0.33282854,600.91,599.11,0.30641037]
["bitfinex-derivatives","BNBF0:USTF0",1742139032658,0.33282854,600.91,599.12,0.30641037]
["bitfinex-derivatives","BNBF0:USTF0",1742139032948,0.33282854,600.91,599.13,0.30641037]
["bitfinex-derivatives","BNBF0:USTF0",1742139033147,0.29017894,600.9,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139033447,0.33284516,600.88,599.14,0.30641037]
["bitfinex-derivatives","BNBF0:USTF0",1742139033845,0.33284516,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139034047,0.33284516,600.88,599.14,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139034249,0.33284516,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139034548,0.33284516,600.88,599.16,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139034847,0.33284516,600.88,599.17,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139035041,2.8689788,600.88,599.14,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139035240,2.8689788,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139035447,2.8689788,600.88,599.14,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139035645,2.8689788,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139035846,2.8689788,600.88,599.14,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139036048,2.8689788,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139036248,2.8689788,600.88,599.16,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139036443,2.8689788,600.88,599.14,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139036648,2.8689788,600.88,599.15,0.30644386]
["bitfinex-derivatives","BNBF0:USTF0",1742139036949,2.48508326,600.87,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139037144,0.33286177,600.85,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139037346,0.33286177,600.85,599.14,0.30647442]
["bitfinex-derivatives","BNBF0:USTF0",1742139037750,0.33286177,600.85,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139037950,0.33286177,600.85,599.14,0.30645871]
["bitfinex-derivatives","BNBF0:USTF0",1742139039450,0.33286177,600.85,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139039646,0.33286177,600.85,599.14,0.30639769]
["bitfinex-derivatives","BNBF0:USTF0",1742139040550,0.33286177,600.85,599.13,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139043557,0.33286177,600.85,599.14,0.30639645]
["bitfinex-derivatives","BNBF0:USTF0",1742139048659,0.588,600.84,599.14,0.30639645]
["bitfinex-derivatives","BNBF0:USTF0",1742139048864,0.33287839,600.82,599.14,0.30639645]
["bitfinex-derivatives","BNBF0:USTF0",1742139052363,0.33287839,600.82,599.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742139052570,0.33287839,600.82,599.11,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139052762,0.33287839,600.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742139052967,0.33287839,600.82,599.13,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139053268,0.33287839,600.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742139053464,0.33287839,600.82,599.15,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139053866,0.33287839,600.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742139054062,0.33287839,600.82,599.17,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139054268,0.33287839,600.82,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742139054566,0.33287839,600.82,599.19,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139054766,0.33287839,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742139054969,0.33287839,600.82,599.21,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139055667,0.33287839,600.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742139055864,0.33287839,600.82,599.23,0.30636503]
["bitfinex-derivatives","BNBF0:USTF0",1742139056067,0.33287839,600.82,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139056268,0.33287839,600.82,599.25,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139056467,0.33287839,600.82,599.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742139056468,0.33287839,600.82,599.26,0.6399922]
["bitfinex-derivatives","BNBF0:USTF0",1742139056667,0.33287839,600.82,599.27,0.63998663]
["bitfinex-derivatives","BNBF0:USTF0",1742139056864,0.33287839,600.82,599.28,0.63998106]
["bitfinex-derivatives","BNBF0:USTF0",1742139057066,0.33287839,600.82,599.29,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139057269,0.33287839,600.82,599.3,0.63996992]
["bitfinex-derivatives","BNBF0:USTF0",1742139057469,0.33287839,600.82,599.31,0.63996435]
["bitfinex-derivatives","BNBF0:USTF0",1742139057670,0.33287839,600.82,599.32,0.63995878]
["bitfinex-derivatives","BNBF0:USTF0",1742139057871,0.33287839,600.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742139058072,0.33287839,600.82,599.34,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139058372,0.33287839,600.82,599.35,0.63994208]
["bitfinex-derivatives","BNBF0:USTF0",1742139058572,0.33287839,600.82,599.36,0.63993651]
["bitfinex-derivatives","BNBF0:USTF0",1742139058773,0.33287839,600.82,599.37,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139058968,0.33287839,600.82,599.38,0.63992538]
["bitfinex-derivatives","BNBF0:USTF0",1742139059275,0.33287839,600.82,599.39,0.63991981]
["bitfinex-derivatives","BNBF0:USTF0",1742139059467,0.33287839,600.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742139059672,0.33287839,600.82,599.41,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139059872,0.33287839,600.82,599.42,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139060073,0.33287839,600.82,599.43,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139060568,0.33287839,600.82,599.16,0.2900423]
["bitfinex-derivatives","BNBF0:USTF0",1742139060569,0.33287839,600.82,599.44,0.63989198]
["bitfinex-derivatives","BNBF0:USTF0",1742139060774,0.33287839,600.82,599.45,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139060971,0.33287839,600.82,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742139061372,0.33287839,600.82,599.47,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139061573,0.33287839,600.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742139061773,0.33287839,600.82,599.49,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139061973,0.33287839,600.82,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742139062175,0.33287839,600.82,599.51,0.30624725]
["bitfinex-derivatives","BNBF0:USTF0",1742139062574,0.33287839,600.82,599.51,0.63985302]
["bitfinex-derivatives","BNBF0:USTF0",1742139062771,0.33287839,600.82,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742139062973,0.33287839,600.82,599.52,0.30614411]
["bitfinex-derivatives","BNBF0:USTF0",1742139063169,0.33287839,600.82,599.52,0.67214411]
["bitfinex-derivatives","BNBF0:USTF0",1742139063371,0.33287839,600.82,599.53,0.30614411]
["bitfinex-derivatives","BNBF0:USTF0",1742139064170,0.33287839,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742139064375,0.33287839,600.82,599.55,0.30614411]
["bitfinex-derivatives","BNBF0:USTF0",1742139064573,0.33287839,600.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742139064772,0.33287839,600.82,599.57,0.30614411]
["bitfinex-derivatives","BNBF0:USTF0",1742139066981,0.33287839,600.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742139067381,0.33287839,600.82,599.57,0.30619292]
["bitfinex-derivatives","BNBF0:USTF0",1742139067781,0.33287839,600.82,599.53,0.30623067]
["bitfinex-derivatives","BNBF0:USTF0",1742139067980,0.33287839,600.82,599.54,0.30623067]
["bitfinex-derivatives","BNBF0:USTF0",1742139068178,0.33287839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139068379,0.33287839,600.82,599.55,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139068578,0.33287839,600.82,599.56,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139068882,0.33287839,600.82,599.57,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139069080,0.33287839,600.82,599.53,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139069284,0.33287839,600.82,599.54,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139069784,0.33287839,600.82,599.55,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139069981,0.33287839,600.82,599.53,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139070185,0.33287839,600.82,599.54,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139070381,0.33287839,600.82,599.55,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139070583,0.33287839,600.82,599.56,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139070781,0.33287839,600.82,599.53,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139071086,0.33287839,600.82,599.54,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139071386,0.33287839,600.82,599.55,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139071781,0.33287839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139071782,0.33287839,600.82,599.56,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139071986,0.33287839,600.82,599.53,0.30617883]
["bitfinex-derivatives","BNBF0:USTF0",1742139072289,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139072482,0.33287839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139072483,0.33287839,600.82,599.53,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139072783,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139072986,0.33287839,600.82,599.53,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139073188,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139073389,0.33287839,600.82,599.53,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139073688,0.33287839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139073689,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139073891,0.33287839,600.82,599.53,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139074091,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139074390,0.33287839,600.82,599.55,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139074691,0.33287839,600.82,599.56,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139074885,0.33287839,600.82,599.53,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139075088,0.33287839,600.82,599.54,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139075284,0.33287839,600.82,599.55,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139075487,0.33287839,600.82,599.56,0.30621076]
["bitfinex-derivatives","BNBF0:USTF0",1742139075683,0.33287839,600.82,599.57,0.30620746]
["bitfinex-derivatives","BNBF0:USTF0",1742139075883,0.33287839,600.82,599.53,0.30620746]
["bitfinex-derivatives","BNBF0:USTF0",1742139076189,0.33287839,600.82,599.54,0.30620746]
["bitfinex-derivatives","BNBF0:USTF0",1742139076391,0.33287839,600.82,599.53,0.30620746]
["bitfinex-derivatives","BNBF0:USTF0",1742139077789,0.33287839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139078390,0.86187839,600.82,599.52,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139081491,0.86187839,600.82,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139087696,0.86187839,600.82,599.53,0.30627034]
["bitfinex-derivatives","BNBF0:USTF0",1742139089901,0.86187839,600.82,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139098800,2.30993767,600.82,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139099001,5.8271192,600.82,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139099303,4.37905992,600.82,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139100809,2.48731174,600.81,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139101010,0.33289502,600.79,599.52,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742139101512,0.33289502,600.79,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139104312,0.588,600.78,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139104617,0.33291164,600.76,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139114329,0.33291164,600.76,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139124242,5.30606775,600.76,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139124433,3.85605977,600.76,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139124838,1.4501519,600.75,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139125043,0.33292827,600.73,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139125536,2.53613364,600.6,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139125734,0.33301142,600.58,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139126340,2.82834448,600.58,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139126540,3.52314813,600.57,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139126737,0.33302805,600.55,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139127343,2.53613364,600.51,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139127734,0.33306133,600.49,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139128737,1.78380604,600.49,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139128936,4.28106267,600.49,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139129142,3.52562806,600.48,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139129643,0.33307797,600.46,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139130647,1.78359624,600.46,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139130842,5.3092243,600.46,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139131039,3.85870603,600.46,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139131436,0.33307797,600.46,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139132040,0.588,600.45,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139132346,0.33309461,600.43,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139151253,0.588,600.42,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139151858,0.33311125,600.4,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139153661,0.33311125,600.4,599.53,0.30631939]
["bitfinex-derivatives","BNBF0:USTF0",1742139153861,0.33311125,600.4,599.52,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742139154162,0.33311125,600.4,598.97,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1742139154361,0.33311125,600.4,598.98,0.64022753]
["bitfinex-derivatives","BNBF0:USTF0",1742139154561,0.33311125,600.4,598.99,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139154856,0.33311125,600.4,599.0,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139155061,0.33311125,600.4,599.01,0.64021081]
["bitfinex-derivatives","BNBF0:USTF0",1742139155263,0.33311125,600.4,599.02,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139155562,0.33311125,600.4,599.03,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139155765,0.33311125,600.4,599.04,0.64019409]
["bitfinex-derivatives","BNBF0:USTF0",1742139155961,0.33311125,600.4,599.05,0.64018851]
["bitfinex-derivatives","BNBF0:USTF0",1742139156165,0.33311125,600.4,599.06,0.64018294]
["bitfinex-derivatives","BNBF0:USTF0",1742139156360,0.33311125,600.4,599.07,0.64017737]
["bitfinex-derivatives","BNBF0:USTF0",1742139156657,0.33311125,600.4,599.0,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1742139156658,0.33311125,600.4,599.08,0.64017179]
["bitfinex-derivatives","BNBF0:USTF0",1742139156859,0.33311125,600.4,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742139157060,0.33311125,600.4,599.1,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139157267,0.33311125,600.4,599.11,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139157467,0.33311125,600.4,599.1,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139158061,0.33311125,600.4,599.11,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742139158264,0.33311125,600.4,599.12,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139159067,0.33311125,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742139159362,0.33311125,600.4,599.14,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139159570,0.33311125,600.4,599.15,0.64013279]
["bitfinex-derivatives","BNBF0:USTF0",1742139159867,0.33311125,600.4,599.16,0.64012722]
["bitfinex-derivatives","BNBF0:USTF0",1742139160067,0.33311125,600.4,599.17,0.64012165]
["bitfinex-derivatives","BNBF0:USTF0",1742139160466,0.33311125,600.4,599.18,0.30632657]
["bitfinex-derivatives","BNBF0:USTF0",1742139160868,0.33311125,600.4,599.19,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139161164,0.33311125,600.4,599.2,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139161365,0.33311125,600.4,599.18,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139161564,0.33311125,600.4,599.19,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139161766,0.33311125,600.4,599.18,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139162062,0.33311125,600.4,599.19,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139162264,0.33311125,600.4,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742139162265,0.33311125,600.4,599.18,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139162464,0.33311125,600.4,599.2,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139162664,0.33311125,600.4,599.21,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139162867,0.33311125,600.4,599.18,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139163067,0.33311125,600.4,599.22,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139163263,0.33311125,600.4,599.23,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139163464,0.33311125,600.4,599.18,0.30629829]
["bitfinex-derivatives","BNBF0:USTF0",1742139164260,0.33311125,600.4,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742139164464,0.33311125,600.4,599.18,0.3063132]
["bitfinex-derivatives","BNBF0:USTF0",1742139165869,0.33311125,600.4,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742139166367,0.33311125,600.4,599.2,0.30627259]
["bitfinex-derivatives","BNBF0:USTF0",1742139166570,0.33311125,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742139166768,0.33311125,600.4,599.22,0.30627259]
["bitfinex-derivatives","BNBF0:USTF0",1742139167068,0.33311125,600.4,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742139167367,0.33311125,600.4,599.24,0.30627259]
["bitfinex-derivatives","BNBF0:USTF0",1742139167565,0.33311125,600.4,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742139167769,0.33311125,600.4,599.26,0.30627259]
["bitfinex-derivatives","BNBF0:USTF0",1742139168563,0.33311125,600.4,599.26,0.64001754]
["bitfinex-derivatives","BNBF0:USTF0",1742139168769,0.33311125,600.4,599.27,0.30627259]
["bitfinex-derivatives","BNBF0:USTF0",1742139170069,0.33311125,600.4,599.28,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139170368,0.33311125,600.4,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742139170369,0.33311125,600.4,599.29,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139170570,0.33311125,600.4,599.27,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139170872,0.33311125,600.4,599.28,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139171065,0.33311125,600.4,599.29,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139171270,0.33311125,600.4,599.27,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139171470,0.33311125,600.4,599.28,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139171669,0.33311125,600.4,599.27,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139171870,0.33311125,600.4,599.28,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139172073,0.33311125,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742139172272,0.33311125,600.4,599.29,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139172872,0.33311125,600.4,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742139173073,0.33311125,600.4,599.31,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139173876,0.33311125,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742139174172,0.588,600.42,599.33,0.30627337]
["bitfinex-derivatives","BNBF0:USTF0",1742139174374,0.588,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742139174570,0.588,600.42,599.33,0.30615589]
["bitfinex-derivatives","BNBF0:USTF0",1742139175772,0.588,600.42,599.34,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139175981,0.588,600.42,599.33,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139176180,0.588,600.42,599.35,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139176377,2.48695888,601.7,599.36,0.63985963]
["bitfinex-derivatives","BNBF0:USTF0",1742139176580,0.33245233,601.59,599.37,0.63985407]
["bitfinex-derivatives","BNBF0:USTF0",1742139176781,0.33245233,601.59,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139176976,0.33245233,601.59,599.39,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139177182,0.28996134,601.58,599.4,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139177382,0.28996134,601.58,599.41,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139177580,0.28996134,601.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139177581,0.28996134,601.58,599.42,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139177781,0.28996134,601.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139177782,0.33251313,601.48,599.43,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139177981,0.33251313,601.48,599.44,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139178183,0.33251313,601.48,599.45,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139178378,0.33251313,601.48,599.46,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139178580,0.33251313,601.48,599.47,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139178782,2.53672086,601.24,599.48,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139179087,0.33265693,601.22,599.49,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139179288,1.77546224,601.22,599.39,0.30617037]
["bitfinex-derivatives","BNBF0:USTF0",1742139179584,0.33266799,601.2,599.4,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139179777,0.33266799,601.2,599.39,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139179981,0.33266799,601.2,599.4,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139180180,0.33266799,601.2,599.39,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139180378,2.53672086,601.11,599.4,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139180581,2.53672086,601.11,599.41,0.30626263]
["bitfinex-derivatives","BNBF0:USTF0",1742139180886,2.53672086,601.11,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139180887,0.33272887,601.09,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139181186,0.33272887,601.09,599.39,0.30626354]
["bitfinex-derivatives","BNBF0:USTF0",1742139183790,0.3327787,601.0,599.39,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139183989,0.3327787,601.0,599.4,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139184290,0.3327787,601.0,599.41,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139184590,0.3327787,601.0,599.42,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139184783,0.3327787,601.0,599.43,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139184987,0.3327787,601.0,599.44,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139185288,0.3327787,601.0,599.45,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139185481,0.3327787,601.0,599.46,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139185681,0.3327787,601.0,599.47,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139185889,0.3327787,601.0,599.48,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139186089,0.3327787,601.0,599.43,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139186384,0.3327787,601.0,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139186385,0.3327787,601.0,599.44,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139186587,0.3327787,601.0,599.45,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139186788,0.3327787,601.0,599.43,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139186989,0.3327787,601.0,599.44,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139187189,0.3327787,601.0,599.45,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139187390,0.3327787,601.0,599.46,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139187590,0.3327787,601.0,599.47,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139187787,0.3327787,601.0,599.43,0.30625676]
["bitfinex-derivatives","BNBF0:USTF0",1742139187987,0.3327787,601.0,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139188184,0.3327787,601.0,599.43,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1742139188487,2.53672086,600.94,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742139188688,0.33281746,600.93,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742139188997,0.33281746,600.93,599.45,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1742139189191,0.33281746,600.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742139189392,0.33281746,600.93,599.47,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1742139189586,0.33281746,600.93,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742139189788,0.33281746,600.93,599.49,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1742139189991,0.33281746,600.93,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742139190187,0.33281746,600.93,599.51,0.30619317]
["bitfinex-derivatives","BNBF0:USTF0",1742139192493,0.33281746,600.93,599.52,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139192693,0.33281746,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742139192892,0.33281746,600.93,599.53,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139193090,0.33281746,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742139193297,0.33281746,600.93,599.55,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139193495,0.33281746,600.93,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742139193691,0.33281746,600.93,599.57,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139195799,0.588,600.92,599.57,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139196100,0.33282854,600.91,599.57,0.30611988]
["bitfinex-derivatives","BNBF0:USTF0",1742139197801,0.33282854,600.91,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742139198501,0.33282854,600.91,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139198699,0.33282854,600.91,599.43,0.30632888]
["bitfinex-derivatives","BNBF0:USTF0",1742139200602,0.33282854,600.91,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139202002,2.53672086,600.85,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139202204,0.33287285,600.83,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139204105,0.33287285,600.83,599.43,0.30632154]
["bitfinex-derivatives","BNBF0:USTF0",1742139204301,0.33287285,600.83,599.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139204506,0.33287285,600.83,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139205698,0.33287285,600.83,599.44,0.30637916]
["bitfinex-derivatives","BNBF0:USTF0",1742139206804,0.33287285,600.83,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139207006,0.33287285,600.83,599.44,0.30637303]
["bitfinex-derivatives","BNBF0:USTF0",1742139209108,3.85584302,600.83,599.44,0.30637303]
["bitfinex-derivatives","BNBF0:USTF0",1742139210306,3.85584302,600.83,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139210911,2.4948864,600.82,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139211113,7.46921274,600.82,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139211312,3.52297017,600.81,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139211512,0.33289502,600.79,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139217322,0.588,600.78,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139217621,0.33291164,600.76,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139223720,0.33291164,600.76,599.44,0.30627144]
["bitfinex-derivatives","BNBF0:USTF0",1742139224124,0.33291164,600.76,599.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742139224125,0.33291164,600.76,599.45,0.30627195]
["bitfinex-derivatives","BNBF0:USTF0",1742139224325,0.33291164,600.76,599.46,0.30627195]
["bitfinex-derivatives","BNBF0:USTF0",1742139224624,0.33291164,600.76,599.47,0.30627195]
["bitfinex-derivatives","BNBF0:USTF0",1742139224825,0.33291164,600.76,599.47,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139225026,0.33291164,600.76,599.48,0.30627195]
["bitfinex-derivatives","BNBF0:USTF0",1742139237030,0.588,600.75,599.49,0.30628231]
["bitfinex-derivatives","BNBF0:USTF0",1742139237233,0.33292827,600.73,599.48,0.30628231]
["bitfinex-derivatives","BNBF0:USTF0",1742139238935,0.33292827,600.73,599.49,0.30630724]
["bitfinex-derivatives","BNBF0:USTF0",1742139239137,0.33292827,600.73,599.48,0.30630724]
["bitfinex-derivatives","BNBF0:USTF0",1742139239330,0.33292827,600.73,599.47,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139239531,0.33292827,600.73,599.48,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139251140,0.33292827,600.73,599.44,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139252741,0.33292827,600.73,598.91,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139252941,0.33292827,600.73,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742139253149,0.33292827,600.73,598.94,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139253447,0.33292827,600.73,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1742139253646,0.33292827,600.73,598.97,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139253847,0.33292827,600.73,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742139254149,0.33292827,600.73,599.0,0.30631773]
["bitfinex-derivatives","BNBF0:USTF0",1742139254349,0.33292827,600.73,599.01,0.64020197]
["bitfinex-derivatives","BNBF0:USTF0",1742139254550,0.33292827,600.73,599.02,0.64019639]
["bitfinex-derivatives","BNBF0:USTF0",1742139254850,0.33292827,600.73,599.03,0.64019082]
["bitfinex-derivatives","BNBF0:USTF0",1742139255150,0.33292827,600.73,599.04,0.64018525]
["bitfinex-derivatives","BNBF0:USTF0",1742139255349,0.33292827,600.73,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742139255547,0.33292827,600.73,599.06,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139255752,0.33292827,600.73,599.07,0.64016549]
["bitfinex-derivatives","BNBF0:USTF0",1742139255951,0.33292827,600.73,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742139256147,0.33292827,600.73,599.09,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139256347,0.33292827,600.73,599.1,0.64014877]
["bitfinex-derivatives","BNBF0:USTF0",1742139256553,0.33292827,600.73,599.11,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139256751,0.33292827,600.73,599.12,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139256954,0.33292827,600.73,599.13,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139257149,0.33292827,600.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742139257349,0.33292827,600.73,599.15,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139257550,0.33292827,600.73,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742139257747,0.33292827,600.73,599.17,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139257952,0.588,600.72,599.17,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139258453,0.588,600.72,599.18,0.6401042]
["bitfinex-derivatives","BNBF0:USTF0",1742139258652,0.33294489,600.7,599.19,0.64009863]
["bitfinex-derivatives","BNBF0:USTF0",1742139258850,0.33294489,600.7,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742139259047,0.33294489,600.7,599.21,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139259455,0.33294489,600.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742139259752,0.33294489,600.7,599.23,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139259953,0.33294489,600.7,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139260255,0.33294489,600.7,599.25,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139260447,0.33294489,600.7,599.25,0.64006521]
["bitfinex-derivatives","BNBF0:USTF0",1742139260651,0.33294489,600.7,599.26,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139267258,0.33294489,600.7,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742139267459,0.33294489,600.7,599.28,0.30631469]
["bitfinex-derivatives","BNBF0:USTF0",1742139267659,0.33294489,600.7,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742139267860,0.33294489,600.7,599.3,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139268164,0.33294489,600.7,599.31,0.63992204]
["bitfinex-derivatives","BNBF0:USTF0",1742139268361,0.33294489,600.7,599.32,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139268556,0.33294489,600.7,599.33,0.63991091]
["bitfinex-derivatives","BNBF0:USTF0",1742139268758,0.33294489,600.7,599.34,0.63990534]
["bitfinex-derivatives","BNBF0:USTF0",1742139269059,0.33294489,600.7,599.35,0.63989977]
["bitfinex-derivatives","BNBF0:USTF0",1742139269259,0.33294489,600.7,599.36,0.6398942]
["bitfinex-derivatives","BNBF0:USTF0",1742139269560,0.33294489,600.7,599.37,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139270159,0.33294489,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139270358,0.33294489,600.7,599.39,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139270564,0.33294489,600.7,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742139270766,0.33294489,600.7,599.41,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139270959,0.33294489,600.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742139271160,0.33294489,600.7,599.43,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139271363,0.33294489,600.7,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742139271665,0.33294489,600.7,599.45,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139271861,0.33294489,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742139272065,0.33294489,600.7,599.47,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139272367,0.33294489,600.7,599.47,0.63983297]
["bitfinex-derivatives","BNBF0:USTF0",1742139272567,0.33294489,600.7,599.48,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139273463,0.33294489,600.7,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742139273664,0.33294489,600.7,599.5,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139273865,0.33294489,600.7,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742139274063,0.33294489,600.7,599.52,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139274266,0.33294489,600.7,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742139274473,0.33294489,600.7,599.54,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139274867,0.91394489,600.7,599.54,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139281274,0.91394489,600.7,599.54,0.67220494]
["bitfinex-derivatives","BNBF0:USTF0",1742139281474,0.91394489,600.7,599.55,0.30620494]
["bitfinex-derivatives","BNBF0:USTF0",1742139289886,0.91394489,600.7,599.54,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139290088,0.91394489,600.7,599.55,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139292189,0.91394489,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742139292389,0.91394489,600.7,599.57,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139292581,0.91394489,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742139292784,0.91394489,600.7,599.59,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139292984,0.91394489,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742139293182,0.91394489,600.7,599.61,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139293387,0.91394489,600.7,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742139293582,0.91394489,600.7,599.63,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139293886,0.91394489,600.7,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742139294083,0.91394489,600.7,599.65,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139294283,0.91394489,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742139294481,0.91394489,600.7,599.67,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139294682,0.91394489,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742139294884,0.91394489,600.7,599.69,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139295085,0.91394489,600.7,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742139295287,0.91394489,600.7,599.71,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139295889,0.91394489,600.7,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742139296082,0.91394489,600.7,599.73,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139298886,0.91394489,600.7,599.74,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139299082,0.91394489,600.7,599.75,0.30612883]
["bitfinex-derivatives","BNBF0:USTF0",1742139302592,0.91394489,600.7,599.76,0.3060734]
["bitfinex-derivatives","BNBF0:USTF0",1742139302795,0.91394489,600.7,599.75,0.3060734]
["bitfinex-derivatives","BNBF0:USTF0",1742139306187,0.91394489,600.7,599.74,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139306392,0.91394489,600.7,599.75,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139311996,0.91394489,600.7,599.73,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139312196,0.91394489,600.7,599.76,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139312397,0.91394489,600.7,599.77,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139312601,0.91394489,600.7,599.73,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139312899,0.91394489,600.7,599.74,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139313199,0.91394489,600.7,599.75,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139313399,0.91394489,600.7,599.73,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139314102,0.91394489,600.7,599.74,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139314298,0.91394489,600.7,599.75,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139320005,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139320506,0.91394489,600.7,599.77,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139320908,0.91394489,600.7,599.78,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139321205,0.91394489,600.7,599.79,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139321510,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139321511,0.91394489,600.7,599.8,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139321806,0.91394489,600.7,599.81,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139322007,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139322008,0.91394489,600.7,599.77,0.30600923]
["bitfinex-derivatives","BNBF0:USTF0",1742139323204,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139323408,0.91394489,600.7,599.77,0.30609405]
["bitfinex-derivatives","BNBF0:USTF0",1742139326709,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139327206,0.91394489,600.7,599.77,0.30603974]
["bitfinex-derivatives","BNBF0:USTF0",1742139332517,0.91394489,600.7,599.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742139332718,0.91394489,600.7,599.77,0.3059857]
["bitfinex-derivatives","BNBF0:USTF0",1742139332913,0.91394489,600.7,599.78,0.3059857]
["bitfinex-derivatives","BNBF0:USTF0",1742139333115,0.91394489,600.7,599.79,0.3059857]
["bitfinex-derivatives","BNBF0:USTF0",1742139333316,0.91394489,600.7,599.77,0.3059857]
["bitfinex-derivatives","BNBF0:USTF0",1742139333516,0.581,600.7,599.78,0.3059857]
["bitfinex-derivatives","BNBF0:USTF0",1742139333714,0.581,600.7,599.79,0.63943574]
["bitfinex-derivatives","BNBF0:USTF0",1742139333919,0.581,600.7,599.8,0.63943018]
["bitfinex-derivatives","BNBF0:USTF0",1742139334127,0.581,600.7,599.81,0.63942462]
["bitfinex-derivatives","BNBF0:USTF0",1742139334324,0.581,600.7,599.82,0.63934786]
["bitfinex-derivatives","BNBF0:USTF0",1742139334523,0.581,600.7,599.83,0.6393423]
["bitfinex-derivatives","BNBF0:USTF0",1742139334724,0.581,600.7,599.84,0.63933674]
["bitfinex-derivatives","BNBF0:USTF0",1742139335020,0.581,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742139335224,0.581,600.7,599.86,0.30593087]
["bitfinex-derivatives","BNBF0:USTF0",1742139338323,0.581,600.7,599.87,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139338628,0.581,600.7,599.88,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139338828,0.581,600.7,599.86,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139339027,0.581,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742139339028,0.581,600.7,599.87,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139339229,0.581,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742139339230,0.581,600.7,599.86,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139339429,0.581,600.7,599.87,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139339635,0.581,600.7,599.88,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139339933,0.581,600.7,599.89,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139340135,0.581,600.7,599.86,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139340334,0.581,600.7,599.87,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139340528,0.581,600.7,599.88,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139340727,0.581,600.7,599.89,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139340928,0.581,600.7,599.9,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139341129,0.581,600.7,599.91,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139341334,0.581,600.7,599.86,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139341534,0.581,600.7,599.87,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139341935,0.581,600.7,599.88,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139342135,0.581,600.7,599.86,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139344233,0.581,600.7,599.87,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139344430,0.581,600.7,599.88,0.30598534]
["bitfinex-derivatives","BNBF0:USTF0",1742139350839,0.581,600.7,599.87,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139351032,0.581,600.7,599.88,0.30594203]
["bitfinex-derivatives","BNBF0:USTF0",1742139352635,0.581,600.7,599.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742139352838,0.581,600.7,599.9,0.30594203]
["bitfinex-derivatives","BNBF0:USTF0",1742139354635,0.581,600.7,599.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742139354837,0.581,600.7,599.9,0.30594164]
["bitfinex-derivatives","BNBF0:USTF0",1742139356543,0.581,600.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742139356837,0.581,600.7,599.92,0.30594164]
["bitfinex-derivatives","BNBF0:USTF0",1742139357043,0.581,600.7,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742139357247,0.581,600.7,599.94,0.30594164]
["bitfinex-derivatives","BNBF0:USTF0",1742139358345,0.581,600.7,599.95,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139358542,0.581,600.7,599.94,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139358740,0.581,600.7,599.95,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139358944,0.581,600.7,599.96,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139359139,0.581,600.7,599.97,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139359341,0.581,600.7,599.94,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139362649,0.581,600.7,599.95,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139362849,0.581,600.7,599.96,0.30589256]
["bitfinex-derivatives","BNBF0:USTF0",1742139367046,0.581,600.7,599.97,0.30600489]
["bitfinex-derivatives","BNBF0:USTF0",1742139367248,0.581,600.7,599.95,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139367249,0.581,600.7,599.98,0.30600489]
["bitfinex-derivatives","BNBF0:USTF0",1742139367448,0.581,600.7,599.96,0.30600489]
["bitfinex-derivatives","BNBF0:USTF0",1742139368761,0.581,600.7,599.97,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139368955,0.581,600.7,599.95,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139368956,0.581,600.7,599.96,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139369255,0.581,600.7,599.97,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139369456,0.581,600.7,599.96,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139369653,0.581,600.7,599.97,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139369858,0.581,600.7,599.96,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139370059,0.581,600.7,599.97,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139370359,0.581,600.7,599.98,0.30602208]
["bitfinex-derivatives","BNBF0:USTF0",1742139370563,0.581,600.7,599.99,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139370858,0.581,600.7,600.0,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139371059,0.581,600.7,599.96,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139371264,0.581,600.7,600.01,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139371459,0.581,600.7,600.02,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139371663,0.581,600.7,599.96,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139371859,0.581,600.7,599.97,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139372059,0.581,600.7,599.96,0.3060277]
["bitfinex-derivatives","BNBF0:USTF0",1742139374459,0.581,600.7,599.97,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139374664,0.581,600.7,599.96,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139374864,0.581,600.7,599.95,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1742139374865,0.581,600.7,599.97,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139375169,0.581,600.7,599.98,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139375364,0.581,600.7,599.99,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139375563,0.581,600.7,599.96,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139376465,0.581,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742139376669,0.581,600.7,599.98,0.30587338]
["bitfinex-derivatives","BNBF0:USTF0",1742139377060,0.581,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742139377261,0.581,600.7,599.98,0.30587993]
["bitfinex-derivatives","BNBF0:USTF0",1742139377963,0.581,600.7,599.99,0.63919825]
["bitfinex-derivatives","BNBF0:USTF0",1742139378164,0.581,600.7,600.0,0.30585937]
["bitfinex-derivatives","BNBF0:USTF0",1742139378763,0.581,600.7,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742139378960,0.581,600.7,600.02,0.30585937]
["bitfinex-derivatives","BNBF0:USTF0",1742139379165,0.581,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742139379369,0.581,600.7,600.04,0.30585937]
["bitfinex-derivatives","BNBF0:USTF0",1742139380460,0.581,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742139380661,0.581,600.7,600.04,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139381469,0.581,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742139381975,0.581,600.7,600.06,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139382468,0.581,600.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742139382768,0.581,600.7,600.08,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139382968,0.581,600.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742139383268,0.581,600.7,600.1,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139383462,2.53672086,601.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742139383668,0.33225902,601.94,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742139383869,0.33225902,601.94,600.12,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139384167,0.33225902,601.94,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742139384366,0.33225902,601.94,600.14,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139384562,0.33225902,601.94,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742139384765,0.33225902,601.94,600.16,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139386365,0.91925902,601.94,600.16,0.3058726]
["bitfinex-derivatives","BNBF0:USTF0",1742139387168,0.91925902,601.94,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742139387467,0.91925902,601.94,600.16,0.30578312]
["bitfinex-derivatives","BNBF0:USTF0",1742139389567,0.91925902,601.94,600.17,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139389768,0.91925902,601.94,600.16,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139389968,0.91925902,601.94,600.17,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139390168,0.91925902,601.94,600.16,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139390369,0.91925902,601.94,600.17,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139390666,0.91925902,601.94,600.18,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139390863,0.91925902,601.94,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742139391068,0.91925902,601.94,600.2,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139396464,0.91925902,601.94,600.21,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139396668,0.91925902,601.94,600.22,0.30582249]
["bitfinex-derivatives","BNBF0:USTF0",1742139400567,0.91925902,601.94,600.23,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139400771,0.91925902,601.94,600.24,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139400971,2.36717375,601.94,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139401173,2.36717375,601.94,600.25,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139402174,4.86272633,601.94,600.25,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139402369,4.97167691,601.93,600.25,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139402571,0.33227558,601.91,600.25,0.30585494]
["bitfinex-derivatives","BNBF0:USTF0",1742139403076,0.33227558,601.91,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139406180,0.587,601.9,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139406382,0.33229215,601.88,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139424398,0.33230871,601.85,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139424904,2.53672086,601.74,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139425108,0.3323805,601.72,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139425299,1.78171674,601.72,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139425907,4.27672143,601.72,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139426106,4.9766526,601.71,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139426307,0.33239708,601.69,600.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742139429906,0.33239708,601.69,600.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139438704,0.92039708,601.69,600.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139444212,2.36970272,601.69,600.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139444414,0.28982007,601.68,600.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139444607,0.33241365,601.66,600.25,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139445610,3.8597735,601.66,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139445814,0.33241365,601.66,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139448317,1.78159511,601.66,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139448517,5.30769062,601.66,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139448814,1.44918146,601.65,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139449017,0.33243023,601.63,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139450017,1.78161169,601.63,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139450518,5.3077072,601.63,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139450720,1.44918146,601.62,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139450912,0.3324468,601.6,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139453521,0.28981645,601.59,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139453724,0.33246338,601.57,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139454521,0.92046338,601.57,600.26,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742139455722,0.92046338,601.57,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139456324,0.28981162,601.56,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139456518,0.33247996,601.54,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139459426,0.28982248,601.53,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139459726,0.33249655,601.51,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139462227,0.2898261,601.5,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139462428,0.33251313,601.48,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139465530,0.62232475,601.48,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139468029,0.33251313,601.48,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139468426,0.62233561,601.48,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139469631,0.33251313,601.48,600.27,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139477639,0.33251313,601.48,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139483842,0.588,601.47,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139484046,0.33252971,601.45,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139490145,2.53672086,601.26,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139490442,6.01286983,601.25,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139490948,0.33265139,601.23,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139502064,2.53672086,601.21,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139502366,0.33267353,601.19,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139502559,1.78063892,601.19,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139503763,4.27438533,601.19,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139503964,4.96981601,601.18,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139504265,0.33269013,601.16,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139506067,1.78065552,601.16,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139506267,5.30250614,601.16,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139506468,1.44796539,601.15,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139506668,0.33270673,601.13,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139507465,0.28996255,601.12,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139507768,0.33272334,601.1,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139508564,1.78068873,601.1,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139508764,0.33272334,601.1,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139508972,2.82646975,601.1,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139509167,3.52185062,601.09,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139509368,0.33273994,601.07,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139510470,3.85459056,601.07,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139510671,5.29968876,601.07,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139510865,1.4450982,601.06,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139511070,0.33275101,601.05,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139511965,5.29969983,601.05,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139513166,1.4450982,601.04,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139513466,0.33276209,601.03,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139525278,0.589,601.02,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139525570,0.33277316,601.01,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139529274,2.53672086,600.93,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139529473,0.332823,600.92,600.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742139529673,0.332823,600.92,600.27,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742139531476,2.53672086,600.82,600.27,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1742139531874,0.33288394,600.81,598.81,1.23905892]
["bitfinex-derivatives","BNBF0:USTF0",1742139532071,0.33288394,600.81,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742139532271,0.33288394,600.81,598.84,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139532472,0.33288394,600.81,598.85,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139532672,0.33288394,600.81,598.86,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139532875,0.33288394,600.81,598.87,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139533075,0.33288394,600.81,598.88,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139533276,0.33288394,600.81,598.89,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139533477,0.33288394,600.81,598.9,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139533678,0.33288394,600.81,598.91,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139533882,0.33288394,600.81,598.92,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139534078,0.33288394,600.81,598.93,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139534273,0.33288394,600.81,598.94,0.30630447]
["bitfinex-derivatives","BNBF0:USTF0",1742139534578,0.33288394,600.81,598.95,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1742139534779,0.33288394,600.81,598.96,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1742139534972,0.33288394,600.81,598.97,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1742139535176,0.33288394,600.81,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742139535377,0.33288394,600.81,599.0,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1742139535576,0.33288394,600.81,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742139535773,0.33288394,600.81,599.03,0.30627235]
["bitfinex-derivatives","BNBF0:USTF0",1742139536477,0.33288394,600.81,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742139536677,0.33288394,600.81,599.03,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139536873,0.33288394,600.81,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742139537073,0.33288394,600.81,599.06,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139537275,0.33288394,600.81,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742139537473,0.33288394,600.81,599.08,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139537777,0.33288394,600.81,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742139537982,0.33288394,600.81,599.1,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139538177,0.33288394,600.81,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742139538376,0.33288394,600.81,599.12,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139538774,0.33288394,600.81,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742139538977,0.33288394,600.81,599.14,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139539282,0.33288394,600.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742139539476,0.33288394,600.81,599.16,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139539678,0.33288394,600.81,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742139539880,0.33288394,600.81,599.18,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139540079,0.33288394,600.81,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742139540281,0.33288394,600.81,599.2,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139540584,0.33288394,600.81,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742139540776,0.33288394,600.81,599.22,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139540976,0.33288394,600.81,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742139541277,0.33288394,600.81,599.24,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139541483,0.33288394,600.81,599.24,0.64002877]
["bitfinex-derivatives","BNBF0:USTF0",1742139541681,0.33288394,600.81,599.25,0.30627268]
["bitfinex-derivatives","BNBF0:USTF0",1742139545276,0.33288394,600.81,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139545485,0.33288394,600.81,599.25,0.30627809]
["bitfinex-derivatives","BNBF0:USTF0",1742139550881,0.33288394,600.81,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139551086,0.33288394,600.81,599.25,0.30628045]
["bitfinex-derivatives","BNBF0:USTF0",1742139553190,0.59,600.8,599.25,0.30628045]
["bitfinex-derivatives","BNBF0:USTF0",1742139553386,0.33290056,600.78,599.25,0.30628045]
["bitfinex-derivatives","BNBF0:USTF0",1742139556290,0.33290056,600.78,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139556893,0.33290056,600.78,599.25,0.30628397]
["bitfinex-derivatives","BNBF0:USTF0",1742139558295,0.33290056,600.78,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742139558495,0.33290056,600.78,599.25,0.30631553]
["bitfinex-derivatives","BNBF0:USTF0",1742139561690,0.33290056,600.78,599.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139561891,0.33290056,600.78,599.27,0.30631553]
["bitfinex-derivatives","BNBF0:USTF0",1742139562292,0.33290056,600.78,599.28,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139562596,0.33290056,600.78,599.29,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139562793,0.33290056,600.78,599.27,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139562994,0.33290056,600.78,599.28,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139563195,0.33290056,600.78,599.27,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139563396,0.33290056,600.78,599.28,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139563598,0.33290056,600.78,599.27,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139563794,0.33290056,600.78,599.28,0.30631116]
["bitfinex-derivatives","BNBF0:USTF0",1742139563998,0.33290056,600.78,599.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139564299,0.33290056,600.78,599.27,0.30636366]
["bitfinex-derivatives","BNBF0:USTF0",1742139565898,0.33290056,600.78,599.28,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139566197,0.33290056,600.78,599.29,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139566394,0.33290056,600.78,599.27,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139566599,0.33290056,600.78,599.28,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139566795,0.33290056,600.78,599.29,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139566993,0.33290056,600.78,599.27,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139567196,0.33290056,600.78,599.28,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139567500,0.33290056,600.78,599.29,0.30636437]
["bitfinex-derivatives","BNBF0:USTF0",1742139567799,0.33290056,600.78,599.3,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1742139567992,0.33290056,600.78,599.27,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1742139568197,0.33290056,600.78,599.28,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1742139568397,0.33290056,600.78,599.27,0.30635248]
["bitfinex-derivatives","BNBF0:USTF0",1742139569705,0.33290056,600.78,599.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139569995,0.33290056,600.78,599.27,0.30635151]
["bitfinex-derivatives","BNBF0:USTF0",1742139570803,0.33290056,600.78,599.27,0.94335151]
["bitfinex-derivatives","BNBF0:USTF0",1742139571000,0.33290056,600.78,599.28,0.30635151]
["bitfinex-derivatives","BNBF0:USTF0",1742139575104,0.33290056,600.78,599.27,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742139575308,0.33290056,600.78,599.28,0.30627663]
["bitfinex-derivatives","BNBF0:USTF0",1742139577106,0.33290056,600.78,599.27,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742139577309,0.33290056,600.78,599.28,0.30629921]
["bitfinex-derivatives","BNBF0:USTF0",1742139578709,0.33290056,600.78,599.27,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742139579015,0.33290056,600.78,599.28,0.30626121]
["bitfinex-derivatives","BNBF0:USTF0",1742139579615,0.33290056,600.78,599.28,0.67126121]
["bitfinex-derivatives","BNBF0:USTF0",1742139579816,0.33290056,600.78,599.29,0.30626121]
["bitfinex-derivatives","BNBF0:USTF0",1742139580810,0.33290056,600.78,599.3,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139581010,0.33290056,600.78,599.29,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139581216,0.33290056,600.78,599.3,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139581411,0.33290056,600.78,599.31,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139581610,0.33290056,600.78,599.32,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139581815,0.33290056,600.78,599.33,0.30626832]
["bitfinex-derivatives","BNBF0:USTF0",1742139582011,0.33290056,600.78,599.28,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139582213,0.33290056,600.78,599.29,0.30626913]
["bitfinex-derivatives","BNBF0:USTF0",1742139584221,0.59,600.77,599.29,0.30626913]
["bitfinex-derivatives","BNBF0:USTF0",1742139584519,0.59,600.77,599.28,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139584723,0.59,600.77,599.29,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1742139585021,0.33291718,600.75,599.29,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1742139585620,0.33291718,600.75,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742139585917,0.33291718,600.75,599.31,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1742139586122,0.33291718,600.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742139586322,0.33291718,600.75,599.33,0.30626455]
["bitfinex-derivatives","BNBF0:USTF0",1742139586517,0.33291718,600.75,599.34,0.30621389]
["bitfinex-derivatives","BNBF0:USTF0",1742139586719,0.33291718,600.75,599.35,0.30621389]
["bitfinex-derivatives","BNBF0:USTF0",1742139587019,0.33291718,600.75,599.36,0.30621389]
["bitfinex-derivatives","BNBF0:USTF0",1742139587232,0.33291718,600.75,599.37,0.30621389]
["bitfinex-derivatives","BNBF0:USTF0",1742139587426,0.33291718,600.75,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139587725,0.33291718,600.75,599.39,0.30621389]
["bitfinex-derivatives","BNBF0:USTF0",1742139588322,0.33291718,600.75,599.4,0.30621699]
["bitfinex-derivatives","BNBF0:USTF0",1742139588523,0.33291718,600.75,599.39,0.30621699]
["bitfinex-derivatives","BNBF0:USTF0",1742139588723,0.33291718,600.75,599.4,1.03421699]
["bitfinex-derivatives","BNBF0:USTF0",1742139588923,0.33291718,600.75,599.41,0.30621699]
["bitfinex-derivatives","BNBF0:USTF0",1742139592127,0.33291718,600.75,599.42,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139592325,0.33291718,600.75,599.43,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139592526,0.33291718,600.75,599.41,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139592725,0.33291718,600.75,599.42,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139592925,0.33291718,600.75,599.41,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139597133,0.33291718,600.75,599.41,0.67124439]
["bitfinex-derivatives","BNBF0:USTF0",1742139597329,0.33291718,600.75,599.42,0.30624439]
["bitfinex-derivatives","BNBF0:USTF0",1742139599538,0.33291718,600.75,599.41,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139604838,0.33291718,600.75,599.42,0.30633159]
["bitfinex-derivatives","BNBF0:USTF0",1742139609843,0.33291718,600.75,599.41,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139612244,0.59,600.74,599.41,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139612449,0.33293381,600.72,599.41,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139616350,0.33293381,600.72,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139628664,0.59,600.71,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139628864,0.33295044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139637506,0.33295044,600.69,599.42,0.30635448]
["bitfinex-derivatives","BNBF0:USTF0",1742139640809,0.33295044,600.69,599.41,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742139641516,0.33295044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139643320,0.33295044,600.69,599.42,0.30638611]
["bitfinex-derivatives","BNBF0:USTF0",1742139643715,0.33295044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139643917,0.33295044,600.69,599.42,0.30638985]
["bitfinex-derivatives","BNBF0:USTF0",1742139646417,0.33295044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139652515,0.90995044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139671702,0.90995044,600.69,599.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742139676501,0.90995044,600.69,599.42,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139677098,0.90995044,600.69,599.08,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139677297,0.90995044,600.69,599.09,0.64016693]
["bitfinex-derivatives","BNBF0:USTF0",1742139677500,0.90995044,600.69,599.1,0.64016136]
["bitfinex-derivatives","BNBF0:USTF0",1742139677699,0.90995044,600.69,599.11,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139678405,0.90995044,600.69,599.12,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139678706,0.90995044,600.69,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742139678707,0.90995044,600.69,599.13,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139678898,0.90995044,600.69,599.14,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139679099,0.90995044,600.69,599.15,0.6401335]
["bitfinex-derivatives","BNBF0:USTF0",1742139679299,0.90995044,600.69,599.16,0.64012793]
["bitfinex-derivatives","BNBF0:USTF0",1742139679504,0.90995044,600.69,599.17,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139679703,0.90995044,600.69,599.18,0.30632728]
["bitfinex-derivatives","BNBF0:USTF0",1742139679900,0.90995044,600.69,599.19,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139680200,0.90995044,600.69,599.2,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139680401,0.90995044,600.69,599.21,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139680598,0.90995044,600.69,599.22,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139680798,0.90995044,600.69,599.23,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139681001,0.90995044,600.69,599.24,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139681197,0.90995044,600.69,599.17,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139681402,0.90995044,600.69,599.25,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139681598,0.90995044,600.69,599.26,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139681802,0.90995044,600.69,599.19,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139682002,0.90995044,600.69,599.2,0.64008433]
["bitfinex-derivatives","BNBF0:USTF0",1742139682207,0.90995044,600.69,599.21,0.64007876]
["bitfinex-derivatives","BNBF0:USTF0",1742139682706,0.90995044,600.69,599.22,0.64007319]
["bitfinex-derivatives","BNBF0:USTF0",1742139683005,0.90995044,600.69,599.23,0.64006762]
["bitfinex-derivatives","BNBF0:USTF0",1742139683200,0.90995044,600.69,599.24,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139683406,0.90995044,600.69,599.25,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139683606,0.90995044,600.69,599.26,0.64005091]
["bitfinex-derivatives","BNBF0:USTF0",1742139683807,0.90995044,600.69,599.27,0.64004534]
["bitfinex-derivatives","BNBF0:USTF0",1742139684005,0.90995044,600.69,599.28,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139684306,0.90995044,600.69,599.28,0.64003977]
["bitfinex-derivatives","BNBF0:USTF0",1742139684506,0.90995044,600.69,599.29,0.30630596]
["bitfinex-derivatives","BNBF0:USTF0",1742139685006,0.90995044,600.69,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742139685401,0.90995044,600.69,599.31,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139685603,0.90995044,600.69,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742139685804,0.90995044,600.69,599.33,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139686000,0.90995044,600.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742139686206,0.90995044,600.69,599.35,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139686506,0.90995044,600.69,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742139686706,0.90995044,600.69,599.37,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139686906,0.90995044,600.69,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742139687102,0.90995044,600.69,599.39,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139687308,0.90995044,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742139687506,0.90995044,600.69,599.41,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139687705,0.90995044,600.69,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742139688006,0.90995044,600.69,599.43,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139688206,0.90995044,600.69,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742139688403,0.90995044,600.69,599.45,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139688607,0.90995044,600.69,599.45,0.63980124]
["bitfinex-derivatives","BNBF0:USTF0",1742139688807,0.90995044,600.69,599.46,0.30616208]
["bitfinex-derivatives","BNBF0:USTF0",1742139689405,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139689602,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139689807,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139690007,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139690202,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139690203,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139690401,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139690606,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139690802,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139691108,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139691505,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139691704,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139691905,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139692106,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139692107,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139692307,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139692508,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139692708,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139692908,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139693103,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139693309,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139693507,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139693711,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139693909,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139694108,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139694306,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139695211,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139695411,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139695610,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139696004,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139696409,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139696612,0.90995044,600.69,599.5,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139696908,0.90995044,600.69,599.51,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139697112,0.90995044,600.69,599.52,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139697312,0.90995044,600.69,599.53,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139697513,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139697712,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139698105,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139698512,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139698713,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139698916,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139699213,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139699413,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139699614,0.90995044,600.69,599.5,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139699913,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139699914,0.90995044,600.69,599.51,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139700109,0.90995044,600.69,599.52,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139700309,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139700513,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139700713,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139701014,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139701212,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139701412,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139701608,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139701814,0.90995044,600.69,599.5,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139702009,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139702214,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139702408,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139702612,0.90995044,600.69,599.5,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139702812,0.90995044,600.69,599.51,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139703209,0.90995044,600.69,599.52,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139703407,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139703608,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139703908,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139704112,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139704309,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139704509,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139704714,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139704912,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139705113,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139705413,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139705614,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139705814,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139706114,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139706115,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139706410,0.90995044,600.69,599.49,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139706615,0.90995044,600.69,599.5,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139706816,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139707015,0.90995044,600.69,599.51,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139707317,0.90995044,600.69,599.52,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139707614,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139707817,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139708015,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139708016,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139708211,0.90995044,600.69,599.47,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139708511,0.90995044,600.69,599.48,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139708717,0.90995044,600.69,599.46,0.30616707]
["bitfinex-derivatives","BNBF0:USTF0",1742139708916,0.90995044,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742139709117,0.90995044,600.69,599.46,0.30623854]
["bitfinex-derivatives","BNBF0:USTF0",1742139710117,0.90995044,600.69,599.47,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139710319,0.90995044,600.69,599.48,0.30623854]
["bitfinex-derivatives","BNBF0:USTF0",1742139710819,0.90995044,600.69,599.47,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139711016,0.90995044,600.69,599.48,0.30622704]
["bitfinex-derivatives","BNBF0:USTF0",1742139721429,0.90995044,600.69,599.47,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139721630,0.90995044,600.69,599.48,0.30619658]
["bitfinex-derivatives","BNBF0:USTF0",1742139725228,0.90995044,600.69,599.47,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139725530,0.90995044,600.69,599.48,1.15423031]
["bitfinex-derivatives","BNBF0:USTF0",1742139725727,0.90995044,600.69,599.49,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139731336,0.90995044,600.69,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742139731528,0.90995044,600.69,599.51,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139731732,0.90995044,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742139732132,0.90995044,600.69,599.53,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139732337,0.90995044,600.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742139732531,0.90995044,600.69,599.55,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139732932,0.90995044,600.69,599.55,0.63981383]
["bitfinex-derivatives","BNBF0:USTF0",1742139733138,0.90995044,600.69,599.56,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139734432,0.90995044,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742139734637,0.90995044,600.69,599.58,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139734834,0.90995044,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742139735140,0.90995044,600.69,599.6,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139735341,0.90995044,600.69,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742139735640,0.90995044,600.69,599.62,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139735837,0.90995044,600.69,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742139736034,0.90995044,600.69,599.64,0.30623031]
["bitfinex-derivatives","BNBF0:USTF0",1742139736238,0.90995044,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742139736537,0.90995044,600.69,599.66,0.30603814]
["bitfinex-derivatives","BNBF0:USTF0",1742139738338,0.90995044,600.69,599.67,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139738541,0.90995044,600.69,599.68,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139738738,0.90995044,600.69,599.66,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139739045,0.90995044,600.69,599.67,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139739344,0.90995044,600.69,599.68,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139739544,0.90995044,600.69,599.66,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139739848,0.90995044,600.69,599.67,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139740037,0.90995044,600.69,599.66,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139740243,0.90995044,600.69,599.67,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139740437,0.90995044,600.69,599.68,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139740642,0.90995044,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742139740836,0.577,600.69,599.7,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139741038,0.577,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742139741241,0.577,600.69,599.72,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139741545,0.577,600.69,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742139741744,0.577,600.69,599.74,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139742044,0.577,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742139742244,0.577,600.69,599.76,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139742445,0.577,600.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742139742643,0.577,600.69,599.78,0.30604683]
["bitfinex-derivatives","BNBF0:USTF0",1742139744045,0.577,600.69,599.79,0.30603875]
["bitfinex-derivatives","BNBF0:USTF0",1742139744245,0.577,600.69,599.78,0.30603875]
["bitfinex-derivatives","BNBF0:USTF0",1742139744545,0.577,600.69,599.79,0.30603875]
["bitfinex-derivatives","BNBF0:USTF0",1742139744740,0.577,600.69,599.78,0.30603875]
["bitfinex-derivatives","BNBF0:USTF0",1742139744945,0.577,600.69,599.79,0.30603875]
["bitfinex-derivatives","BNBF0:USTF0",1742139745137,0.577,600.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742139745342,0.577,600.69,599.78,0.30607808]
["bitfinex-derivatives","BNBF0:USTF0",1742139745844,0.577,600.69,599.79,0.30609317]
["bitfinex-derivatives","BNBF0:USTF0",1742139746146,0.577,600.69,599.8,0.30609317]
["bitfinex-derivatives","BNBF0:USTF0",1742139746341,0.577,600.69,599.78,0.30609317]
["bitfinex-derivatives","BNBF0:USTF0",1742139746543,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139746739,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139746944,0.577,600.69,599.8,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139747144,0.577,600.69,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742139747145,0.577,600.69,599.81,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139747346,0.577,600.69,599.82,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139747546,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139747743,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139747952,0.577,600.69,599.8,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139748249,0.577,600.69,599.81,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139748447,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139748844,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139749049,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139749250,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139749751,0.577,600.69,599.8,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139750152,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139750452,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139750653,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139750849,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139751049,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139751249,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139751449,0.577,600.69,599.78,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139755145,0.577,600.69,599.78,0.67109394]
["bitfinex-derivatives","BNBF0:USTF0",1742139755349,0.577,600.69,599.79,0.30609394]
["bitfinex-derivatives","BNBF0:USTF0",1742139759556,0.577,600.69,599.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139761053,0.33295598,600.68,599.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139765563,0.59,600.67,599.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139765766,0.33296706,600.66,599.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139785286,0.33296706,600.66,599.78,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742139794191,0.59,600.65,599.78,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742139796497,0.59,600.65,599.79,0.30615684]
["bitfinex-derivatives","BNBF0:USTF0",1742139800097,0.59,600.65,599.79,0.67115684]
["bitfinex-derivatives","BNBF0:USTF0",1742139800297,0.59,600.65,599.8,0.30615684]
["bitfinex-derivatives","BNBF0:USTF0",1742139805301,0.59,600.65,599.81,0.30615827]
["bitfinex-derivatives","BNBF0:USTF0",1742139805497,0.59,600.65,599.8,0.30615827]
["bitfinex-derivatives","BNBF0:USTF0",1742139809494,0.59,600.65,599.81,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1742139809695,0.59,600.65,599.8,0.30615284]
["bitfinex-derivatives","BNBF0:USTF0",1742139809996,0.59,600.65,599.81,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139810403,0.59,600.65,599.82,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139810601,0.59,600.65,599.8,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139810805,0.59,600.65,599.81,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139810996,0.59,600.65,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139810997,0.59,600.65,599.8,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139811194,0.59,600.65,599.81,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139811400,0.59,600.65,599.8,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139811600,0.59,600.65,599.81,0.30615233]
["bitfinex-derivatives","BNBF0:USTF0",1742139811896,0.59,600.65,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139812798,0.59,600.65,599.8,0.30618916]
["bitfinex-derivatives","BNBF0:USTF0",1742139813200,0.59,600.65,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139814003,0.33297815,600.64,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139819202,0.59,600.63,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139819404,0.33298924,600.62,599.79,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139819996,0.33298924,600.62,599.79,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742139850220,0.59,600.61,599.79,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742139851021,0.59,600.61,599.8,0.30615919]
["bitfinex-derivatives","BNBF0:USTF0",1742139851722,0.59,600.61,599.79,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742139852122,0.59,600.61,599.8,0.30615805]
["bitfinex-derivatives","BNBF0:USTF0",1742139852324,0.59,600.61,599.79,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742139852519,0.59,600.61,599.8,0.30615852]
["bitfinex-derivatives","BNBF0:USTF0",1742139853023,0.59,600.61,599.79,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742139854223,0.59,600.61,599.8,0.30617723]
["bitfinex-derivatives","BNBF0:USTF0",1742139854724,0.59,600.61,599.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139856125,0.59,600.61,599.81,0.30619164]
["bitfinex-derivatives","BNBF0:USTF0",1742139857923,0.92299478,600.61,599.81,0.30619164]
["bitfinex-derivatives","BNBF0:USTF0",1742139858527,0.92299478,600.61,599.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139859123,0.33300033,600.6,599.8,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139879253,0.33300033,600.6,599.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742139882951,0.59,600.59,599.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742139883155,0.33301142,600.58,599.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742139908578,0.92301142,600.58,599.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742139968417,0.92301142,600.58,599.81,0.30605591]
["bitfinex-derivatives","BNBF0:USTF0",1742139968820,0.59,600.58,599.81,0.30605591]
["bitfinex-derivatives","BNBF0:USTF0",1742139969015,0.59,600.58,599.82,0.30605591]
["bitfinex-derivatives","BNBF0:USTF0",1742139969215,0.59,600.58,599.46,0.30605591]
["bitfinex-derivatives","BNBF0:USTF0",1742139969412,0.59,600.58,598.99,1.24566454]
["bitfinex-derivatives","BNBF0:USTF0",1742139969413,0.59,600.58,599.47,0.63968394]
["bitfinex-derivatives","BNBF0:USTF0",1742139969618,0.59,600.58,599.48,0.63967838]
["bitfinex-derivatives","BNBF0:USTF0",1742139969821,0.59,600.58,599.49,0.63967281]
["bitfinex-derivatives","BNBF0:USTF0",1742139970022,0.59,600.58,599.5,0.63966725]
["bitfinex-derivatives","BNBF0:USTF0",1742139973622,0.59,600.58,599.65,0.6395838]
["bitfinex-derivatives","BNBF0:USTF0",1742139973822,0.59,600.58,599.66,0.63957823]
["bitfinex-derivatives","BNBF0:USTF0",1742139974126,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139974324,0.59,600.58,599.68,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139974524,0.59,600.58,599.69,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139974723,0.59,600.58,599.7,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139974925,0.59,600.58,599.71,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139975221,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139975222,0.59,600.58,599.72,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139975423,0.59,600.58,599.68,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139976819,0.59,600.58,599.69,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139977021,0.59,600.58,599.7,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139977224,0.59,600.58,599.71,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139977426,0.59,600.58,599.72,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139977629,0.59,600.58,599.68,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139977827,0.59,600.58,599.69,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139978028,0.59,600.58,599.68,0.30601214]
["bitfinex-derivatives","BNBF0:USTF0",1742139979728,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139979929,0.59,600.58,599.68,0.30607023]
["bitfinex-derivatives","BNBF0:USTF0",1742139985432,0.59,600.58,599.69,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139985630,0.59,600.58,599.7,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139985828,0.59,600.58,599.68,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139986030,0.59,600.58,599.69,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139986231,0.59,600.58,599.68,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139986430,0.59,600.58,599.69,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139986733,0.59,600.58,599.7,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139986932,0.59,600.58,599.68,0.30609903]
["bitfinex-derivatives","BNBF0:USTF0",1742139990530,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139990729,0.59,600.58,599.68,0.30608238]
["bitfinex-derivatives","BNBF0:USTF0",1742139991231,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139991232,0.59,600.58,599.69,0.30608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139991428,0.59,600.58,599.7,0.30608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139991632,0.59,600.58,599.68,0.30608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139991935,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139991936,0.59,600.58,599.69,0.30608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139992134,0.59,600.58,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742139992135,0.59,600.58,599.68,0.99608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139992335,0.59,600.58,599.69,0.30608301]
["bitfinex-derivatives","BNBF0:USTF0",1742139992935,0.59,600.58,599.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742139993130,0.59,600.58,599.69,0.30608073]
["bitfinex-derivatives","BNBF0:USTF0",1742139994736,0.59,600.58,599.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742139995037,0.59,600.58,599.69,0.30611691]
["bitfinex-derivatives","BNBF0:USTF0",1742139995434,0.59,600.58,599.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742139995731,0.59,600.58,599.69,0.30611516]
["bitfinex-derivatives","BNBF0:USTF0",1742139996831,0.59,600.58,599.68,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742139997034,0.59,600.58,599.69,0.30614662]
["bitfinex-derivatives","BNBF0:USTF0",1742139997837,0.59,600.58,599.7,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742139998033,0.59,600.58,599.71,0.30614662]
["bitfinex-derivatives","BNBF0:USTF0",1742140006146,0.59,600.58,599.72,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742140006543,0.59,600.58,599.73,0.30614662]
["bitfinex-derivatives","BNBF0:USTF0",1742140010050,0.59,600.58,599.72,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742140010251,0.59,600.58,599.73,0.3061077]
["bitfinex-derivatives","BNBF0:USTF0",1742140017758,0.59,600.58,599.74,0.63947965]
["bitfinex-derivatives","BNBF0:USTF0",1742140017952,0.59,600.58,599.75,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140018356,0.59,600.58,599.76,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140018753,0.59,600.58,599.77,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140018959,0.59,600.58,599.75,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140019160,0.59,600.58,599.76,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140019454,0.59,600.58,599.77,0.30600181]
["bitfinex-derivatives","BNBF0:USTF0",1742140019659,0.59,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742140019854,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140020461,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140020656,0.59,600.58,599.78,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140020858,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140021051,0.59,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742140021052,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140021254,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140021562,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140021761,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140021960,0.59,600.58,599.78,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140022161,0.59,600.58,599.79,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140022360,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140022560,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140022761,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140022964,0.59,600.58,599.78,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140023263,0.59,600.58,599.79,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140023462,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140023662,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140023857,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140024062,0.59,600.58,599.77,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140024258,0.59,600.58,599.76,0.30602349]
["bitfinex-derivatives","BNBF0:USTF0",1742140028663,0.59,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742140028963,0.59,600.58,599.76,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140029163,0.59,600.58,599.76,0.67109861]
["bitfinex-derivatives","BNBF0:USTF0",1742140029366,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140032765,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140032963,0.59,600.58,599.77,0.97009861]
["bitfinex-derivatives","BNBF0:USTF0",1742140033263,0.59,600.58,599.78,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140046178,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140046380,0.59,600.58,599.78,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140046582,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140046774,0.59,600.58,599.78,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140046974,0.59,600.58,599.79,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140047178,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140047375,0.59,600.58,599.78,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140047580,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140047781,0.59,600.58,599.79,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140047982,0.59,600.58,599.8,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140048383,0.59,600.58,599.81,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140048576,0.59,600.58,599.77,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140049986,0.59,600.58,599.77,1.31709861]
["bitfinex-derivatives","BNBF0:USTF0",1742140050384,0.59,600.58,599.78,0.30609861]
["bitfinex-derivatives","BNBF0:USTF0",1742140050787,0.59,600.58,599.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742140050986,0.59,600.58,599.79,0.30603121]
["bitfinex-derivatives","BNBF0:USTF0",1742140051285,0.59,600.58,599.8,0.63947569]
["bitfinex-derivatives","BNBF0:USTF0",1742140051487,0.59,600.58,599.81,0.30603121]
["bitfinex-derivatives","BNBF0:USTF0",1742140054787,0.59,600.58,599.81,0.63947013]
["bitfinex-derivatives","BNBF0:USTF0",1742140054990,0.59,600.58,599.82,0.63946457]
["bitfinex-derivatives","BNBF0:USTF0",1742140055288,0.59,600.58,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140055289,0.59,600.58,599.83,0.63945901]
["bitfinex-derivatives","BNBF0:USTF0",1742140055486,0.59,600.58,599.84,0.30594433]
["bitfinex-derivatives","BNBF0:USTF0",1742140056190,0.59,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742140056485,0.59,600.58,599.86,0.30594433]
["bitfinex-derivatives","BNBF0:USTF0",1742140056891,0.59,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140057089,0.59,600.58,599.88,0.30594433]
["bitfinex-derivatives","BNBF0:USTF0",1742140057284,0.59,600.58,599.89,0.6392995]
["bitfinex-derivatives","BNBF0:USTF0",1742140057484,0.59,600.58,599.9,0.63929394]
["bitfinex-derivatives","BNBF0:USTF0",1742140057789,0.59,600.58,599.91,0.63928839]
["bitfinex-derivatives","BNBF0:USTF0",1742140057989,0.59,600.58,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742140058290,0.59,600.58,599.93,0.30590975]
["bitfinex-derivatives","BNBF0:USTF0",1742140058493,0.59,600.58,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742140058692,0.59,600.58,599.95,0.30590975]
["bitfinex-derivatives","BNBF0:USTF0",1742140062197,0.59,600.58,599.96,0.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1742140062397,0.59,600.58,599.97,0.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1742140062596,0.59,600.58,599.98,0.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1742140062897,2.49962788,601.88,599.99,0.30593733]
["bitfinex-derivatives","BNBF0:USTF0",1742140063096,0.33230319,601.86,600.0,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140063296,0.33230319,601.86,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140064197,0.28974044,601.85,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140064400,0.33231975,601.83,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140065196,0.92031975,601.83,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140067500,2.53298269,601.66,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140067702,0.3324247,601.64,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140067895,1.78149088,601.64,599.95,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1742140068905,1.78149088,601.64,599.96,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140069103,4.27750401,601.64,599.95,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140069303,4.97515032,601.63,599.95,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140069502,0.33244128,601.61,599.95,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140069996,0.33244128,601.61,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140069997,0.33244128,601.61,599.82,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140070197,0.33244128,601.61,599.83,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140070396,0.33244128,601.61,599.84,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140070602,0.33244128,601.61,599.82,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140070900,2.53298269,601.55,599.82,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140071100,4.97515032,601.54,599.82,0.30606347]
["bitfinex-derivatives","BNBF0:USTF0",1742140071302,1.44900273,601.53,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140071608,0.33249655,601.51,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140072601,1.78149928,601.51,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140074597,0.28989733,601.5,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140074802,0.33251313,601.48,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140077007,1.78151586,601.48,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140077307,5.3076,601.48,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140077506,1.73890368,601.47,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140077806,0.33252971,601.45,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140079211,1.78153244,601.45,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140080718,4.27754557,601.45,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140080920,4.97508687,601.44,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140081116,0.3325463,601.42,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140081717,0.28992148,601.41,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140081915,0.33256289,601.39,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140083520,0.2899251,601.38,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140083719,0.33257948,601.36,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140088118,3.84804389,601.36,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140088319,3.51546441,601.35,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140088520,3.51546441,601.34,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140088725,0.33257948,601.36,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140088921,0.3326016,601.32,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140089922,0.3326016,601.32,599.82,0.30617842]
["bitfinex-derivatives","BNBF0:USTF0",1742140090127,0.3326016,601.32,599.81,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140090429,0.3326016,601.32,599.47,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1742140090723,0.3326016,601.32,599.48,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140090928,0.3326016,601.32,599.49,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140091228,0.3326016,601.32,599.5,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140091422,0.3326016,601.32,599.51,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140091625,0.3326016,601.32,599.48,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140091928,0.3326016,601.32,599.49,1.14618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140092131,0.3326016,601.32,599.5,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140093328,0.3326016,601.32,599.51,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140093528,0.3326016,601.32,599.52,0.30618747]
["bitfinex-derivatives","BNBF0:USTF0",1742140094428,0.3326016,601.32,599.53,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140094728,0.3326016,601.32,599.54,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140094928,0.3326016,601.32,599.55,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140095228,0.3326016,601.32,599.56,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140095428,0.3326016,601.32,599.52,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140096628,0.9206016,601.32,599.52,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140099225,0.9206016,601.32,599.53,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140099530,0.9206016,601.32,599.54,0.63980151]
["bitfinex-derivatives","BNBF0:USTF0",1742140099729,0.9206016,601.32,599.55,0.63979595]
["bitfinex-derivatives","BNBF0:USTF0",1742140099930,0.9206016,601.32,599.51,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140099931,0.9206016,601.32,599.56,0.63979038]
["bitfinex-derivatives","BNBF0:USTF0",1742140100131,0.9206016,601.32,599.57,0.63978482]
["bitfinex-derivatives","BNBF0:USTF0",1742140100332,0.9206016,601.32,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742140100527,0.9206016,601.32,599.59,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140101831,0.9206016,601.32,599.6,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140102032,0.9206016,601.32,599.61,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140102331,0.9206016,601.32,599.62,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140102533,0.9206016,601.32,599.63,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140102726,0.9206016,601.32,599.64,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140103126,0.9206016,601.32,599.65,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140103330,0.9206016,601.32,599.66,0.30621243]
["bitfinex-derivatives","BNBF0:USTF0",1742140103532,0.9206016,601.32,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742140103726,0.9206016,601.32,599.59,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140103926,0.9206016,601.32,599.6,0.63963737]
["bitfinex-derivatives","BNBF0:USTF0",1742140104131,0.9206016,601.32,599.61,0.63963181]
["bitfinex-derivatives","BNBF0:USTF0",1742140104327,0.9206016,601.32,599.62,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140104532,0.9206016,601.32,599.63,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140104830,0.9206016,601.32,599.64,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140105033,0.9206016,601.32,599.65,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140105326,0.9206016,601.32,599.66,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140105529,0.9206016,601.32,599.62,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140105727,0.9206016,601.32,599.63,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140105932,2.53298269,601.31,599.64,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140106132,0.3326182,601.29,599.65,0.63960956]
["bitfinex-derivatives","BNBF0:USTF0",1742140106432,0.3326182,601.29,599.66,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140106628,0.3326182,601.29,599.67,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140106827,0.3326182,601.29,599.68,0.30608167]
["bitfinex-derivatives","BNBF0:USTF0",1742140107030,0.3326182,601.29,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742140107234,0.3326182,601.29,599.66,0.30605425]
["bitfinex-derivatives","BNBF0:USTF0",1742140109534,0.3326182,601.29,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742140109535,0.3326182,601.29,599.67,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140109738,0.3326182,601.29,599.66,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140109936,0.3326182,601.29,599.67,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140110337,0.3326182,601.29,599.68,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140110740,0.3326182,601.29,599.66,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140110942,0.3326182,601.29,599.69,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140111148,0.3326182,601.29,599.7,0.63956876]
["bitfinex-derivatives","BNBF0:USTF0",1742140111332,0.3326182,601.29,599.71,0.6395632]
["bitfinex-derivatives","BNBF0:USTF0",1742140111537,0.3326182,601.29,599.72,0.63955764]
["bitfinex-derivatives","BNBF0:USTF0",1742140111740,0.3326182,601.29,599.73,0.63955208]
["bitfinex-derivatives","BNBF0:USTF0",1742140111941,0.3326182,601.29,599.74,0.63954652]
["bitfinex-derivatives","BNBF0:USTF0",1742140112142,0.3326182,601.29,599.75,0.63954096]
["bitfinex-derivatives","BNBF0:USTF0",1742140112343,0.3326182,601.29,599.76,0.6395354]
["bitfinex-derivatives","BNBF0:USTF0",1742140112640,0.3326182,601.29,599.77,0.63952984]
["bitfinex-derivatives","BNBF0:USTF0",1742140112939,0.3326182,601.29,599.78,0.63952428]
["bitfinex-derivatives","BNBF0:USTF0",1742140113141,0.3326182,601.29,599.79,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140113341,0.3326182,601.29,599.8,0.63951316]
["bitfinex-derivatives","BNBF0:USTF0",1742140113541,0.3326182,601.29,599.81,0.6395076]
["bitfinex-derivatives","BNBF0:USTF0",1742140113741,0.3326182,601.29,599.82,0.63950204]
["bitfinex-derivatives","BNBF0:USTF0",1742140113941,0.3326182,601.29,599.83,0.63949648]
["bitfinex-derivatives","BNBF0:USTF0",1742140114149,0.3326182,601.29,599.84,0.63949092]
["bitfinex-derivatives","BNBF0:USTF0",1742140114338,0.3326182,601.29,599.85,0.63948536]
["bitfinex-derivatives","BNBF0:USTF0",1742140114542,0.3326182,601.29,599.86,0.6394798]
["bitfinex-derivatives","BNBF0:USTF0",1742140114737,0.3326182,601.29,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140114941,0.3326182,601.29,599.88,0.30606868]
["bitfinex-derivatives","BNBF0:USTF0",1742140116339,0.3326182,601.29,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140116645,0.3326182,601.29,599.88,0.30593186]
["bitfinex-derivatives","BNBF0:USTF0",1742140118146,0.3326182,601.29,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140118147,0.588,601.28,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140118346,0.588,601.28,599.88,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140118547,0.33262926,601.27,599.88,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140119744,0.33262926,601.27,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742140119947,0.33262926,601.27,599.9,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140120150,0.33262926,601.27,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742140120448,0.33262926,601.27,599.92,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140120648,0.33262926,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742140120943,0.33262926,601.27,599.94,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140121146,0.33262926,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742140121347,0.33262926,601.27,599.96,0.30591814]
["bitfinex-derivatives","BNBF0:USTF0",1742140122048,0.33262926,601.27,599.95,0.69836111]
["bitfinex-derivatives","BNBF0:USTF0",1742140122245,0.33262926,601.27,599.96,0.6392651]
["bitfinex-derivatives","BNBF0:USTF0",1742140122449,0.33262926,601.27,599.97,0.30590955]
["bitfinex-derivatives","BNBF0:USTF0",1742140123850,0.33262926,601.27,599.98,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140124052,0.33262926,601.27,599.99,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140124353,0.33262926,601.27,600.0,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140124655,0.33262926,601.27,600.01,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140124850,0.33262926,601.27,599.97,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140125051,0.33262926,601.27,599.98,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140125353,0.33262926,601.27,599.99,0.30590482]
["bitfinex-derivatives","BNBF0:USTF0",1742140125553,0.33262926,601.27,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742140125854,0.33262926,601.27,599.97,0.30592449]
["bitfinex-derivatives","BNBF0:USTF0",1742140129453,0.33262926,601.27,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742140129656,0.33262926,601.27,599.97,0.30591025]
["bitfinex-derivatives","BNBF0:USTF0",1742140135459,0.33262926,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742140135850,0.33262926,601.27,599.99,0.30591025]
["bitfinex-derivatives","BNBF0:USTF0",1742140136053,0.33262926,601.27,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742140136258,0.33262926,601.27,600.01,0.30591025]
["bitfinex-derivatives","BNBF0:USTF0",1742140136858,0.33262926,601.27,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742140137058,0.33262926,601.27,600.01,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140137259,0.588,601.26,600.01,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140140354,0.588,601.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742140140660,0.588,601.26,600.03,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140140860,0.588,601.26,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742140141162,0.588,601.26,600.05,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140141357,0.58209051,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742140141656,0.33262926,601.27,600.07,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140141857,0.33262926,601.27,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742140142160,0.33262926,601.27,600.09,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140142363,0.33262926,601.27,600.1,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140142563,0.33262926,601.27,600.11,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140142864,0.33262926,601.27,600.12,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140143062,0.33262926,601.27,600.13,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140143461,0.33262926,601.27,600.14,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140143657,0.33262926,601.27,600.15,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140143858,0.33262926,601.27,600.16,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140144156,0.33262926,601.27,600.17,0.30589738]
["bitfinex-derivatives","BNBF0:USTF0",1742140144355,0.33262926,601.27,599.97,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1742140144356,0.33262926,601.27,600.18,0.63913074]
["bitfinex-derivatives","BNBF0:USTF0",1742140144663,0.33262926,601.27,600.19,0.63912519]
["bitfinex-derivatives","BNBF0:USTF0",1742140144864,0.33262926,601.27,600.2,0.63896657]
["bitfinex-derivatives","BNBF0:USTF0",1742140145059,0.33262926,601.27,600.21,0.63896102]
["bitfinex-derivatives","BNBF0:USTF0",1742140145263,0.33262926,601.27,600.22,0.63895547]
["bitfinex-derivatives","BNBF0:USTF0",1742140145463,0.33262926,601.27,600.23,0.63894992]
["bitfinex-derivatives","BNBF0:USTF0",1742140145659,0.33262926,601.27,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742140145859,0.33262926,601.27,600.25,0.30574432]
["bitfinex-derivatives","BNBF0:USTF0",1742140146158,0.33262926,601.27,600.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140146363,0.33262926,601.27,600.27,0.30574432]
["bitfinex-derivatives","BNBF0:USTF0",1742140147358,0.33262926,601.27,600.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140147559,0.33262926,601.27,600.27,0.30581735]
["bitfinex-derivatives","BNBF0:USTF0",1742140149063,0.33262926,601.27,600.26,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140149359,0.33262926,601.27,600.27,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1742140150466,0.33262926,601.27,600.27,1.01083896]
["bitfinex-derivatives","BNBF0:USTF0",1742140150764,0.33262926,601.27,600.28,0.30583896]
["bitfinex-derivatives","BNBF0:USTF0",1742140153068,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140153361,0.33262926,601.27,600.28,0.3058376]
["bitfinex-derivatives","BNBF0:USTF0",1742140154963,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140155168,0.33262926,601.27,600.28,0.30584686]
["bitfinex-derivatives","BNBF0:USTF0",1742140156669,0.33262926,601.27,600.29,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140156869,0.33262926,601.27,600.3,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140157171,0.33262926,601.27,600.28,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140157366,0.33262926,601.27,600.29,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140157566,0.33262926,601.27,600.3,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140157763,0.33262926,601.27,600.31,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140157963,0.33262926,601.27,600.28,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140158168,0.33262926,601.27,600.29,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140158363,0.33262926,601.27,600.28,0.30581158]
["bitfinex-derivatives","BNBF0:USTF0",1742140158768,0.33262926,601.27,600.29,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140158961,0.33262926,601.27,600.28,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140159164,0.33262926,601.27,600.29,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140159368,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140159369,0.33262926,601.27,600.3,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140159568,0.33262926,601.27,600.28,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140159766,0.33262926,601.27,600.29,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140160069,0.33262926,601.27,600.28,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140160265,0.33262926,601.27,600.29,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140160479,0.33262926,601.27,600.28,0.30576429]
["bitfinex-derivatives","BNBF0:USTF0",1742140165786,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140167686,0.33262926,601.27,600.28,0.30584782]
["bitfinex-derivatives","BNBF0:USTF0",1742140168482,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140168680,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140168884,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140169081,0.33262926,601.27,600.3,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140169281,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140169488,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140169688,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140169888,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140170187,0.33262926,601.27,600.3,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140170582,0.33262926,601.27,600.31,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140170787,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140170987,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140171288,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140171488,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140171688,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140171889,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140172089,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140172285,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140172588,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140172589,0.33262926,601.27,600.3,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140172789,0.33262926,601.27,600.31,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140172991,0.33262926,601.27,600.32,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140173290,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140173291,0.33262926,601.27,600.33,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140173493,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140173691,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140173887,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140174089,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140174291,0.33262926,601.27,600.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742140174292,0.33262926,601.27,600.28,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140174492,0.33262926,601.27,600.29,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140174790,0.33262926,601.27,600.3,0.30584754]
["bitfinex-derivatives","BNBF0:USTF0",1742140174987,0.33262926,601.27,600.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140175391,0.33262926,601.27,600.3,0.30580625]
["bitfinex-derivatives","BNBF0:USTF0",1742140175987,0.33262926,601.27,600.31,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140176190,0.33262926,601.27,600.3,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140176385,0.33262926,601.27,600.31,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140176583,0.33262926,601.27,600.3,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140176790,0.33262926,601.27,600.31,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140176987,0.33262926,601.27,600.3,0.30580205]
["bitfinex-derivatives","BNBF0:USTF0",1742140177190,0.33262926,601.27,600.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140177393,0.33262926,601.27,600.3,0.3058077]
["bitfinex-derivatives","BNBF0:USTF0",1742140180895,0.33262926,601.27,600.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140181196,0.33262926,601.27,600.3,0.30584076]
["bitfinex-derivatives","BNBF0:USTF0",1742140182789,0.33262926,601.27,600.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140182991,0.33262926,601.27,600.3,0.30583811]
["bitfinex-derivatives","BNBF0:USTF0",1742140184895,0.33262926,601.27,600.31,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140185091,0.33262926,601.27,600.3,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140185295,0.33262926,601.27,600.31,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140185496,0.33262926,601.27,600.32,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140185795,0.33262926,601.27,600.33,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140185996,0.33262926,601.27,600.32,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140186196,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140186197,0.33262926,601.27,600.33,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140186491,0.33262926,601.27,600.34,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140186695,0.33262926,601.27,600.35,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140186897,0.33262926,601.27,600.32,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140187095,0.33262926,601.27,600.33,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140187398,0.33262926,601.27,600.34,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140187594,0.33262926,601.27,600.32,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140187790,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140187791,0.33262926,601.27,600.33,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140187992,0.33262926,601.27,600.32,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140188197,0.33262926,601.27,600.33,0.30580808]
["bitfinex-derivatives","BNBF0:USTF0",1742140188395,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140188595,0.33262926,601.27,600.32,0.30579611]
["bitfinex-derivatives","BNBF0:USTF0",1742140190298,0.33262926,601.27,600.33,0.30579611]
["bitfinex-derivatives","BNBF0:USTF0",1742140190498,0.33262926,601.27,600.32,0.30579611]
["bitfinex-derivatives","BNBF0:USTF0",1742140190695,0.33262926,601.27,600.33,0.30579611]
["bitfinex-derivatives","BNBF0:USTF0",1742140190893,0.33262926,601.27,600.32,0.30579611]
["bitfinex-derivatives","BNBF0:USTF0",1742140191096,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140191394,0.33262926,601.27,600.34,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140191596,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140191797,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140191798,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140191999,0.33262926,601.27,600.34,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140192198,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140194703,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140194895,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140195097,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140195302,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140195502,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140195696,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140195894,0.33262926,601.27,600.33,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140196095,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140196096,0.33262926,601.27,600.32,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140196296,0.33262926,601.27,600.34,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140196500,0.33262926,601.27,600.35,0.30579607]
["bitfinex-derivatives","BNBF0:USTF0",1742140202907,0.33262926,601.27,600.34,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140209414,0.33262926,601.27,600.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742140212912,0.33262926,601.27,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140217714,0.583,601.26,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140217917,0.33264033,601.25,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140234443,0.583,601.24,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140234644,0.33265139,601.23,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140248952,0.583,601.22,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140249154,0.33266246,601.21,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140268364,0.583,601.2,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140268565,0.33267353,601.19,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140270572,0.33267353,601.19,600.32,0.3059139]
["bitfinex-derivatives","BNBF0:USTF0",1742140270772,0.33267353,601.19,600.31,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742140270972,0.33267353,601.19,599.92,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1742140271969,0.33267353,601.19,599.93,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140272374,0.33267353,601.19,599.94,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140272576,0.33267353,601.19,599.93,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140272777,0.33267353,601.19,599.94,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140272976,0.33267353,601.19,599.95,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140273180,0.33267353,601.19,599.93,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140273382,0.33267353,601.19,599.94,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140273579,0.33267353,601.19,599.93,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140273777,0.33267353,601.19,599.94,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140273982,0.33267353,601.19,599.95,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140274181,0.33267353,601.19,599.93,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140274375,0.33267353,601.19,599.93,1.30893953]
["bitfinex-derivatives","BNBF0:USTF0",1742140274582,0.33267353,601.19,599.94,0.30593953]
["bitfinex-derivatives","BNBF0:USTF0",1742140276681,0.33267353,601.19,599.95,0.30597259]
["bitfinex-derivatives","BNBF0:USTF0",1742140276877,0.33267353,601.19,599.94,0.30597259]
["bitfinex-derivatives","BNBF0:USTF0",1742140280484,0.33267353,601.19,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742140280686,0.33267353,601.19,599.94,0.30595955]
["bitfinex-derivatives","BNBF0:USTF0",1742140282184,0.33267353,601.19,599.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1742140282388,0.33267353,601.19,599.94,0.30597576]
["bitfinex-derivatives","BNBF0:USTF0",1742140288691,0.33267353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742140288887,0.33267353,601.19,599.96,0.30597576]
["bitfinex-derivatives","BNBF0:USTF0",1742140289591,0.33267353,601.19,599.97,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742140289787,0.33267353,601.19,599.98,0.30587183]
["bitfinex-derivatives","BNBF0:USTF0",1742140289991,0.33267353,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742140290292,0.33267353,601.19,600.0,0.30587183]
["bitfinex-derivatives","BNBF0:USTF0",1742140291593,0.33267353,601.19,600.01,0.30588019]
["bitfinex-derivatives","BNBF0:USTF0",1742140291793,0.33267353,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742140292493,0.33267353,601.19,600.0,0.30588978]
["bitfinex-derivatives","BNBF0:USTF0",1742140294391,0.33267353,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742140294593,0.33267353,601.19,600.0,0.30588483]
["bitfinex-derivatives","BNBF0:USTF0",1742140298190,0.91667353,601.19,600.0,0.30588483]
["bitfinex-derivatives","BNBF0:USTF0",1742140301895,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140302089,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140302296,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140302494,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140306197,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140306396,0.91667353,601.19,600.02,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140306599,0.91667353,601.19,600.03,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140306792,0.91667353,601.19,600.04,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140306993,0.91667353,601.19,600.05,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140307193,0.91667353,601.19,600.06,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140307494,0.91667353,601.19,600.07,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140307698,0.91667353,601.19,600.08,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140307899,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140308096,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140308294,0.91667353,601.19,600.02,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140308495,0.91667353,601.19,600.03,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140308702,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140309000,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140309196,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140309401,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140309603,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140309801,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310002,0.91667353,601.19,600.02,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310200,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310405,0.91667353,601.19,600.01,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310601,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310801,0.91667353,601.19,600.02,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140310995,0.91667353,601.19,600.03,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140311197,0.91667353,601.19,600.0,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140311400,0.91667353,601.19,600.04,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140311597,0.91667353,601.19,600.05,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140311795,0.91667353,601.19,600.06,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140312102,0.91667353,601.19,600.07,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140312301,0.91667353,601.19,600.08,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140312498,0.91667353,601.19,600.09,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140312801,0.91667353,601.19,600.1,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140312999,0.91667353,601.19,600.04,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140313199,0.91667353,601.19,600.05,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140313402,0.91667353,601.19,600.06,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140313605,0.91667353,601.19,600.04,0.30590359]
["bitfinex-derivatives","BNBF0:USTF0",1742140318907,0.91667353,601.19,600.03,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140319211,0.91667353,601.19,600.04,0.30593357]
["bitfinex-derivatives","BNBF0:USTF0",1742140322205,0.91667353,601.19,600.05,0.30594415]
["bitfinex-derivatives","BNBF0:USTF0",1742140322409,0.91667353,601.19,600.04,0.30594415]
["bitfinex-derivatives","BNBF0:USTF0",1742140323811,0.33267353,601.19,600.04,0.30594415]
["bitfinex-derivatives","BNBF0:USTF0",1742140324013,0.33267353,601.19,600.05,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140324214,0.33267353,601.19,600.06,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140324412,0.33267353,601.19,600.07,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140324609,0.33267353,601.19,600.08,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140324812,0.33267353,601.19,600.03,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140324813,0.33267353,601.19,600.09,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140325010,0.33267353,601.19,600.1,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140325315,0.33267353,601.19,600.11,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140325518,0.33267353,601.19,600.04,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140326214,0.91667353,601.19,600.04,0.30596602]
["bitfinex-derivatives","BNBF0:USTF0",1742140327718,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140327917,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140328113,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140328318,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140328512,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140328717,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140328922,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140329118,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140329313,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140329515,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140329713,0.91667353,601.19,600.05,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140329913,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140330119,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140330318,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140330514,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140330815,0.91667353,601.19,600.02,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140331016,0.91667353,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742140331017,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140331218,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140331415,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140331619,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140331915,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140332120,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140332320,0.91667353,601.19,600.0,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140332621,0.91667353,601.19,600.01,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140332920,0.91667353,601.19,600.02,0.66998747]
["bitfinex-derivatives","BNBF0:USTF0",1742140333120,0.91667353,601.19,600.03,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140334823,0.91667353,601.19,600.03,1.20798747]
["bitfinex-derivatives","BNBF0:USTF0",1742140335023,0.91667353,601.19,600.04,0.30598747]
["bitfinex-derivatives","BNBF0:USTF0",1742140337125,0.91667353,601.19,600.05,0.30590321]
["bitfinex-derivatives","BNBF0:USTF0",1742140337317,0.91667353,601.19,600.04,0.30590321]
["bitfinex-derivatives","BNBF0:USTF0",1742140337518,0.91667353,601.19,600.03,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742140337820,0.91667353,601.19,600.04,0.30590296]
["bitfinex-derivatives","BNBF0:USTF0",1742140338923,0.91667353,601.19,600.03,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742140339119,0.91667353,601.19,600.04,0.30590506]
["bitfinex-derivatives","BNBF0:USTF0",1742140340723,0.91667353,601.19,600.03,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742140340928,0.91667353,601.19,600.04,0.30596637]
["bitfinex-derivatives","BNBF0:USTF0",1742140344426,0.91667353,601.19,600.03,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742140344626,0.91667353,601.19,600.04,0.30598392]
["bitfinex-derivatives","BNBF0:USTF0",1742140344833,0.91667353,601.19,600.05,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140345030,0.91667353,601.19,600.06,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140345227,0.91667353,601.19,600.04,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140345431,0.91667353,601.19,600.03,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742140345432,0.91667353,601.19,600.05,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140345632,0.91667353,601.19,600.04,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140345828,0.91667353,601.19,600.05,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140346031,0.91667353,601.19,600.04,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140346231,0.91667353,601.19,600.05,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140346631,0.91667353,601.19,600.06,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140346832,0.91667353,601.19,600.04,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140347033,0.91667353,601.19,600.05,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140347233,0.91667353,601.19,600.06,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140347437,0.91667353,601.19,600.07,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140347636,0.91667353,601.19,600.08,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140347836,0.91667353,601.19,600.09,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140348135,0.91667353,601.19,600.1,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140348335,0.91667353,601.19,600.07,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140348529,0.91667353,601.19,600.08,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140348729,0.91667353,601.19,600.06,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140348730,0.91667353,601.19,600.07,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140348931,0.91667353,601.19,600.08,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140349131,0.91667353,601.19,600.07,0.30598305]
["bitfinex-derivatives","BNBF0:USTF0",1742140352733,0.91667353,601.19,600.06,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140352935,0.91667353,601.19,600.07,0.30588505]
["bitfinex-derivatives","BNBF0:USTF0",1742140355034,0.91667353,601.19,600.1,0.63916283]
["bitfinex-derivatives","BNBF0:USTF0",1742140355240,0.91667353,601.19,600.11,0.30588505]
["bitfinex-derivatives","BNBF0:USTF0",1742140355440,0.91667353,601.19,600.12,0.30588505]
["bitfinex-derivatives","BNBF0:USTF0",1742140355739,0.91667353,601.19,600.13,0.30588505]
["bitfinex-derivatives","BNBF0:USTF0",1742140355935,0.91667353,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742140356137,0.91667353,601.19,600.11,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140356347,0.91667353,601.19,600.12,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140356534,0.91667353,601.19,600.13,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140356735,0.91667353,601.19,600.14,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140357040,0.91667353,601.19,600.15,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140357239,0.91667353,601.19,600.11,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140357438,0.91667353,601.19,600.12,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140357639,0.91667353,601.19,600.13,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1742140357943,0.91667353,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742140358143,0.91667353,601.19,600.11,0.30584299]
["bitfinex-derivatives","BNBF0:USTF0",1742140361634,0.91667353,601.19,600.12,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140361839,0.91667353,601.19,600.11,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140362038,0.91667353,601.19,600.13,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140362237,0.91667353,601.19,600.14,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140362441,0.91667353,601.19,600.11,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140362743,0.91667353,601.19,600.12,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140363037,0.91667353,601.19,600.13,0.30584581]
["bitfinex-derivatives","BNBF0:USTF0",1742140363341,0.91667353,601.19,600.12,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140363541,0.91667353,601.19,600.13,0.30586005]
["bitfinex-derivatives","BNBF0:USTF0",1742140365444,0.91667353,601.19,600.14,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140365637,0.91667353,601.19,600.13,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140365838,0.91667353,601.19,600.14,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140366042,0.91667353,601.19,600.13,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140366239,0.91667353,601.19,600.14,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140366444,0.91667353,601.19,600.15,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140366639,0.91667353,601.19,600.13,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140366836,0.91667353,601.19,600.14,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140367041,0.91667353,601.19,600.15,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140367243,0.91667353,601.19,600.13,0.30595477]
["bitfinex-derivatives","BNBF0:USTF0",1742140367544,0.91667353,601.19,600.12,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140375240,0.91667353,601.19,600.13,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742140376640,0.91667353,601.19,600.14,0.30589934]
["bitfinex-derivatives","BNBF0:USTF0",1742140376845,0.91667353,601.19,600.13,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742140381350,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140384346,0.91667353,601.19,600.15,0.30588621]
["bitfinex-derivatives","BNBF0:USTF0",1742140385547,0.91667353,601.19,600.16,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140385753,0.91667353,601.19,600.15,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140385953,0.91667353,601.19,600.16,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140386154,0.91667353,601.19,600.15,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140386349,0.91667353,601.19,600.16,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140386755,0.91667353,601.19,600.17,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140386954,0.91667353,601.19,600.18,0.30587361]
["bitfinex-derivatives","BNBF0:USTF0",1742140387154,0.91667353,601.19,600.19,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140387355,0.91667353,601.19,600.2,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140387556,0.91667353,601.19,600.15,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140387758,0.91667353,601.19,600.16,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140387954,0.91667353,601.19,600.15,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140388151,0.91667353,601.19,600.16,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140388354,0.91667353,601.19,600.17,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140388555,0.91667353,601.19,600.15,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140388752,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140388753,0.91667353,601.19,600.16,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140389065,0.91667353,601.19,600.17,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140389255,0.91667353,601.19,600.15,0.3058591]
["bitfinex-derivatives","BNBF0:USTF0",1742140391059,0.91667353,601.19,600.16,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140391259,0.91667353,601.19,600.15,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140391455,0.91667353,601.19,600.16,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140391661,0.91667353,601.19,600.15,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140391962,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140391963,0.91667353,601.19,600.16,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140392163,0.91667353,601.19,600.15,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140392362,0.91667353,601.19,600.16,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140392566,0.91667353,601.19,600.15,0.3058561]
["bitfinex-derivatives","BNBF0:USTF0",1742140392765,0.91667353,601.19,600.16,0.30587261]
["bitfinex-derivatives","BNBF0:USTF0",1742140393363,0.91667353,601.19,600.17,0.30587261]
["bitfinex-derivatives","BNBF0:USTF0",1742140393965,0.91667353,601.19,600.15,0.30587261]
["bitfinex-derivatives","BNBF0:USTF0",1742140394163,0.91667353,601.19,600.16,0.30587261]
["bitfinex-derivatives","BNBF0:USTF0",1742140394365,0.91667353,601.19,600.15,0.30587261]
["bitfinex-derivatives","BNBF0:USTF0",1742140401974,0.91667353,601.19,600.16,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140402173,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140402174,0.91667353,601.19,600.15,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140402374,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140402375,0.91667353,601.19,600.17,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140402580,0.91667353,601.19,600.18,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140402775,0.91667353,601.19,600.15,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140402973,0.91667353,601.19,600.16,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140403172,0.91667353,601.19,600.15,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140403369,0.91667353,601.19,600.16,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140403574,0.91667353,601.19,600.15,0.30587162]
["bitfinex-derivatives","BNBF0:USTF0",1742140406076,0.91667353,601.19,600.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742140406273,0.91667353,601.19,600.15,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140407568,0.91667353,601.19,600.11,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140407774,0.91667353,601.19,600.12,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140407974,0.91667353,601.19,599.48,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140408174,0.91667353,601.19,600.13,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140408376,0.91667353,601.19,600.14,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140408573,0.91667353,601.19,599.51,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140408779,0.91667353,601.19,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742140408971,0.91667353,601.19,599.54,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140409275,0.91667353,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742140409476,0.91667353,601.19,599.57,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140409777,0.91667353,601.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742140409978,0.91667353,601.19,599.6,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140410175,0.91667353,601.19,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742140410480,0.91667353,601.19,599.63,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140410676,0.91667353,601.19,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742140410871,0.91667353,601.19,599.66,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140411072,0.91667353,601.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742140411275,0.91667353,601.19,599.69,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140411473,0.91667353,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742140411778,0.91667353,601.19,599.72,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140411981,0.91667353,601.19,599.86,1.24566454]
["bitfinex-derivatives","BNBF0:USTF0",1742140412180,0.91667353,601.19,599.87,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140412376,0.91667353,601.19,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742140412577,0.91667353,601.19,599.9,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140412879,0.91667353,601.19,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742140413080,0.91667353,601.19,599.93,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140413378,0.91667353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742140413578,0.91667353,601.19,599.96,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140413780,0.91667353,601.19,599.97,0.6392022]
["bitfinex-derivatives","BNBF0:USTF0",1742140413979,0.91667353,601.19,599.98,0.63919664]
["bitfinex-derivatives","BNBF0:USTF0",1742140414180,0.91667353,601.19,599.99,0.63919108]
["bitfinex-derivatives","BNBF0:USTF0",1742140414480,0.91667353,601.19,599.86,1.24566454]
["bitfinex-derivatives","BNBF0:USTF0",1742140414481,0.584,601.19,600.0,0.63918553]
["bitfinex-derivatives","BNBF0:USTF0",1742140414681,0.584,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742140414881,0.584,601.19,600.03,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140415078,0.584,601.19,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742140415282,0.584,601.19,600.06,0.3058522]
["bitfinex-derivatives","BNBF0:USTF0",1742140415585,0.584,601.19,600.07,0.63914664]
["bitfinex-derivatives","BNBF0:USTF0",1742140415782,0.584,601.19,600.08,0.63914109]
["bitfinex-derivatives","BNBF0:USTF0",1742140416082,0.584,601.19,600.09,0.63913554]
["bitfinex-derivatives","BNBF0:USTF0",1742140416283,0.584,601.19,600.1,0.63912998]
["bitfinex-derivatives","BNBF0:USTF0",1742140416482,0.584,601.19,600.11,0.63912443]
["bitfinex-derivatives","BNBF0:USTF0",1742140416682,0.584,601.19,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742140416878,0.584,601.19,600.13,0.30575616]
["bitfinex-derivatives","BNBF0:USTF0",1742140417074,0.584,601.19,600.14,0.63901173]
["bitfinex-derivatives","BNBF0:USTF0",1742140417279,0.584,601.19,600.15,0.63900618]
["bitfinex-derivatives","BNBF0:USTF0",1742140417481,0.584,601.19,600.16,0.63900062]
["bitfinex-derivatives","BNBF0:USTF0",1742140417677,0.584,601.19,600.17,0.63899507]
["bitfinex-derivatives","BNBF0:USTF0",1742140417877,0.584,601.19,600.18,0.63898952]
["bitfinex-derivatives","BNBF0:USTF0",1742140418082,0.584,601.19,600.19,0.63898397]
["bitfinex-derivatives","BNBF0:USTF0",1742140418282,0.584,601.19,600.2,0.63897841]
["bitfinex-derivatives","BNBF0:USTF0",1742140418480,0.584,601.19,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742140418676,0.584,601.19,600.22,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140418878,0.584,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742140419083,0.584,601.19,600.24,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140419383,0.584,601.19,600.24,0.63895372]
["bitfinex-derivatives","BNBF0:USTF0",1742140419606,0.584,601.19,600.25,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140421186,0.584,601.19,600.26,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140421381,0.584,601.19,600.27,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140421587,0.584,601.19,600.28,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140421788,0.584,601.19,600.29,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140421988,0.584,601.19,600.3,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140422389,0.584,601.19,600.31,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140422583,0.584,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742140422584,0.584,601.19,600.32,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140422890,0.584,601.19,600.33,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140423086,0.584,601.19,600.25,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140423288,0.584,601.19,600.26,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140423490,0.584,601.19,600.27,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140423792,0.584,601.19,600.28,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140423985,0.584,601.19,600.25,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140424191,0.584,601.19,600.26,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140424591,0.584,601.19,600.27,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140424891,0.584,601.19,600.28,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140425092,0.584,601.19,600.29,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140425293,0.584,601.19,600.3,0.63892041]
["bitfinex-derivatives","BNBF0:USTF0",1742140425492,0.584,601.19,600.31,0.63891487]
["bitfinex-derivatives","BNBF0:USTF0",1742140425695,0.584,601.19,600.32,0.63890932]
["bitfinex-derivatives","BNBF0:USTF0",1742140425894,0.584,601.19,600.33,0.63890377]
["bitfinex-derivatives","BNBF0:USTF0",1742140426090,0.584,601.19,600.34,0.63889822]
["bitfinex-derivatives","BNBF0:USTF0",1742140426295,0.584,601.19,600.35,0.63889267]
["bitfinex-derivatives","BNBF0:USTF0",1742140426496,0.584,601.19,600.36,0.30575367]
["bitfinex-derivatives","BNBF0:USTF0",1742140427492,0.584,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742140427699,0.584,601.19,600.36,0.30571561]
["bitfinex-derivatives","BNBF0:USTF0",1742140429298,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140429498,0.584,601.19,600.38,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140429700,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140429900,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140430101,0.584,601.19,600.38,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140430297,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140430502,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140430701,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140430902,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140431102,0.584,601.19,600.38,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140431405,0.584,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742140431406,0.584,601.19,600.39,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140431599,0.584,601.19,600.4,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140431799,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140432002,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140432202,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140432403,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140432602,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140432806,0.584,601.19,600.38,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140433005,0.584,601.19,600.39,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140433200,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140433404,0.584,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742140433405,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140433604,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140433804,0.584,601.19,600.37,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140434007,0.584,601.19,600.36,0.3057103]
["bitfinex-derivatives","BNBF0:USTF0",1742140434808,0.584,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742140435002,0.584,601.19,600.36,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140436507,0.584,601.19,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742140436708,0.584,601.19,600.38,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140436909,0.584,601.19,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742140437110,0.584,601.19,600.4,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140437307,0.584,601.19,600.4,0.63879855]
["bitfinex-derivatives","BNBF0:USTF0",1742140437702,0.584,601.19,600.41,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140438408,0.584,601.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742140438606,0.584,601.19,600.43,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140438802,0.584,601.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742140439006,0.584,601.19,600.45,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140439206,0.584,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742140439403,0.584,601.19,600.47,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140439608,0.584,601.19,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742140439805,0.584,601.19,600.49,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140440003,0.584,601.19,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140440202,0.584,601.19,600.51,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140440406,0.584,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742140440704,0.584,601.19,600.53,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140440903,0.584,601.19,600.53,0.63872644]
["bitfinex-derivatives","BNBF0:USTF0",1742140441107,0.584,601.19,600.54,0.3056873]
["bitfinex-derivatives","BNBF0:USTF0",1742140443503,0.584,601.19,600.55,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140443705,0.584,601.19,600.56,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140443908,0.584,601.19,600.54,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140444207,0.584,601.19,600.55,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140444408,0.584,601.19,600.56,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140444808,0.584,601.19,600.57,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140445007,0.584,601.19,600.58,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140445408,0.584,601.19,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140445610,0.584,601.19,600.54,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140445811,3.95604358,602.48,600.6,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140445812,4.96264564,602.47,600.6,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140446007,0.33197775,602.45,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140446212,0.33197775,602.45,600.6,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140446412,0.33197775,602.45,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140446607,0.33197775,602.45,600.6,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140446810,0.33197775,602.45,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140447006,2.53298269,602.44,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140447211,0.33199428,602.42,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140449114,0.583,602.41,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140449314,0.33201082,602.39,600.59,0.3055913]
["bitfinex-derivatives","BNBF0:USTF0",1742140456421,0.33201082,602.39,600.6,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140456621,0.33201082,602.39,600.61,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140456826,0.33201082,602.39,600.59,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140460624,0.33201082,602.39,600.59,0.63858885]
["bitfinex-derivatives","BNBF0:USTF0",1742140460918,0.33201082,602.39,600.58,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742140460919,0.33201082,602.39,600.6,0.63858331]
["bitfinex-derivatives","BNBF0:USTF0",1742140461124,0.33201082,602.39,600.61,0.63857776]
["bitfinex-derivatives","BNBF0:USTF0",1742140461435,0.33201082,602.39,600.62,0.63857222]
["bitfinex-derivatives","BNBF0:USTF0",1742140461727,0.33201082,602.39,600.63,0.63856668]
["bitfinex-derivatives","BNBF0:USTF0",1742140461926,0.33201082,602.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742140462119,0.33201082,602.39,600.66,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140462322,0.33201082,602.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742140462524,0.33201082,602.39,600.69,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140462725,0.33201082,602.39,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742140462921,0.33201082,602.39,600.71,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140463123,0.33201082,602.39,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742140463324,0.33201082,602.39,600.73,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140464833,0.33201082,602.39,600.74,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140465122,0.33201082,602.39,600.75,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140465326,0.33201082,602.39,600.76,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140465825,0.33201082,602.39,600.77,0.66958298]
["bitfinex-derivatives","BNBF0:USTF0",1742140465826,2.53298269,602.37,600.77,0.66958298]
["bitfinex-derivatives","BNBF0:USTF0",1742140466026,0.33203287,602.35,600.78,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140466727,0.33203287,602.35,600.78,1.04558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140467023,0.33203287,602.35,600.79,0.30558298]
["bitfinex-derivatives","BNBF0:USTF0",1742140469232,0.33203287,602.35,600.8,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140469432,0.33203287,602.35,600.79,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140469733,0.33203287,602.35,600.8,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140469932,0.33203287,602.35,600.78,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742140469933,0.33203287,602.35,600.81,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140470133,0.33203287,602.35,600.79,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140474629,0.584,602.34,600.79,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140474834,0.3320494,602.32,600.79,0.30552844]
["bitfinex-derivatives","BNBF0:USTF0",1742140476630,0.3320494,602.32,600.78,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742140476835,0.3320494,602.32,600.79,0.30550682]
["bitfinex-derivatives","BNBF0:USTF0",1742140479531,0.3320494,602.32,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742140479733,0.3320494,602.32,600.81,0.30550682]
["bitfinex-derivatives","BNBF0:USTF0",1742140480130,0.3320494,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742140480337,0.3320494,602.32,600.83,0.305405]
["bitfinex-derivatives","BNBF0:USTF0",1742140480537,0.3320494,602.32,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742140480738,0.3320494,602.32,600.85,0.305405]
["bitfinex-derivatives","BNBF0:USTF0",1742140480940,0.3320494,602.32,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742140481136,0.3320494,602.32,600.87,0.305405]
["bitfinex-derivatives","BNBF0:USTF0",1742140483138,0.3320494,602.32,600.88,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742140483333,0.3320494,602.32,600.89,0.305405]
["bitfinex-derivatives","BNBF0:USTF0",1742140483639,0.3320494,602.32,600.89,0.63824462]
["bitfinex-derivatives","BNBF0:USTF0",1742140483838,0.3320494,602.32,600.9,0.305405]
["bitfinex-derivatives","BNBF0:USTF0",1742140487445,0.3320494,602.32,600.91,0.30540483]
["bitfinex-derivatives","BNBF0:USTF0",1742140487646,0.3320494,602.32,600.9,0.30540483]
["bitfinex-derivatives","BNBF0:USTF0",1742140487846,0.3320494,602.32,600.91,0.3053959]
["bitfinex-derivatives","BNBF0:USTF0",1742140488042,0.3320494,602.32,600.9,0.3053959]
["bitfinex-derivatives","BNBF0:USTF0",1742140489547,0.3320494,602.32,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742140489743,0.3320494,602.32,600.9,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140493048,0.3320494,602.32,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742140493245,0.3320494,602.32,600.92,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140493449,0.3320494,602.32,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742140493648,0.3320494,602.32,600.94,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140493852,0.3320494,602.32,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742140494053,0.3320494,602.32,600.96,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140494553,0.3320494,602.32,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742140494750,0.3320494,602.32,600.98,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140494951,0.3320494,602.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742140495147,0.3320494,602.32,601.0,0.30539662]
["bitfinex-derivatives","BNBF0:USTF0",1742140495347,0.3320494,602.32,601.01,0.63808794]
["bitfinex-derivatives","BNBF0:USTF0",1742140495654,0.3320494,602.32,601.02,0.6380824]
["bitfinex-derivatives","BNBF0:USTF0",1742140495853,0.3320494,602.32,601.03,0.63807687]
["bitfinex-derivatives","BNBF0:USTF0",1742140496054,0.3320494,602.32,601.04,0.63807133]
["bitfinex-derivatives","BNBF0:USTF0",1742140496248,0.3320494,602.32,601.05,0.63806579]
["bitfinex-derivatives","BNBF0:USTF0",1742140496453,0.3320494,602.32,601.06,0.63806026]
["bitfinex-derivatives","BNBF0:USTF0",1742140496650,0.3320494,602.32,601.07,0.63805472]
["bitfinex-derivatives","BNBF0:USTF0",1742140496851,0.3320494,602.32,601.08,0.63804919]
["bitfinex-derivatives","BNBF0:USTF0",1742140497248,0.3320494,602.32,601.09,0.30531478]
["bitfinex-derivatives","BNBF0:USTF0",1742140500755,0.9160494,602.32,601.09,0.30531478]
["bitfinex-derivatives","BNBF0:USTF0",1742140502258,0.9160494,602.32,601.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742140502459,0.9160494,602.32,601.11,0.30531478]
["bitfinex-derivatives","BNBF0:USTF0",1742140504162,0.9160494,602.32,601.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742140504361,0.9160494,602.32,601.11,0.30540648]
["bitfinex-derivatives","BNBF0:USTF0",1742140506061,0.9160494,602.32,601.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742140506263,0.9160494,602.32,601.11,0.30540372]
["bitfinex-derivatives","BNBF0:USTF0",1742140507460,0.9160494,602.32,601.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742140510062,0.9160494,602.32,601.11,0.30537498]
["bitfinex-derivatives","BNBF0:USTF0",1742140510462,0.9160494,602.32,601.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742140511266,0.9160494,602.32,601.13,0.30539665]
["bitfinex-derivatives","BNBF0:USTF0",1742140511667,0.9160494,602.32,601.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742140511965,0.9160494,602.32,601.13,0.30538955]
["bitfinex-derivatives","BNBF0:USTF0",1742140521071,0.9160494,602.32,601.14,0.30531366]
["bitfinex-derivatives","BNBF0:USTF0",1742140521271,0.9160494,602.32,601.15,0.30531366]
["bitfinex-derivatives","BNBF0:USTF0",1742140521474,0.9160494,602.32,601.13,0.30531366]
["bitfinex-derivatives","BNBF0:USTF0",1742140521773,0.9160494,602.32,601.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742140521971,0.9160494,602.32,601.13,0.30532136]
["bitfinex-derivatives","BNBF0:USTF0",1742140528574,0.9160494,602.32,601.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742140528778,0.9160494,602.32,601.11,0.30533331]
["bitfinex-derivatives","BNBF0:USTF0",1742140529776,0.9160494,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742140532192,0.9160494,602.32,601.12,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742140533384,0.9160494,602.32,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742140533785,0.9160494,602.32,601.14,0.30526755]
["bitfinex-derivatives","BNBF0:USTF0",1742140534086,0.9160494,602.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742140534288,0.9160494,602.32,601.16,0.30526755]
["bitfinex-derivatives","BNBF0:USTF0",1742140534687,0.9160494,602.32,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742140534986,0.9160494,602.32,601.18,0.30526755]
["bitfinex-derivatives","BNBF0:USTF0",1742140535188,0.9160494,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742140535389,0.9160494,602.32,601.2,0.30522436]
["bitfinex-derivatives","BNBF0:USTF0",1742140535591,0.9160494,602.32,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742140535780,0.9160494,602.32,601.22,0.30522436]
["bitfinex-derivatives","BNBF0:USTF0",1742140535986,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140536183,0.9160494,602.32,601.24,0.30522436]
["bitfinex-derivatives","BNBF0:USTF0",1742140536385,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140539290,0.9160494,602.32,601.24,0.30522655]
["bitfinex-derivatives","BNBF0:USTF0",1742140541794,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140541992,0.9160494,602.32,601.24,0.30522171]
["bitfinex-derivatives","BNBF0:USTF0",1742140549498,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140549999,0.9160494,602.32,601.24,0.30533671]
["bitfinex-derivatives","BNBF0:USTF0",1742140550600,0.9160494,602.32,601.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742140550802,0.9160494,602.32,601.26,0.30533671]
["bitfinex-derivatives","BNBF0:USTF0",1742140557502,0.9160494,602.32,601.25,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742140563707,0.9160494,602.32,600.28,1.24566454]
["bitfinex-derivatives","BNBF0:USTF0",1742140563903,0.9160494,602.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742140564108,0.9160494,602.32,600.39,0.30535377]
["bitfinex-derivatives","BNBF0:USTF0",1742140564311,0.9160494,602.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742140564613,0.9160494,602.32,600.42,0.30535377]
["bitfinex-derivatives","BNBF0:USTF0",1742140565210,0.9160494,602.32,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742140565413,0.9160494,602.32,600.45,0.30535377]
["bitfinex-derivatives","BNBF0:USTF0",1742140565713,0.9160494,602.32,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742140565908,0.9160494,602.32,600.48,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140566106,0.9160494,602.32,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140566308,0.9160494,602.32,600.51,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140566510,0.9160494,602.32,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742140566708,0.9160494,602.32,600.54,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140566915,0.9160494,602.32,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742140567111,0.9160494,602.32,600.57,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140567413,0.9160494,602.32,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742140567611,0.9160494,602.32,600.6,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140567806,0.9160494,602.32,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742140568005,0.9160494,602.32,600.63,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140568205,0.9160494,602.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742140568408,0.9160494,602.32,600.66,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140568708,0.9160494,602.32,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742140568908,0.9160494,602.32,600.69,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140569107,0.9160494,602.32,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742140569311,0.9160494,602.32,600.72,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140569512,0.9160494,602.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742140569810,0.9160494,602.32,600.75,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140570012,0.9160494,602.32,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742140570311,0.9160494,602.32,600.78,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140570513,0.9160494,602.32,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742140570709,0.9160494,602.32,600.81,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140570909,0.9160494,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742140571110,0.9160494,602.32,600.83,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140571310,0.9160494,602.32,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742140571510,0.9160494,602.32,600.85,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140572014,0.9160494,602.32,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742140572314,0.9160494,602.32,600.87,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140572514,0.9160494,602.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742140572710,0.9160494,602.32,600.89,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140572907,0.9160494,602.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742140573108,0.9160494,602.32,600.91,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140573314,0.9160494,602.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742140573509,0.9160494,602.32,600.93,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140573709,0.9160494,602.32,600.94,0.63817111]
["bitfinex-derivatives","BNBF0:USTF0",1742140573914,0.9160494,602.32,600.95,0.63816557]
["bitfinex-derivatives","BNBF0:USTF0",1742140574113,0.9160494,602.32,600.96,0.63816004]
["bitfinex-derivatives","BNBF0:USTF0",1742140574414,0.9160494,602.32,600.97,0.6381545]
["bitfinex-derivatives","BNBF0:USTF0",1742140574614,0.9160494,602.32,600.98,0.63814896]
["bitfinex-derivatives","BNBF0:USTF0",1742140574916,0.9160494,602.32,600.99,0.63814342]
["bitfinex-derivatives","BNBF0:USTF0",1742140575116,0.9160494,602.32,601.0,0.63813789]
["bitfinex-derivatives","BNBF0:USTF0",1742140575315,0.9160494,602.32,601.01,0.63813235]
["bitfinex-derivatives","BNBF0:USTF0",1742140575515,0.9160494,602.32,601.02,0.63812681]
["bitfinex-derivatives","BNBF0:USTF0",1742140575716,0.9160494,602.32,601.03,0.63812128]
["bitfinex-derivatives","BNBF0:USTF0",1742140575917,0.9160494,602.32,601.04,0.63811574]
["bitfinex-derivatives","BNBF0:USTF0",1742140576115,0.9160494,602.32,601.05,0.6381102]
["bitfinex-derivatives","BNBF0:USTF0",1742140576317,0.9160494,602.32,601.06,0.63810467]
["bitfinex-derivatives","BNBF0:USTF0",1742140576620,0.9160494,602.32,601.07,0.30535919]
["bitfinex-derivatives","BNBF0:USTF0",1742140576810,0.9160494,602.32,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742140577015,0.9160494,602.32,601.07,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140577315,0.9160494,602.32,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742140577515,0.9160494,602.32,601.09,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140578017,0.9160494,602.32,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742140578212,0.9160494,602.32,601.11,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140578418,0.9160494,602.32,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742140578612,0.9160494,602.32,601.13,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140578817,0.9160494,602.32,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742140579119,0.9160494,602.32,601.15,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140579318,0.9160494,602.32,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742140579520,0.9160494,602.32,601.17,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140579819,0.9160494,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742140580014,0.9160494,602.32,601.19,0.30526845]
["bitfinex-derivatives","BNBF0:USTF0",1742140580216,0.9160494,602.32,601.19,0.63794198]
["bitfinex-derivatives","BNBF0:USTF0",1742140580417,0.9160494,602.32,601.2,0.30526766]
["bitfinex-derivatives","BNBF0:USTF0",1742140585122,0.9160494,602.32,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742140585317,0.9160494,602.32,601.22,0.30526766]
["bitfinex-derivatives","BNBF0:USTF0",1742140585518,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140585722,0.9160494,602.32,601.24,0.30526766]
["bitfinex-derivatives","BNBF0:USTF0",1742140586023,0.9160494,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742140586224,0.9160494,602.32,601.24,0.30524607]
["bitfinex-derivatives","BNBF0:USTF0",1742140588418,0.9160494,602.32,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742140588623,0.9160494,602.32,601.26,0.30524607]
["bitfinex-derivatives","BNBF0:USTF0",1742140588924,0.9160494,602.32,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742140589226,0.9160494,602.32,601.28,0.30524607]
["bitfinex-derivatives","BNBF0:USTF0",1742140591921,0.9160494,602.32,601.29,0.30527841]
["bitfinex-derivatives","BNBF0:USTF0",1742140592135,0.9160494,602.32,601.28,0.30527841]
["bitfinex-derivatives","BNBF0:USTF0",1742140596932,0.9160494,602.32,601.28,0.66728204]
["bitfinex-derivatives","BNBF0:USTF0",1742140597132,0.9160494,602.32,601.29,0.30528204]
["bitfinex-derivatives","BNBF0:USTF0",1742140599030,0.9160494,602.32,601.28,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140628767,0.9160494,602.32,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140660784,4.42436846,602.32,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140661086,1.44141742,602.31,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140661286,0.33206594,602.29,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140661981,1.77348336,602.29,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140662687,0.33206594,602.29,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140663184,2.83423733,602.29,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140664485,0.587,602.28,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140664682,0.33208248,602.26,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140673494,2.53298269,602.21,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140673694,0.33212109,602.19,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140674491,2.83725432,602.19,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140674693,3.51542662,602.18,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140674890,0.33213763,602.16,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140676195,3.84756425,602.16,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140676393,6.35269748,602.16,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140676589,3.51542662,602.15,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140676794,0.33215418,602.13,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140677497,2.53298269,602.06,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140677690,0.33219832,602.05,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140678095,2.83733155,602.05,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140679097,2.53298269,602.03,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140679399,0.33221487,602.02,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140685207,2.53298269,602.0,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140685403,0.33223143,601.99,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140689708,2.84539913,601.99,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140689914,3.52473469,601.98,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140690117,0.33224247,601.97,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140694715,0.588,601.96,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140695316,0.3322535,601.95,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140722938,1.77949718,601.95,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140723344,5.30247177,601.95,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140723543,1.44724368,601.94,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140723745,0.33226454,601.93,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140724538,2.53298269,601.84,601.28,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742140724738,0.33231975,601.83,601.28,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742140724938,0.33231975,601.83,599.85,1.24566454]
["bitfinex-derivatives","BNBF0:USTF0",1742140725138,0.33231975,601.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742140725444,0.33231975,601.83,599.88,0.30582184]
["bitfinex-derivatives","BNBF0:USTF0",1742140725637,0.92031975,601.83,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742140725841,0.92031975,601.83,599.91,0.30582184]
["bitfinex-derivatives","BNBF0:USTF0",1742140726042,0.92031975,601.83,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742140726239,0.92031975,601.83,599.94,0.30582184]
["bitfinex-derivatives","BNBF0:USTF0",1742140726440,0.92031975,601.83,599.95,0.63918295]
["bitfinex-derivatives","BNBF0:USTF0",1742140726643,0.92031975,601.83,599.96,0.63917739]
["bitfinex-derivatives","BNBF0:USTF0",1742140726842,0.92031975,601.83,599.97,0.63917184]
["bitfinex-derivatives","BNBF0:USTF0",1742140727040,0.92031975,601.83,599.98,0.63916628]
["bitfinex-derivatives","BNBF0:USTF0",1742140727242,0.92031975,601.83,599.99,0.63916005]
["bitfinex-derivatives","BNBF0:USTF0",1742140727444,0.92031975,601.83,600.0,0.6391545]
["bitfinex-derivatives","BNBF0:USTF0",1742140727745,0.92031975,601.83,600.01,0.63914894]
["bitfinex-derivatives","BNBF0:USTF0",1742140728046,0.92031975,601.83,600.02,0.63914339]
["bitfinex-derivatives","BNBF0:USTF0",1742140728239,0.92031975,601.83,600.03,0.63913783]
["bitfinex-derivatives","BNBF0:USTF0",1742140728438,0.92031975,601.83,600.04,0.63913228]
["bitfinex-derivatives","BNBF0:USTF0",1742140728641,0.92031975,601.83,600.05,0.63912672]
["bitfinex-derivatives","BNBF0:USTF0",1742140728839,0.92031975,601.83,600.06,0.63912117]
["bitfinex-derivatives","BNBF0:USTF0",1742140729141,0.92031975,601.83,600.07,0.63911674]
["bitfinex-derivatives","BNBF0:USTF0",1742140729339,0.92031975,601.83,600.08,0.63911119]
["bitfinex-derivatives","BNBF0:USTF0",1742140729546,0.92031975,601.83,600.09,0.63910564]
["bitfinex-derivatives","BNBF0:USTF0",1742140729746,0.92031975,601.83,600.1,0.63910008]
["bitfinex-derivatives","BNBF0:USTF0",1742140729940,0.92031975,601.83,600.11,0.63909453]
["bitfinex-derivatives","BNBF0:USTF0",1742140730145,0.92031975,601.83,600.12,0.63908897]
["bitfinex-derivatives","BNBF0:USTF0",1742140730341,0.92031975,601.83,600.13,0.63908342]
["bitfinex-derivatives","BNBF0:USTF0",1742140730541,0.92031975,601.83,600.14,0.3058223]
["bitfinex-derivatives","BNBF0:USTF0",1742140738055,3.46657911,601.83,600.14,0.3058223]
["bitfinex-derivatives","BNBF0:USTF0",1742140740358,0.92031975,601.83,600.14,0.3058223]
["bitfinex-derivatives","BNBF0:USTF0",1742140746765,0.92031975,601.83,600.15,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140747057,0.92031975,601.83,600.14,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140747262,0.92031975,601.83,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742140747263,0.92031975,601.83,600.15,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140747463,0.92031975,601.83,600.14,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140747662,0.92031975,601.83,600.15,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140747958,0.92031975,601.83,600.16,0.30587287]
["bitfinex-derivatives","BNBF0:USTF0",1742140748865,0.92031975,601.83,600.15,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140757662,0.92031975,601.83,600.16,0.30585644]
["bitfinex-derivatives","BNBF0:USTF0",1742140763169,0.92031975,601.83,600.15,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140763369,0.92031975,601.83,600.16,0.30583999]
["bitfinex-derivatives","BNBF0:USTF0",1742140763969,2.54625936,601.81,600.16,0.30583999]
["bitfinex-derivatives","BNBF0:USTF0",1742140764169,0.33234184,601.79,600.16,0.30583999]
["bitfinex-derivatives","BNBF0:USTF0",1742140764370,1.78647154,601.79,600.16,0.30583999]
["bitfinex-derivatives","BNBF0:USTF0",1742140764767,4.31272338,601.79,600.16,0.30583999]
["bitfinex-derivatives","BNBF0:USTF0",1742140764971,4.99388866,601.78,600.15,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140765175,0.33235841,601.76,600.16,0.30584939]
["bitfinex-derivatives","BNBF0:USTF0",1742140765973,2.54625936,601.72,600.16,0.30584939]
["bitfinex-derivatives","BNBF0:USTF0",1742140766176,0.33239155,601.7,600.16,0.30584939]
["bitfinex-derivatives","BNBF0:USTF0",1742140766371,1.78652125,601.7,600.16,0.30584939]
["bitfinex-derivatives","BNBF0:USTF0",1742140766575,0.33239155,601.7,600.16,0.30584939]
["bitfinex-derivatives","BNBF0:USTF0",1742140767079,0.33239155,601.7,600.17,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140767377,1.78831348,601.7,600.18,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140767579,4.31456532,601.7,600.14,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140767773,4.99568089,601.69,600.15,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140767970,0.33240813,601.67,600.16,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140768171,0.33240813,601.67,600.14,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140768371,0.589,601.66,600.15,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140768575,2.54625936,601.62,600.14,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140768778,2.54625936,601.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742140768779,0.3324468,601.6,600.15,0.3058397]
["bitfinex-derivatives","BNBF0:USTF0",1742140768974,0.3324468,601.6,600.16,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140769174,0.3324468,601.6,600.15,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140769380,0.3324468,601.6,600.16,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140769580,2.85869864,601.6,600.16,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140769782,3.53975896,601.59,600.16,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140770082,0.33246338,601.57,600.16,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140770476,0.33246338,601.57,600.16,1.34183362]
["bitfinex-derivatives","BNBF0:USTF0",1742140770681,0.33246338,601.57,600.17,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140771785,3.87222234,601.57,600.17,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140772979,2.52625184,601.56,600.17,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140773181,0.33247996,601.54,600.17,0.30583362]
["bitfinex-derivatives","BNBF0:USTF0",1742140774078,2.8587318,601.54,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140774278,3.53975896,601.53,600.17,0.30585204]
["bitfinex-derivatives","BNBF0:USTF0",1742140774585,0.33249655,601.51,600.18,0.30585204]
["bitfinex-derivatives","BNBF0:USTF0",1742140774785,0.33249655,601.51,600.17,0.30585204]
["bitfinex-derivatives","BNBF0:USTF0",1742140775087,0.33249655,601.51,600.18,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140775285,0.33249655,601.51,600.19,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140775581,0.33249655,601.51,600.2,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140775781,3.87225551,601.51,600.17,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140775985,3.87225551,601.51,600.18,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140776185,3.87225551,601.51,600.19,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140776383,3.87225551,601.51,600.17,0.30585193]
["bitfinex-derivatives","BNBF0:USTF0",1742140776585,3.87225551,601.51,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140776778,3.87225551,601.51,600.19,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140776986,2.52625184,601.5,600.2,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140777179,3.87226656,601.49,600.21,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140777381,0.33251313,601.48,600.22,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140777586,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140777784,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140778190,0.33251313,601.48,600.19,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140778390,0.33251313,601.48,600.2,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140778592,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140778787,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140778983,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140779188,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140779386,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140779589,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140779886,0.33251313,601.48,600.19,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140780090,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140780291,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140780488,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140780688,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140780892,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140781095,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140781394,0.33251313,601.48,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140781395,0.33251313,601.48,600.19,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140781695,0.33251313,601.48,600.2,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140781889,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140782196,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140782394,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140782591,0.33251313,601.48,600.18,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140782789,0.33251313,601.48,600.19,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140782996,0.33251313,601.48,600.2,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140783193,0.33251313,601.48,600.17,0.30584499]
["bitfinex-derivatives","BNBF0:USTF0",1742140783394,0.33251313,601.48,600.18,0.30583898]
["bitfinex-derivatives","BNBF0:USTF0",1742140783597,0.33251313,601.48,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140783598,0.33251313,601.48,600.17,0.30583898]
["bitfinex-derivatives","BNBF0:USTF0",1742140783794,0.33251313,601.48,600.18,0.30583898]
["bitfinex-derivatives","BNBF0:USTF0",1742140784000,0.33251313,601.48,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140784199,0.33251313,601.48,600.17,0.30583326]
["bitfinex-derivatives","BNBF0:USTF0",1742140785402,0.33251313,601.48,600.18,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140785701,0.33251313,601.48,600.19,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140785897,0.33251313,601.48,600.2,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140786102,0.33251313,601.48,600.21,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140786298,0.33251313,601.48,600.17,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140786603,0.33251313,601.48,600.18,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140786805,0.33251313,601.48,600.17,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140787103,0.33251313,601.48,600.18,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140787401,0.33251313,601.48,600.19,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140787599,0.33251313,601.48,600.17,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140787803,0.33251313,601.48,600.18,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140787999,0.33251313,601.48,600.19,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140788203,0.33251313,601.48,600.2,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140788405,0.33251313,601.48,600.21,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140788601,0.33251313,601.48,600.22,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140788798,0.33251313,601.48,600.17,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140788999,0.33251313,601.48,600.23,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140789204,0.33251313,601.48,600.24,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140789602,0.33251313,601.48,600.25,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140789805,0.33251313,601.48,600.26,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140790000,0.33251313,601.48,600.17,0.30583294]
["bitfinex-derivatives","BNBF0:USTF0",1742140790198,0.33251313,601.48,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140790500,0.33251313,601.48,600.17,0.30583706]
["bitfinex-derivatives","BNBF0:USTF0",1742140790804,0.33251313,601.48,600.18,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140791006,0.33251313,601.48,600.19,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140791200,0.33251313,601.48,600.17,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140791403,0.33251313,601.48,600.18,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140791601,0.33251313,601.48,600.19,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140791800,0.33251313,601.48,600.2,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140792003,0.33251313,601.48,600.17,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140792199,0.33251313,601.48,600.18,0.30583077]
["bitfinex-derivatives","BNBF0:USTF0",1742140792400,0.33251313,601.48,600.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742140792606,0.33251313,601.48,600.17,0.30583038]
["bitfinex-derivatives","BNBF0:USTF0",1742140793607,0.589,601.47,600.17,0.30583038]
["bitfinex-derivatives","BNBF0:USTF0",1742140793806,0.33252419,601.46,600.17,0.30583038]
["bitfinex-derivatives","BNBF0:USTF0",1742140794008,0.33252419,601.46,600.17,0.66783038]
["bitfinex-derivatives","BNBF0:USTF0",1742140794402,0.33252419,601.46,600.18,0.30583038]
["bitfinex-derivatives","BNBF0:USTF0",1742140800915,0.33252419,601.46,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140804919,0.33252419,601.46,600.18,0.30581279]
["bitfinex-derivatives","BNBF0:USTF0",1742140805525,0.33252419,601.46,600.19,0.30583192]
["bitfinex-derivatives","BNBF0:USTF0",1742140805824,0.33252419,601.46,600.2,0.30583192]
["bitfinex-derivatives","BNBF0:USTF0",1742140806019,0.33252419,601.46,600.18,0.30583192]
["bitfinex-derivatives","BNBF0:USTF0",1742140807122,0.33252419,601.46,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140807322,0.33252419,601.46,600.19,0.30583653]
["bitfinex-derivatives","BNBF0:USTF0",1742140807526,0.33252419,601.46,600.2,0.30583653]
["bitfinex-derivatives","BNBF0:USTF0",1742140807723,0.33252419,601.46,600.18,0.30583653]
["bitfinex-derivatives","BNBF0:USTF0",1742140807923,0.33252419,601.46,600.19,0.30583653]
["bitfinex-derivatives","BNBF0:USTF0",1742140808127,0.33252419,601.46,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140808128,0.33252419,601.46,600.18,0.30583653]
["bitfinex-derivatives","BNBF0:USTF0",1742140809029,0.33252419,601.46,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140809225,0.33252419,601.46,600.18,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742140809226,0.589,601.45,600.18,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742140809624,0.33254077,601.43,600.18,0.3058894]
["bitfinex-derivatives","BNBF0:USTF0",1742140809827,0.33254077,601.43,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140810026,0.33254077,601.43,600.18,0.30588587]
["bitfinex-derivatives","BNBF0:USTF0",1742140811031,0.33254077,601.43,600.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140811232,0.33254077,601.43,600.18,0.30587817]
["bitfinex-derivatives","BNBF0:USTF0",1742140813329,0.33254077,601.43,600.19,0.30587817]
["bitfinex-derivatives","BNBF0:USTF0",1742140813530,0.33254077,601.43,600.2,0.30587817]
["bitfinex-derivatives","BNBF0:USTF0",1742140813835,0.33254077,601.43,600.21,0.3058825]
["bitfinex-derivatives","BNBF0:USTF0",1742140814035,0.33254077,601.43,600.22,0.3058825]
["bitfinex-derivatives","BNBF0:USTF0",1742140814235,0.33254077,601.43,600.14,0.3058825]
["bitfinex-derivatives","BNBF0:USTF0",1742140814435,0.33254077,601.43,600.23,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742140814635,0.33254077,601.43,600.24,0.3058825]
["bitfinex-derivatives","BNBF0:USTF0",1742140816538,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140816837,0.33254077,601.43,600.26,0.30588001]
["bitfinex-derivatives","BNBF0:USTF0",1742140817234,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140817437,0.33254077,601.43,600.26,0.30587427]
["bitfinex-derivatives","BNBF0:USTF0",1742140817632,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140817831,0.33254077,601.43,600.26,0.30588017]
["bitfinex-derivatives","BNBF0:USTF0",1742140818237,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140818437,0.33254077,601.43,600.26,0.30587847]
["bitfinex-derivatives","BNBF0:USTF0",1742140819039,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140819339,0.33254077,601.43,600.26,0.30588945]
["bitfinex-derivatives","BNBF0:USTF0",1742140819538,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140825142,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140827938,0.33254077,601.43,600.26,0.30586588]
["bitfinex-derivatives","BNBF0:USTF0",1742140830851,0.33254077,601.43,600.27,0.30586588]
["bitfinex-derivatives","BNBF0:USTF0",1742140831045,0.33254077,601.43,600.23,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742140831046,0.33254077,601.43,600.28,0.30586588]
["bitfinex-derivatives","BNBF0:USTF0",1742140831245,0.33254077,601.43,600.23,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742140831450,0.33254077,601.43,600.24,0.30583501]
["bitfinex-derivatives","BNBF0:USTF0",1742140833553,0.33254077,601.43,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140833750,0.33254077,601.43,600.26,0.30583501]
["bitfinex-derivatives","BNBF0:USTF0",1742140834753,0.33254077,601.43,600.27,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140834953,0.33254077,601.43,600.28,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140835153,0.33254077,601.43,600.26,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140835455,0.33254077,601.43,600.27,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140835653,0.33254077,601.43,600.26,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140835852,0.33254077,601.43,600.27,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140836048,0.33254077,601.43,600.26,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140841356,0.589,601.42,600.26,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140841561,0.33255183,601.41,600.26,0.3058032]
["bitfinex-derivatives","BNBF0:USTF0",1742140842362,0.33255183,601.41,600.27,0.30584931]
["bitfinex-derivatives","BNBF0:USTF0",1742140842556,0.33255183,601.41,600.26,0.30584931]
["bitfinex-derivatives","BNBF0:USTF0",1742140842762,0.33255183,601.41,600.27,0.30585337]
["bitfinex-derivatives","BNBF0:USTF0",1742140843061,0.33255183,601.41,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140843255,0.33255183,601.41,600.26,0.30585312]
["bitfinex-derivatives","BNBF0:USTF0",1742140845755,0.33255183,601.41,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140845960,0.33255183,601.41,600.26,0.30580471]
["bitfinex-derivatives","BNBF0:USTF0",1742140849562,0.33255183,601.41,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140849760,0.33255183,601.41,600.26,0.30581839]
["bitfinex-derivatives","BNBF0:USTF0",1742140853061,0.33255183,601.41,600.25,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140853267,0.33255183,601.41,600.26,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140853766,0.33255183,601.41,600.27,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140853964,0.33255183,601.41,600.14,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140854269,0.33255183,601.41,600.15,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140854568,0.33255183,601.41,600.16,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140854766,0.33255183,601.41,600.14,0.30581805]
["bitfinex-derivatives","BNBF0:USTF0",1742140855068,0.33255183,601.41,600.16,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742140855264,0.33255183,601.41,600.17,0.30581143]
["bitfinex-derivatives","BNBF0:USTF0",1742140855871,0.589,601.4,600.17,0.30581143]
["bitfinex-derivatives","BNBF0:USTF0",1742140856072,0.33256289,601.39,600.17,0.30581143]
["bitfinex-derivatives","BNBF0:USTF0",1742140856366,0.33256289,601.39,600.17,0.66781143]
["bitfinex-derivatives","BNBF0:USTF0",1742140856572,0.33256289,601.39,600.18,0.30581143]
["bitfinex-derivatives","BNBF0:USTF0",1742140856969,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140857171,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140857372,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140857568,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140857768,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140857976,0.33256289,601.39,600.2,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140858172,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140858372,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140858868,0.33256289,601.39,600.2,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140859071,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140859275,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140859474,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140859671,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140859872,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140860071,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140860276,0.33256289,601.39,600.2,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140860678,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140860978,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140861278,0.33256289,601.39,600.2,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140861477,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140861679,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140861872,0.33256289,601.39,600.18,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140862074,0.33256289,601.39,600.19,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140862273,0.589,601.4,600.2,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140862477,0.589,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742140862674,0.589,601.4,600.23,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140862978,0.589,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742140863176,0.589,601.4,600.25,0.30580032]
["bitfinex-derivatives","BNBF0:USTF0",1742140863379,0.589,601.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742140863577,0.589,601.4,600.27,0.3058175]
["bitfinex-derivatives","BNBF0:USTF0",1742140863782,0.589,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742140863976,0.589,601.4,600.29,0.3058175]
["bitfinex-derivatives","BNBF0:USTF0",1742140864882,0.589,601.4,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742140865182,0.589,601.4,600.31,0.3058175]
["bitfinex-derivatives","BNBF0:USTF0",1742140865377,0.589,601.4,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742140865577,0.589,601.4,600.34,0.30575714]
["bitfinex-derivatives","BNBF0:USTF0",1742140865981,0.589,601.4,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742140866188,0.589,601.4,600.37,0.30575714]
["bitfinex-derivatives","BNBF0:USTF0",1742140866385,0.589,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742140866586,0.589,601.4,600.39,0.30575714]
["bitfinex-derivatives","BNBF0:USTF0",1742140866781,0.589,601.4,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742140866983,0.589,601.4,600.41,0.30575714]
["bitfinex-derivatives","BNBF0:USTF0",1742140867181,0.589,601.4,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742140867681,0.589,601.4,600.43,0.30574771]
["bitfinex-derivatives","BNBF0:USTF0",1742140868387,0.589,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742140868886,0.589,601.4,600.45,0.30576043]
["bitfinex-derivatives","BNBF0:USTF0",1742140869088,0.589,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742140869385,0.589,601.4,600.47,0.30576043]
["bitfinex-derivatives","BNBF0:USTF0",1742140869581,0.589,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742140869786,0.589,601.4,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742140870981,3.53440916,602.38,600.49,0.30575211]
["bitfinex-derivatives","BNBF0:USTF0",1742140871181,0.33202735,602.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140871385,3.86643651,602.36,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140872080,1.45124205,602.35,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140872582,0.33204389,602.33,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742140873881,0.33204389,602.33,600.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742140873882,2.85314267,602.33,600.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742140874083,4.98562734,602.32,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742140874286,0.33206043,602.3,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742140874687,0.588,602.29,600.53,0.30575447]
["bitfinex-derivatives","BNBF0:USTF0",1742140874884,0.588,602.29,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742140875084,0.33207697,602.27,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742140875390,0.33207697,602.27,600.55,0.3057612]
["bitfinex-derivatives","BNBF0:USTF0",1742140876387,0.33207697,602.27,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140876692,0.33207697,602.27,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140876693,2.54496544,602.06,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140876890,5.31782566,602.05,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140877090,1.78342202,602.04,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140877291,0.33220935,602.03,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140877587,1.78356182,602.03,600.56,0.30576444]
["bitfinex-derivatives","BNBF0:USTF0",1742140877993,1.78356182,602.03,600.57,0.30576492]
["bitfinex-derivatives","BNBF0:USTF0",1742140878192,0.33220935,602.03,600.56,0.30576492]
["bitfinex-derivatives","BNBF0:USTF0",1742140878595,2.54496544,601.99,600.56,0.30576492]
["bitfinex-derivatives","BNBF0:USTF0",1742140878788,3.86664611,601.98,600.56,0.30576492]
["bitfinex-derivatives","BNBF0:USTF0",1742140879090,0.33223695,601.98,600.56,0.30576492]
["bitfinex-derivatives","BNBF0:USTF0",1742140879990,0.33223695,601.98,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140880196,0.33223695,601.98,600.56,0.3057472]
["bitfinex-derivatives","BNBF0:USTF0",1742140882498,0.33223695,601.98,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140882696,0.33223695,601.98,600.56,0.30576202]
["bitfinex-derivatives","BNBF0:USTF0",1742140883695,0.33223695,601.98,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140884000,0.33223695,601.98,600.56,0.30576272]
["bitfinex-derivatives","BNBF0:USTF0",1742140885602,0.33223695,601.98,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140887806,3.53413305,602.09,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140888002,3.53413305,602.08,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140888198,2.52096011,602.1,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140889402,2.54496544,602.16,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140890700,2.52356818,602.15,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140892001,0.588,602.29,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140901411,2.54496544,602.1,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140901614,4.98893366,602.09,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140901811,3.97569461,602.08,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140902011,4.98893366,602.07,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140902211,1.45288303,602.06,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140903412,2.54496544,602.04,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140903612,4.98893366,602.03,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140903913,1.45288303,602.02,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140904213,3.97569461,602.02,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140904413,4.98893366,602.01,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140904613,1.45288303,602.0,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140905113,2.52281158,602.02,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140905313,2.54496544,602.04,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140905707,2.51637565,602.03,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140906806,2.54496544,602.12,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140907209,2.51588408,602.11,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140907412,3.10488408,602.11,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140908014,4.97525246,602.1,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140908209,1.44872072,602.09,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140908407,3.52653174,602.1,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140908713,2.51588408,602.09,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140909815,0.589,602.11,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140915114,0.28959577,602.1,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140917826,0.589,602.11,600.55,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742140919622,0.33217073,602.1,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742140921923,0.33217073,602.1,600.57,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140922627,0.33217073,602.1,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742140922824,0.33217073,602.1,600.59,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140923028,0.33217073,602.1,600.59,0.66772937]
["bitfinex-derivatives","BNBF0:USTF0",1742140923229,0.33217073,602.1,600.6,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140924224,0.33217073,602.1,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742140924424,0.33217073,602.1,600.63,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140924630,0.33217073,602.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742140924930,0.33217073,602.1,600.65,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140926230,0.33217073,602.1,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742140926432,0.33217073,602.1,600.67,0.30572937]
["bitfinex-derivatives","BNBF0:USTF0",1742140927033,0.33217073,602.1,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742140928732,0.589,602.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742140928932,0.33218176,602.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742140933038,0.33218176,602.08,600.67,0.30568626]
["bitfinex-derivatives","BNBF0:USTF0",1742140933235,0.33218176,602.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742140933438,0.33218176,602.08,600.69,0.30568626]
["bitfinex-derivatives","BNBF0:USTF0",1742140933641,0.33218176,602.08,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742140933836,0.33218176,602.08,600.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742140935837,0.33218176,602.08,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742140939547,0.33218176,602.08,600.72,0.30568356]
["bitfinex-derivatives","BNBF0:USTF0",1742140940142,0.33218176,602.08,600.73,0.30568356]
["bitfinex-derivatives","BNBF0:USTF0",1742140940342,0.33218176,602.08,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742140940545,0.33218176,602.08,600.72,0.30568382]
["bitfinex-derivatives","BNBF0:USTF0",1742140940848,0.33218176,602.08,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742140941645,0.33218176,602.08,600.72,0.3056895]
["bitfinex-derivatives","BNBF0:USTF0",1742140944549,0.589,602.4,600.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742140944749,0.589,602.4,600.72,0.30563875]
["bitfinex-derivatives","BNBF0:USTF0",1742140944951,0.589,602.4,600.73,0.30564721]
["bitfinex-derivatives","BNBF0:USTF0",1742140945251,0.589,602.4,600.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742140945252,0.589,602.4,600.74,0.30564721]
["bitfinex-derivatives","BNBF0:USTF0",1742140945443,0.589,602.4,600.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742140945648,0.589,602.4,600.71,0.30564958]
["bitfinex-derivatives","BNBF0:USTF0",1742140949451,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140949650,0.589,602.4,600.73,0.30564958]
["bitfinex-derivatives","BNBF0:USTF0",1742140950451,2.54496544,602.34,600.73,0.30564958]
["bitfinex-derivatives","BNBF0:USTF0",1742140951953,0.589,602.4,600.73,0.30564958]
["bitfinex-derivatives","BNBF0:USTF0",1742140952951,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140954756,0.589,602.4,600.73,0.30564313]
["bitfinex-derivatives","BNBF0:USTF0",1742140954951,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140955359,0.589,602.4,600.73,0.30564178]
["bitfinex-derivatives","BNBF0:USTF0",1742140955558,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140955759,0.589,602.4,600.73,0.30564964]
["bitfinex-derivatives","BNBF0:USTF0",1742140956053,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140956456,0.589,602.4,600.73,0.30564275]
["bitfinex-derivatives","BNBF0:USTF0",1742140956756,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140957660,0.589,602.4,600.73,0.30564217]
["bitfinex-derivatives","BNBF0:USTF0",1742140958250,0.589,602.4,600.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742140958454,0.589,602.4,600.73,0.30565238]
["bitfinex-derivatives","BNBF0:USTF0",1742140959557,0.589,602.4,600.74,0.30564618]
["bitfinex-derivatives","BNBF0:USTF0",1742140959757,0.589,602.4,600.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742140959956,0.589,602.4,600.75,0.30564618]
["bitfinex-derivatives","BNBF0:USTF0",1742140960760,0.589,602.4,600.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742140960957,0.589,602.4,600.75,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140961962,2.83439502,602.46,600.75,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140962758,2.54496544,602.46,600.75,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140963262,2.54496544,602.38,600.75,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140964466,2.87698177,602.38,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742140964665,2.87698177,602.38,600.78,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140964866,2.87698177,602.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742140965166,2.87698177,602.38,600.81,0.30565199]
["bitfinex-derivatives","BNBF0:USTF0",1742140965366,2.87698177,602.38,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742140965765,0.33201633,602.38,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742140965962,0.589,602.37,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742140966962,0.589,602.37,600.84,0.30556773]
["bitfinex-derivatives","BNBF0:USTF0",1742140968567,0.589,602.37,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742140968765,0.589,602.37,600.86,0.30556773]
["bitfinex-derivatives","BNBF0:USTF0",1742140968969,0.589,602.37,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742140969171,0.589,602.37,600.88,0.30556773]
["bitfinex-derivatives","BNBF0:USTF0",1742140969471,0.589,602.37,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742140969672,0.589,602.37,600.9,0.30556773]
["bitfinex-derivatives","BNBF0:USTF0",1742140969870,0.589,602.37,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742140973972,0.589,602.37,600.92,0.30557242]
["bitfinex-derivatives","BNBF0:USTF0",1742140974171,0.589,602.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742140974371,0.589,602.37,600.94,0.30557242]
["bitfinex-derivatives","BNBF0:USTF0",1742140974773,0.589,602.37,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742140976473,0.589,602.37,600.96,0.30552727]
["bitfinex-derivatives","BNBF0:USTF0",1742140976677,0.589,602.37,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742140977776,0.589,602.37,600.98,0.30551247]
["bitfinex-derivatives","BNBF0:USTF0",1742140978371,0.589,602.37,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742140978772,0.589,602.37,600.98,0.30551297]
["bitfinex-derivatives","BNBF0:USTF0",1742140979178,0.589,602.37,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742140979375,0.589,602.37,601.0,0.30551297]
["bitfinex-derivatives","BNBF0:USTF0",1742140979571,0.589,602.37,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742140980078,0.33201633,602.38,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742140980486,0.33201633,602.38,601.02,0.30548755]
["bitfinex-derivatives","BNBF0:USTF0",1742140980878,0.33201633,602.38,601.02,0.66648755]
["bitfinex-derivatives","BNBF0:USTF0",1742140981283,0.33201633,602.38,601.03,0.30548755]
["bitfinex-derivatives","BNBF0:USTF0",1742140981688,0.33201633,602.38,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742140983484,0.589,602.37,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742140987286,0.589,602.37,601.05,1.04975101]
["bitfinex-derivatives","BNBF0:USTF0",1742140987483,0.589,602.37,601.06,0.30548329]
["bitfinex-derivatives","BNBF0:USTF0",1742140987683,0.589,602.37,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742140993594,0.589,602.37,601.09,0.30548855]
["bitfinex-derivatives","BNBF0:USTF0",1742140993789,0.589,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742140995488,0.33201633,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742140996188,0.33201633,602.38,601.11,0.30551709]
["bitfinex-derivatives","BNBF0:USTF0",1742140996388,0.33201633,602.38,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742140996594,0.33201633,602.38,601.13,0.30551709]
["bitfinex-derivatives","BNBF0:USTF0",1742140996797,0.33201633,602.38,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742140998896,0.589,602.37,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742141000692,0.33202735,602.36,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742141038338,0.33202735,602.36,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742141041135,0.33202735,602.36,601.07,0.30552048]
["bitfinex-derivatives","BNBF0:USTF0",1742141041731,0.33202735,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742141054047,0.28930567,602.7,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141055445,0.88030567,602.7,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141056040,0.591,602.7,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141056753,0.591,602.7,601.0,0.30552459]
["bitfinex-derivatives","BNBF0:USTF0",1742141057147,0.591,602.7,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141057148,5.86594601,602.7,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141057355,4.98564034,602.69,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141057651,0.88030567,602.7,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141057652,4.98564034,602.68,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141057852,4.98564034,602.67,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141058045,4.98564034,602.66,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141058249,2.54496544,602.56,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141058450,3.53408171,602.55,601.0,0.30553322]
["bitfinex-derivatives","BNBF0:USTF0",1742141059549,3.53408171,602.55,600.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742141059750,2.51983119,602.54,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141059946,3.53408171,602.53,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141060750,2.54496544,602.51,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141060952,3.53408171,602.5,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141061551,2.51983119,602.49,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141061747,3.53408171,602.48,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141062955,5.06479663,602.47,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141063154,3.53408171,602.46,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141064450,2.51983119,602.45,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141064658,6.07904715,602.44,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141064956,3.53408171,602.43,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141066054,2.51983119,602.42,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141066554,2.54496544,602.39,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141069052,2.54496544,602.69,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141069450,1.4520235,602.68,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141069756,4.98931061,602.68,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141070954,2.54496544,602.67,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141071254,3.53728711,602.66,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141071455,2.52168246,602.65,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141073457,0.591,602.7,601.0,0.30553109]
["bitfinex-derivatives","BNBF0:USTF0",1742141074055,0.591,602.7,600.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742141074253,0.591,602.7,601.0,0.30546136]
["bitfinex-derivatives","BNBF0:USTF0",1742141076055,0.591,602.7,600.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742141076256,0.591,602.7,601.0,0.30546156]
["bitfinex-derivatives","BNBF0:USTF0",1742141076753,0.591,602.7,601.01,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742141076959,0.591,602.7,601.02,0.30546156]
["bitfinex-derivatives","BNBF0:USTF0",1742141077662,0.591,602.7,601.01,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742141077860,0.591,602.7,601.02,0.30545604]
["bitfinex-derivatives","BNBF0:USTF0",1742141080661,3.11268246,602.7,601.02,0.30545604]
["bitfinex-derivatives","BNBF0:USTF0",1742141080859,3.53519106,602.69,601.02,0.30545604]
["bitfinex-derivatives","BNBF0:USTF0",1742141081164,1.45049265,602.68,601.02,0.30545604]
["bitfinex-derivatives","BNBF0:USTF0",1742141081561,1.45049265,602.68,601.01,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742141081762,3.53519106,602.69,601.02,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1742141081965,2.52168246,602.68,601.02,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1742141082264,3.53519106,602.67,601.02,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1742141082658,2.52168246,602.68,601.02,0.30546896]
["bitfinex-derivatives","BNBF0:USTF0",1742141082856,2.52168246,602.68,601.01,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742141083766,0.591,602.7,601.01,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742141089266,0.33184555,602.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742141092466,0.92284555,602.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742141098068,0.92284555,602.69,601.02,0.69476762]
["bitfinex-derivatives","BNBF0:USTF0",1742141098872,0.92284555,602.69,601.02,1.53276762]
["bitfinex-derivatives","BNBF0:USTF0",1742141101575,0.92284555,602.69,601.03,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141102077,0.92284555,602.69,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742141102579,0.92284555,602.69,601.06,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141102877,0.92284555,602.69,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742141103181,0.92284555,602.69,601.08,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141103378,0.92284555,602.69,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742141103577,0.92284555,602.69,601.11,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141103776,0.92284555,602.69,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742141103972,0.92284555,602.69,601.13,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141104176,0.92284555,602.69,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742141104371,0.92284555,602.69,601.15,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141106279,0.92284555,602.69,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742141106480,0.92284555,602.69,601.17,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141106980,0.92284555,602.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742141107373,0.92284555,602.69,601.19,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141107576,0.92284555,602.69,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742141107773,0.92284555,602.69,601.21,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141107977,0.92284555,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742141108179,0.92284555,602.69,601.23,0.30548135]
["bitfinex-derivatives","BNBF0:USTF0",1742141108381,0.92284555,602.69,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742141109381,0.92284555,602.69,601.25,0.30541669]
["bitfinex-derivatives","BNBF0:USTF0",1742141109579,0.92284555,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742141112487,0.92284555,602.69,601.27,0.30538561]
["bitfinex-derivatives","BNBF0:USTF0",1742141112789,0.92284555,602.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742141120195,0.92284555,602.69,601.29,0.30536354]
["bitfinex-derivatives","BNBF0:USTF0",1742141120591,0.92284555,602.69,601.29,0.29640498]
["bitfinex-derivatives","BNBF0:USTF0",1742141121493,0.92284555,602.69,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742141121793,0.92284555,602.69,601.31,0.30532322]
["bitfinex-derivatives","BNBF0:USTF0",1742141121993,0.92284555,602.69,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742141122194,0.92284555,602.69,601.33,0.30535528]
["bitfinex-derivatives","BNBF0:USTF0",1742141123586,0.92284555,602.69,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742141123792,0.92284555,602.69,601.33,0.30536771]
["bitfinex-derivatives","BNBF0:USTF0",1742141123991,0.92284555,602.69,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742141125692,0.92284555,602.69,601.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742141128293,0.92284555,602.69,601.36,0.30537031]
["bitfinex-derivatives","BNBF0:USTF0",1742141129789,0.92284555,602.69,601.37,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141129992,0.92284555,602.69,601.38,0.66632315]
["bitfinex-derivatives","BNBF0:USTF0",1742141130192,0.92284555,602.69,601.39,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141130593,0.92284555,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742141130794,0.92284555,602.69,601.41,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141131389,0.92284555,602.69,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742141131593,0.92284555,602.69,601.43,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141131789,0.92284555,602.69,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742141131994,0.92284555,602.69,601.45,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141132398,0.92284555,602.69,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742141132595,0.92284555,602.69,601.47,0.30532315]
["bitfinex-derivatives","BNBF0:USTF0",1742141133300,0.92284555,602.69,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742141144298,0.591,602.69,601.38,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141146004,0.591,602.69,601.39,0.30534157]
["bitfinex-derivatives","BNBF0:USTF0",1742141146205,0.591,602.69,601.38,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141147105,0.591,602.69,601.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742141147306,0.591,602.69,601.36,0.30532707]
["bitfinex-derivatives","BNBF0:USTF0",1742141150104,0.591,602.69,601.37,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141150309,0.591,602.69,601.38,0.30532707]
["bitfinex-derivatives","BNBF0:USTF0",1742141151913,0.591,602.69,601.37,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141152113,0.591,602.69,601.38,0.30527411]
["bitfinex-derivatives","BNBF0:USTF0",1742141154516,0.591,602.69,601.37,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141154717,0.591,602.69,601.38,0.3052695]
["bitfinex-derivatives","BNBF0:USTF0",1742141155809,0.591,602.69,601.39,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141156010,0.591,602.69,601.38,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141156211,0.591,602.69,601.39,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141156426,0.591,602.69,601.38,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141156617,0.591,602.69,601.39,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141156910,0.591,602.69,601.4,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141157117,0.591,602.69,601.41,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141157417,0.591,602.69,601.42,0.30525751]
["bitfinex-derivatives","BNBF0:USTF0",1742141157818,0.591,602.69,601.43,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141158020,0.591,602.69,601.38,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141164413,0.591,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742141164620,0.591,602.69,601.41,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141165021,0.591,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742141165321,0.591,602.69,601.44,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141165520,0.591,602.69,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742141165723,0.591,602.69,601.47,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141165918,0.591,602.69,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742141166221,0.591,602.69,601.5,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1742141166422,0.591,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742141166615,0.591,602.69,601.53,0.30520842]
["bitfinex-derivatives","BNBF0:USTF0",1742141166813,0.591,602.69,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742141167016,0.591,602.69,601.56,0.30520842]
["bitfinex-derivatives","BNBF0:USTF0",1742141167221,0.591,602.69,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742141168222,0.28910978,603.37,601.58,0.30520294]
["bitfinex-derivatives","BNBF0:USTF0",1742141168522,0.33148255,603.35,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742141168822,0.33148255,603.35,601.6,0.30520294]
["bitfinex-derivatives","BNBF0:USTF0",1742141169024,0.33148255,603.35,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742141169223,0.33148255,603.35,601.62,0.30520294]
["bitfinex-derivatives","BNBF0:USTF0",1742141169419,0.33148255,603.35,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742141170024,0.33148255,603.35,601.64,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141170418,0.33148255,603.35,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742141170620,0.33148255,603.35,601.67,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141171022,0.33148255,603.35,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742141171223,0.33148255,603.35,601.69,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141171620,0.33148255,603.35,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742141171821,0.33148255,603.35,601.71,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141172021,0.33148255,603.35,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742141172220,0.33148255,603.35,601.73,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141172425,0.33148255,603.35,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742141172621,0.33148255,603.35,601.75,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141172821,0.33148255,603.35,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742141173023,0.33148255,603.35,601.77,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141173221,0.33148255,603.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742141173522,0.33148255,603.35,601.79,0.305113]
["bitfinex-derivatives","BNBF0:USTF0",1742141173727,0.33148255,603.35,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742141174925,0.33148255,603.35,601.81,0.30511269]
["bitfinex-derivatives","BNBF0:USTF0",1742141175127,0.33148255,603.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742141175323,0.33148255,603.35,601.83,0.30511269]
["bitfinex-derivatives","BNBF0:USTF0",1742141175628,0.33148255,603.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742141184234,0.33148255,603.35,601.83,0.3050986]
["bitfinex-derivatives","BNBF0:USTF0",1742141184438,0.33148255,603.35,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742141184739,0.33148255,603.35,601.85,0.3050986]
["bitfinex-derivatives","BNBF0:USTF0",1742141184940,0.33148255,603.35,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742141185240,0.33148255,603.35,601.87,0.3050986]
["bitfinex-derivatives","BNBF0:USTF0",1742141185439,0.33148255,603.35,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742141185634,0.33148255,603.35,601.89,0.3050986]
["bitfinex-derivatives","BNBF0:USTF0",1742141185839,0.33148255,603.35,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742141186036,0.33148255,603.35,601.89,0.30509957]
["bitfinex-derivatives","BNBF0:USTF0",1742141186241,0.33148255,603.35,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742141199946,0.33148255,603.35,601.91,0.30508336]
["bitfinex-derivatives","BNBF0:USTF0",1742141201051,0.589,603.43,601.91,0.30508336]
["bitfinex-derivatives","BNBF0:USTF0",1742141201252,0.589,603.43,601.92,0.30508336]
["bitfinex-derivatives","BNBF0:USTF0",1742141201551,0.589,603.43,601.91,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141201747,0.589,603.43,601.92,0.30507935]
["bitfinex-derivatives","BNBF0:USTF0",1742141202551,0.589,603.43,601.91,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141203755,0.589,603.43,601.92,0.30507881]
["bitfinex-derivatives","BNBF0:USTF0",1742141205353,0.589,603.43,601.91,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1742141205551,0.589,603.43,601.92,0.30507366]
["bitfinex-derivatives","BNBF0:USTF0",1742141207250,0.589,603.43,601.93,0.3050563]
["bitfinex-derivatives","BNBF0:USTF0",1742141207456,0.589,603.43,601.92,0.3050563]
["bitfinex-derivatives","BNBF0:USTF0",1742141207657,0.589,603.43,601.93,1.1450563]
["bitfinex-derivatives","BNBF0:USTF0",1742141207855,0.589,603.43,601.94,0.3050563]
["bitfinex-derivatives","BNBF0:USTF0",1742141208952,0.589,603.43,601.93,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742141209152,0.589,603.43,601.94,0.30505127]
["bitfinex-derivatives","BNBF0:USTF0",1742141209752,0.589,603.43,601.95,0.30504954]
["bitfinex-derivatives","BNBF0:USTF0",1742141209957,0.589,603.43,601.94,0.30504954]
["bitfinex-derivatives","BNBF0:USTF0",1742141210159,0.589,603.43,601.93,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742141211161,0.589,603.43,601.94,0.30505692]
["bitfinex-derivatives","BNBF0:USTF0",1742141217562,0.589,603.43,601.93,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742141219963,0.589,603.43,601.93,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742141221864,0.28890337,603.58,601.93,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742141222163,2.54496544,603.54,601.93,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742141222965,5.29831185,603.53,601.94,0.6373247]
["bitfinex-derivatives","BNBF0:USTF0",1742141223162,2.84132736,603.52,601.95,0.63731918]
["bitfinex-derivatives","BNBF0:USTF0",1742141223365,3.52239823,603.51,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742141223564,0.33140016,603.5,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742141224560,0.589,603.49,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742141225163,0.589,603.49,601.97,0.30501715]
["bitfinex-derivatives","BNBF0:USTF0",1742141225867,0.589,603.49,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742141226070,0.589,603.49,601.97,0.30501021]
["bitfinex-derivatives","BNBF0:USTF0",1742141226868,0.589,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742141227068,0.589,603.49,602.0,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141227268,0.589,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742141227468,0.589,603.49,602.03,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141227769,0.589,603.49,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742141227968,0.589,603.49,602.06,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141228170,0.589,603.49,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742141228463,0.589,603.49,602.09,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141228869,0.589,603.49,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742141229063,0.589,603.49,602.12,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141229262,0.589,603.49,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742141229569,0.589,603.49,602.15,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141229972,0.589,603.49,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742141230170,0.589,603.49,602.18,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141232473,0.589,603.49,602.25,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141232772,0.589,603.49,602.26,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141232974,0.589,603.49,602.27,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141233276,0.589,603.49,602.28,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141233477,0.589,603.49,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742141233478,0.589,603.49,602.29,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141233775,0.589,603.49,602.3,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141233975,0.589,603.49,602.21,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141234276,0.589,603.49,602.22,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141234473,0.589,603.49,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742141234474,0.589,603.49,602.23,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141234673,0.589,603.49,602.24,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141234976,0.589,603.49,602.25,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141235275,0.589,603.49,602.26,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141235574,0.589,603.49,602.27,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141235775,0.589,603.49,602.28,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141235975,0.589,603.49,602.29,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141236176,0.589,603.49,602.3,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141236371,0.589,603.49,602.31,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141236574,0.589,603.49,602.32,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141236775,0.589,603.49,602.33,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141236976,0.589,603.49,602.34,0.30488963]
["bitfinex-derivatives","BNBF0:USTF0",1742141237177,0.589,603.49,602.35,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141237471,0.589,603.49,602.36,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141237778,0.589,603.49,602.37,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141237980,0.589,603.49,602.38,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141238280,0.589,603.49,602.39,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141238475,0.589,603.49,602.4,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141238673,0.589,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742141238880,0.589,603.49,602.43,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141239176,0.589,603.49,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742141239374,0.589,603.49,602.46,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141239678,0.589,603.49,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742141239679,0.589,603.49,602.47,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141240081,0.589,603.49,602.48,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141240481,0.589,603.49,602.49,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141240677,0.589,603.49,602.5,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141240980,0.589,603.49,602.51,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141241377,0.589,603.49,602.52,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141241575,0.589,603.49,602.53,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141241774,0.589,603.49,602.54,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141241974,0.589,603.49,602.55,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141242380,0.589,603.49,602.56,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141242576,0.589,603.49,602.57,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141242781,1.40297647,606.93,602.58,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141242982,0.32964135,606.72,602.59,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141243183,0.32964135,606.72,602.6,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141243483,0.32964135,606.72,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742141243484,0.32964135,606.72,602.61,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141243685,0.5692168,606.71,602.62,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141243982,0.2812315,606.7,602.63,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141244182,0.2812315,606.69,602.64,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141244377,0.2812315,606.68,602.65,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141244580,0.2812315,606.67,602.66,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141244782,0.2812315,606.66,602.67,0.30433294]
["bitfinex-derivatives","BNBF0:USTF0",1742141244988,0.2812315,606.65,602.68,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141245181,0.2812315,606.64,602.69,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141245387,2.54496544,606.61,602.7,1.00685395]
["bitfinex-derivatives","BNBF0:USTF0",1742141245684,5.11819783,606.6,602.71,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141245888,1.68420318,606.59,602.72,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141246186,1.68420318,606.59,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742141246187,0.28122671,606.58,602.73,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141246385,0.28122671,606.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742141246587,0.28122671,606.56,602.93,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141246786,0.28122671,606.55,602.94,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141247090,0.28122671,606.54,602.93,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141247289,0.28122671,606.53,602.94,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141247485,0.28122671,606.52,602.93,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141247689,0.28122671,606.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141247888,0.28122671,606.51,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141248189,0.28122671,606.5,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141248389,0.28122671,606.49,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141248590,2.54496544,606.46,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141248787,5.11819783,606.45,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141248986,1.68420318,606.44,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141249184,0.28122671,606.43,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141249588,0.28122671,606.42,603.04,0.30421075]
["bitfinex-derivatives","BNBF0:USTF0",1742141249789,0.28122671,606.41,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141249993,0.28122671,606.4,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141250195,0.28122671,606.39,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141250390,2.54496544,605.92,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141250688,5.11819783,605.91,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141250893,1.68420318,605.9,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141251088,0.28122671,605.89,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141251493,0.28122671,605.88,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141251692,0.28122671,605.87,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141251892,0.28122671,605.86,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141252188,0.28122671,605.85,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141252393,0.28122671,605.84,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141252691,5.12527135,605.88,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141252692,0.28122671,605.83,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141252891,0.28122671,605.82,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141253090,0.2816495,605.81,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141253287,0.2816495,605.8,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141253489,0.2816495,605.79,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141253694,0.2816495,605.78,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141253998,0.33022372,605.65,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141254194,0.2816495,605.64,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141254394,0.33030007,605.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141254597,2.54496544,605.46,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141254792,3.41848886,605.45,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141254990,0.33039829,605.33,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141255190,0.28164635,605.32,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141255396,0.28164635,605.31,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141255594,0.28164635,605.3,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141255896,3.41848886,605.45,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141255897,0.33047472,605.19,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141256097,0.28164635,605.18,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141256294,0.28164635,605.17,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141256494,0.28164635,605.16,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141256897,0.28164635,605.15,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141257192,0.28164635,605.14,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141257392,0.28164635,605.13,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141257599,0.33055665,605.04,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141257899,0.28164635,605.03,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141258098,0.28164635,605.02,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141258299,0.28164635,605.01,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141258499,0.61222486,605.0,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141258697,0.33057851,605.0,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141258897,0.28162203,604.99,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141259098,0.28162203,604.98,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141259399,0.33060037,604.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141259599,0.28162203,604.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141259797,0.28162203,604.94,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260001,0.28162203,604.93,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260195,0.28162203,604.92,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260401,0.28836593,604.93,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260602,0.28156592,604.92,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260798,0.33063316,604.9,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141260999,0.28156592,604.89,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742141261301,0.28156592,604.88,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141261502,0.28156592,604.87,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141261702,0.33066049,604.85,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141261901,0.28156592,604.84,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141262207,0.33067689,604.82,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141262402,0.28151648,604.81,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141263008,0.33069329,604.79,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141263306,0.28151648,604.78,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141264007,0.3307097,604.76,603.03,1.47065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141264306,0.28151648,604.75,603.03,1.83065845]
["bitfinex-derivatives","BNBF0:USTF0",1742141264708,0.28151648,604.74,603.04,0.30449462]
["bitfinex-derivatives","BNBF0:USTF0",1742141264908,0.28151648,604.73,603.04,0.30449462]
["bitfinex-derivatives","BNBF0:USTF0",1742141265203,0.28151648,604.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141265407,0.28151648,604.75,603.06,0.30449462]
["bitfinex-derivatives","BNBF0:USTF0",1742141265608,0.3307097,604.76,603.06,0.30449462]
["bitfinex-derivatives","BNBF0:USTF0",1742141265609,0.28151648,604.74,603.06,0.30449462]
["bitfinex-derivatives","BNBF0:USTF0",1742141265808,0.3307097,604.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141266010,0.2814549,604.75,603.06,0.30444169]
["bitfinex-derivatives","BNBF0:USTF0",1742141266211,0.2814549,604.74,603.06,0.30444169]
["bitfinex-derivatives","BNBF0:USTF0",1742141266509,0.2814549,604.73,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141266706,0.2814549,604.72,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141266908,0.2814549,604.71,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141267108,0.33074798,604.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141267308,0.2814549,604.68,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141267508,0.2814549,604.67,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141267708,0.2814549,604.66,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141267911,0.2814549,604.65,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268108,0.2814549,604.64,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268311,0.2814549,604.63,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268508,0.2814549,604.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268713,0.33074798,604.69,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268714,0.2814549,604.61,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141268909,0.2814549,604.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141269110,0.2814549,604.59,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141269308,0.2814549,604.58,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141269514,0.2814549,604.57,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141269709,0.2814549,604.56,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141270017,0.33083005,604.54,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141270415,0.2814549,604.53,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141270609,0.33084647,604.51,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141270813,0.2814549,604.5,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141271114,0.33086289,604.48,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141271316,0.2814549,604.47,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141271614,0.33087931,604.45,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141271816,0.2814549,604.44,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141272615,0.33089026,604.43,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141272818,0.2814549,604.42,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141273014,0.3309012,604.41,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141273215,0.2814549,604.4,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141280221,0.3309012,604.41,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141280416,0.28157892,604.4,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141281520,0.3309012,604.41,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141281721,0.28152584,604.4,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742141283115,0.28152584,604.4,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141283515,0.28152584,604.75,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141284423,0.28826918,604.82,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141284621,0.28152584,604.81,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141285423,0.28826918,604.82,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141285723,0.28150631,604.81,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141286125,0.28150631,604.8,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141286321,0.28150631,604.79,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141286624,0.28150631,604.78,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141286819,0.28150631,604.77,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141287019,0.28150631,604.76,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141287225,0.28151252,604.75,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141287424,2.54496544,604.81,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141287624,0.28151252,604.8,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141287825,0.28151252,604.79,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141288019,0.28151252,604.78,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141288325,0.28151252,604.77,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141288523,0.28151252,604.76,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141288820,0.28151252,604.75,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141289125,0.28152847,604.74,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141289325,0.28152847,604.73,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141289523,0.28152847,604.72,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141289723,2.54496544,604.81,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141289724,0.28152847,604.71,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141290125,0.28152847,604.7,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141290424,0.28152847,604.69,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141290624,0.28152847,604.68,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141290925,0.28152847,604.67,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141291120,0.28152847,604.66,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141291325,0.28152847,604.65,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141291626,0.28152847,604.64,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141291825,0.28152847,604.63,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141292022,0.28152847,604.62,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141292224,2.82649391,604.61,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141292418,0.28152847,604.6,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141292723,0.28156919,604.59,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141292919,0.28156919,604.58,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293117,0.28156919,604.57,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293318,0.28156919,604.6,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293521,0.28156919,604.59,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293725,0.28834562,604.7,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293726,0.28156919,604.6,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141293921,0.28156919,604.59,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141294122,0.28156919,604.69,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141294423,0.28156919,604.68,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141294823,0.28156919,604.67,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141295024,0.28156919,604.66,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141295225,0.28156919,604.65,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141295425,0.28156919,604.64,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141295725,0.28156919,604.63,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141295917,0.28156919,604.62,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141296121,2.54496544,604.8,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141296122,0.28156919,604.78,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141296319,2.54496544,604.72,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141296625,0.28156919,604.71,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141296823,0.28156919,604.7,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141297019,0.28156919,604.69,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141297222,0.28156919,604.68,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141297426,0.28156919,604.67,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141297620,0.28156919,604.66,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141297824,2.54496544,604.72,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141298024,0.28153919,604.65,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141298327,0.28153919,604.64,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141298526,0.28153919,604.71,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141298726,0.28153919,604.7,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141298926,0.28153919,604.69,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141299227,0.28153919,604.68,603.03,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742141299521,0.28153919,604.67,603.04,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141299926,0.28153919,604.66,603.04,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141300125,0.28153919,604.72,602.83,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141300321,2.54496544,604.63,602.84,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141300520,0.28153919,604.62,602.83,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141300722,0.28153919,604.62,602.84,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141300928,0.28153919,604.62,602.83,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141301228,0.28153919,604.62,602.84,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141301425,0.28153919,604.62,602.83,0.30449185]
["bitfinex-derivatives","BNBF0:USTF0",1742141301626,2.54496544,604.63,602.82,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1742141301826,0.28145467,604.62,602.83,0.30444137]
["bitfinex-derivatives","BNBF0:USTF0",1742141302227,0.28145467,604.62,602.84,0.30444137]
["bitfinex-derivatives","BNBF0:USTF0",1742141302526,0.28145467,604.62,602.85,0.30444137]
["bitfinex-derivatives","BNBF0:USTF0",1742141302721,0.28145467,604.62,602.83,0.30444137]
["bitfinex-derivatives","BNBF0:USTF0",1742141302921,0.28145467,604.62,602.84,0.30444137]
["bitfinex-derivatives","BNBF0:USTF0",1742141303120,0.28145467,604.81,602.84,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1742141303324,2.54496544,604.82,602.84,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1742141303325,0.28145467,604.8,602.85,1.20344137]
["bitfinex-derivatives","BNBF0:USTF0",1742141303521,2.54496544,604.82,602.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742141303723,0.28138979,604.81,602.86,0.30437596]
["bitfinex-derivatives","BNBF0:USTF0",1742141305023,0.28138979,605.05,602.86,0.30437596]
["bitfinex-derivatives","BNBF0:USTF0",1742141305225,2.54496544,605.13,602.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742141305421,0.28130832,605.12,602.86,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141305626,0.28130832,605.11,602.86,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141305825,0.28130832,605.11,602.87,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141306023,0.28130832,605.1,602.88,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141306427,0.28130832,605.09,602.89,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141306627,0.28130832,605.12,602.9,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141306932,0.28130832,605.11,602.91,0.30429361]
["bitfinex-derivatives","BNBF0:USTF0",1742141307226,0.28123751,605.1,602.92,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141307423,2.54496544,605.13,602.93,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141307424,0.28123751,605.12,602.93,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141307626,2.54496544,605.13,602.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742141307627,0.28123751,605.11,602.94,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141307822,0.28123751,605.12,602.95,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141308023,0.28123751,605.11,602.96,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141308228,2.54496544,605.42,602.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742141308229,0.28123751,605.1,602.97,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141308423,0.28123751,605.09,602.98,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141308629,0.28123751,605.08,602.99,0.30422143]
["bitfinex-derivatives","BNBF0:USTF0",1742141308832,2.54496544,605.42,602.88,0.28811048]
["bitfinex-derivatives","BNBF0:USTF0",1742141309127,0.28118935,605.41,602.89,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141309324,0.28118935,605.4,602.9,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141309729,0.28118935,605.39,602.91,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141309928,0.28118935,605.38,602.92,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141310129,0.28118935,605.37,602.93,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141310429,0.28118935,605.36,602.94,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141310628,0.28118935,605.35,602.95,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141310828,0.28118935,605.43,602.96,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141311024,0.28118935,605.42,602.97,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141311228,0.28118935,605.41,602.98,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141311529,0.28118935,605.4,602.99,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141311731,0.28118935,605.39,603.0,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141312028,0.28118935,605.39,602.92,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1742141312029,0.28118935,605.38,603.01,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141312230,0.28118935,605.76,603.02,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141312430,0.28118935,605.37,603.02,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141312729,0.28118935,605.37,602.92,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1742141312730,2.48521061,605.77,603.03,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141312928,2.54496544,605.92,603.03,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141313128,0.28796624,605.86,603.04,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141313428,0.28796624,605.86,602.92,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1742141313429,0.28094129,605.85,603.05,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141313623,0.28094129,605.85,603.06,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141313827,0.33012561,605.83,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742141314027,0.28080051,605.82,603.2,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141314227,0.28080051,605.82,603.21,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141314433,0.28080051,605.82,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742141314632,0.33012561,605.83,603.34,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141315031,0.28070585,605.82,603.35,0.9505215]
["bitfinex-derivatives","BNBF0:USTF0",1742141315231,0.33012561,605.83,603.36,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141315430,0.33012561,605.83,603.37,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141315627,0.33012561,605.83,603.38,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141315832,0.33012561,605.83,603.39,0.9505215]
["bitfinex-derivatives","BNBF0:USTF0",1742141316133,0.33012561,605.83,603.4,0.9505215]
["bitfinex-derivatives","BNBF0:USTF0",1742141316534,0.33012561,605.83,603.41,0.9505215]
["bitfinex-derivatives","BNBF0:USTF0",1742141316832,0.33012561,605.83,603.42,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141317033,0.33012561,605.83,603.43,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141317226,0.33012561,605.83,603.44,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141317430,0.33012561,605.83,603.45,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141317733,0.33012561,605.83,603.46,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141317934,5.89985836,607.46,603.46,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141318137,0.28072205,607.45,603.47,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141318329,0.28756647,606.49,603.47,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141318534,0.28756647,606.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742141318535,0.32934821,607.26,603.48,0.30417298]
["bitfinex-derivatives","BNBF0:USTF0",1742141318735,0.2807604,606.48,603.48,0.30373866]
["bitfinex-derivatives","BNBF0:USTF0",1742141319136,0.2807604,607.25,603.49,0.30373866]
["bitfinex-derivatives","BNBF0:USTF0",1742141319337,0.28081932,606.47,603.34,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141319537,0.28081932,606.46,603.35,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141319730,0.28081932,606.45,603.36,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141319931,0.28081932,606.45,603.37,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141320131,0.28081932,606.44,603.38,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141320335,0.28081932,606.43,603.39,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141320630,0.28081932,606.42,603.34,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141320834,0.28081932,606.41,603.35,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321031,0.32934821,607.26,603.36,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321032,0.28081932,606.4,603.36,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321336,0.28081932,606.39,603.37,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321536,0.28081932,606.38,603.38,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321731,0.28081932,606.37,603.39,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141321935,0.28081932,606.36,603.4,0.30379791]
["bitfinex-derivatives","BNBF0:USTF0",1742141322136,0.32934821,607.26,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742141322336,0.32934821,607.26,603.34,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141322337,0.28083467,607.25,603.34,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141322536,0.28083467,607.24,603.35,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141322838,0.28083467,607.23,603.36,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141323031,0.28083467,607.22,603.37,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141323236,0.28083467,607.21,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742141323438,0.28083467,607.2,603.57,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141323642,0.28083467,607.19,603.58,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141323839,0.28083467,607.18,603.59,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141324044,0.28083467,607.17,603.6,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141324239,0.28083467,607.16,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141324445,0.28083467,607.15,603.78,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141324742,0.28083467,607.14,603.79,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141324944,0.28083467,607.13,603.8,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141325245,0.28083467,607.12,603.81,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141325443,0.28083467,607.11,603.82,0.30381418]
["bitfinex-derivatives","BNBF0:USTF0",1742141326039,0.28073253,607.1,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742141326244,0.28073253,607.09,603.99,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141326444,0.28073253,607.08,603.99,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141326743,0.28073253,607.07,604.0,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141326944,0.28073253,607.06,604.01,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141327346,0.28073253,607.05,604.02,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141327544,0.28073253,607.04,604.03,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141327745,0.28073253,607.03,604.04,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141327946,0.28073253,607.02,604.05,0.30371079]
["bitfinex-derivatives","BNBF0:USTF0",1742141328241,0.32934821,607.26,604.06,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141328242,0.28058308,607.01,604.06,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141328445,0.28058308,607.0,604.07,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141328841,0.28058308,607.0,604.08,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141329039,0.56805215,606.99,604.09,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141329349,0.56805215,606.99,604.1,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141329350,0.28058308,606.98,604.1,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141329738,0.28058308,606.97,604.11,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141329938,0.28058308,606.96,604.12,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141330139,0.28058308,606.95,604.13,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141330340,0.28058308,606.94,604.14,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141330542,0.28058308,606.93,604.15,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141330943,0.28058308,606.92,604.16,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141331455,0.28058308,606.91,604.17,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141331652,0.28058308,606.9,604.18,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141332053,0.28058308,606.89,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742141332355,0.28058308,606.88,604.31,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141332556,0.28058308,606.87,604.32,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141332854,0.28058308,606.86,604.33,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141333054,0.28058308,606.85,604.34,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141333252,0.28058308,606.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742141333458,0.28058308,606.83,604.47,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141333657,0.28058308,606.82,604.48,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141334156,0.2874857,606.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742141334157,0.28058308,606.81,604.49,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141334451,0.28058308,606.8,604.5,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141334656,0.28058308,606.79,604.51,0.30355984]
["bitfinex-derivatives","BNBF0:USTF0",1742141334851,0.28058308,606.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742141334852,0.2874857,606.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742141335052,0.28046455,606.88,604.47,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141335258,0.28046455,606.87,604.48,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141335459,0.28046455,607.25,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742141335752,0.28733141,607.01,604.6,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141335959,0.28046455,607.0,604.6,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141336256,0.28046455,606.99,604.6,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141336557,0.28046455,606.98,604.61,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141337061,0.28728871,607.14,604.62,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141337357,0.28046455,607.13,604.63,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141337757,0.28046455,607.25,604.64,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141337979,0.28046455,607.12,604.64,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141338253,0.28046455,607.11,604.65,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141338453,0.28046455,607.25,604.66,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141338658,0.32934821,607.26,604.67,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141338957,0.32934821,607.26,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742141338958,0.28006825,607.25,604.68,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141339157,0.28006825,607.25,604.69,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141339362,0.28006825,607.25,604.7,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141339558,0.28006825,607.25,604.71,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141339762,0.28006825,607.24,604.72,0.30343965]
["bitfinex-derivatives","BNBF0:USTF0",1742141340157,0.28025749,607.23,604.73,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141340363,0.28025749,607.22,604.74,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141340664,0.28025749,607.21,604.75,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141340862,0.28025749,607.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742141341065,0.28025749,607.24,604.88,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141341260,0.28025749,607.25,604.88,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141341460,0.28025749,607.24,604.89,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141341962,0.28025749,607.23,604.9,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141342164,0.28025749,607.25,604.91,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141342364,0.28025749,607.25,604.92,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141342561,0.28025749,607.25,604.93,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141342767,0.28025749,607.25,604.94,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141342960,0.28025749,607.25,604.95,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141343163,0.28025749,607.25,604.96,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141343364,0.28025749,607.25,604.88,0.30322992]
["bitfinex-derivatives","BNBF0:USTF0",1742141343564,0.32934821,607.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742141343760,0.32934821,607.26,604.89,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742141343761,0.28015303,607.25,604.89,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742141343964,0.28015303,607.25,604.9,0.30312422]
["bitfinex-derivatives","BNBF0:USTF0",1742141344266,0.28015303,607.25,604.91,0.30312422]
["bitfinex-derivatives","BNBF0:USTF0",1742141344465,0.28015303,607.25,604.92,0.30312422]
["bitfinex-derivatives","BNBF0:USTF0",1742141344666,0.28015303,607.25,604.93,0.30312422]
["bitfinex-derivatives","BNBF0:USTF0",1742141344865,0.28015303,607.25,604.89,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742141344866,0.28015303,607.25,604.94,0.30312422]
["bitfinex-derivatives","BNBF0:USTF0",1742141345067,0.28015303,607.25,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742141345265,0.32934821,607.26,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742141345472,0.28006919,607.24,605.06,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141345666,0.28006919,607.23,605.07,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141345861,0.28006919,607.22,605.06,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141346061,0.28006919,607.21,605.07,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141346267,0.28006919,607.25,605.08,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141346462,0.28006919,607.24,605.09,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141346667,0.28006919,607.25,605.1,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141346869,0.28006919,607.24,605.11,0.94217068]
["bitfinex-derivatives","BNBF0:USTF0",1742141347065,0.32934821,607.26,605.12,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141347363,0.32934821,607.26,605.13,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141347869,0.32934821,607.26,605.14,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141348064,0.32934821,607.26,605.15,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141348471,0.27993223,607.25,605.16,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141348662,0.28682698,608.06,605.17,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141348963,0.27993648,608.05,605.18,0.3030395]
["bitfinex-derivatives","BNBF0:USTF0",1742141349168,0.32893113,608.03,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742141349368,0.2799943,608.02,605.19,0.30296317]
["bitfinex-derivatives","BNBF0:USTF0",1742141349563,0.2799943,608.01,605.2,0.30296317]
["bitfinex-derivatives","BNBF0:USTF0",1742141349869,0.2799943,608.01,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742141349870,0.2799943,608.0,605.21,0.30296317]
["bitfinex-derivatives","BNBF0:USTF0",1742141350068,0.2799943,607.99,605.22,0.94152137]
["bitfinex-derivatives","BNBF0:USTF0",1742141350270,0.2799943,607.98,605.23,0.94152137]
["bitfinex-derivatives","BNBF0:USTF0",1742141350569,0.2799943,607.97,605.24,0.30296317]
["bitfinex-derivatives","BNBF0:USTF0",1742141350774,0.2799943,607.96,605.25,0.30296317]
["bitfinex-derivatives","BNBF0:USTF0",1742141350969,0.27997744,607.95,605.26,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141351371,0.27997744,607.94,605.27,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141351564,0.27997744,608.0,605.28,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141351765,0.27997744,607.99,605.29,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141351963,0.27997744,607.98,605.3,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141352170,0.27997744,607.97,605.31,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141352369,0.27997744,608.02,605.32,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141352570,0.27997744,608.01,605.33,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141352770,0.27997744,608.02,605.34,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353071,0.32893113,608.03,605.35,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353072,0.27997744,608.01,605.35,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353267,0.27997744,608.02,605.36,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353469,0.27997744,608.01,605.37,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353668,0.27997744,608.02,605.38,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141353967,0.27997744,608.01,605.39,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141354172,0.27997744,608.02,605.4,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141354373,0.27997744,608.01,605.41,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141354574,0.27997744,608.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742141354773,0.27997744,608.01,605.55,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141354975,0.27997744,608.02,605.55,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141355172,0.27997744,608.01,605.56,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141355474,0.27997744,608.0,605.57,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141355875,0.27997744,607.99,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742141356075,0.27997744,607.98,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141356274,0.27997744,607.97,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141356475,0.27997744,607.96,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141356778,0.27997744,607.95,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141356982,0.27997744,607.94,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141357176,0.32893113,608.03,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141357177,0.27997744,607.93,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141357381,0.27997744,607.92,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141357574,0.27997744,607.91,605.69,0.30294652]
["bitfinex-derivatives","BNBF0:USTF0",1742141357775,0.27997744,607.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742141357978,0.27997744,607.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742141358382,0.32906102,607.79,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742141358579,0.27997744,607.78,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742141358783,0.27997744,607.77,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1742141358983,0.27997744,607.76,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141359184,0.27997744,607.75,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141359389,0.27997744,607.74,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141359686,0.27997744,607.73,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141359985,0.32906102,607.79,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141359986,0.27997744,607.72,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141360176,0.27997744,607.71,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141360378,0.27997744,607.7,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141360582,0.27997744,607.69,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141360778,0.27997744,607.68,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141361081,0.27997744,607.67,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141361280,0.27997744,607.66,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141361682,0.32906102,607.79,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141361683,0.27997744,607.65,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141361985,0.27997744,607.64,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141362280,0.27997744,607.63,605.73,0.30313061]
["bitfinex-derivatives","BNBF0:USTF0",1742141363188,0.27997744,607.62,605.73,0.30313061]
["bitfinex-derivatives","BNBF0:USTF0",1742141363383,0.27997744,607.61,605.73,0.30313061]
["bitfinex-derivatives","BNBF0:USTF0",1742141363582,0.27997744,607.6,605.73,0.30313061]
["bitfinex-derivatives","BNBF0:USTF0",1742141363785,0.27997744,607.6,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141363786,0.27997744,607.78,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141364287,0.27997744,607.77,605.73,0.30315157]
["bitfinex-derivatives","BNBF0:USTF0",1742141364487,0.27997744,607.76,605.73,0.30315157]
["bitfinex-derivatives","BNBF0:USTF0",1742141364687,0.27997744,607.75,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141364989,0.27997744,607.74,605.73,0.30314488]
["bitfinex-derivatives","BNBF0:USTF0",1742141365188,0.27997744,607.73,605.73,0.30314488]
["bitfinex-derivatives","BNBF0:USTF0",1742141365482,0.27997744,607.72,605.73,0.30314488]
["bitfinex-derivatives","BNBF0:USTF0",1742141365681,0.27997744,607.71,605.73,0.30314488]
["bitfinex-derivatives","BNBF0:USTF0",1742141365887,0.27997744,607.7,605.73,0.30314488]
["bitfinex-derivatives","BNBF0:USTF0",1742141366185,0.32906102,607.79,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141366186,0.27997744,607.69,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141366379,0.27997744,607.68,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141366581,0.27997744,607.78,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141366880,0.27997744,607.77,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141367186,0.28009125,607.76,605.72,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141367386,0.28009125,607.75,605.73,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141367587,0.28009125,607.74,605.73,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141367784,0.28009125,607.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1742141367979,0.28009125,607.77,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141368287,0.28009125,607.76,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141368585,0.28009125,607.75,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141368888,0.28009125,607.78,605.77,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369084,0.28009125,607.77,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369286,0.28009125,607.76,605.77,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369486,0.28009125,607.78,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369686,0.28009125,607.77,605.77,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369887,0.28009125,607.77,605.78,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141369888,0.28009125,607.76,605.78,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141370084,0.28009125,607.75,605.79,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141370283,0.28009125,607.74,605.76,0.30306486]
["bitfinex-derivatives","BNBF0:USTF0",1742141370488,0.2869405,607.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1742141370683,0.28012925,607.73,605.76,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141370891,0.28012925,607.72,605.76,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141371090,0.28012925,607.71,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141371393,0.28012925,607.7,605.79,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141371590,0.28012925,607.69,605.79,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141371792,0.28012925,607.68,605.79,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141371991,0.28012925,607.67,605.79,0.30310005]
["bitfinex-derivatives","BNBF0:USTF0",1742141372185,0.28012925,607.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141372490,0.28012925,607.67,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141372689,0.28012925,607.68,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141372888,0.28012925,607.67,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141373289,0.28012925,607.66,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141373485,0.28012925,607.65,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141373691,0.28012925,607.64,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141373990,0.32915308,607.62,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742141374293,0.28012925,607.61,605.78,0.68915286]
["bitfinex-derivatives","BNBF0:USTF0",1742141374686,0.28012925,607.6,605.78,0.68915286]
["bitfinex-derivatives","BNBF0:USTF0",1742141374885,0.28012925,607.59,605.78,0.68915286]
["bitfinex-derivatives","BNBF0:USTF0",1742141375289,0.28012925,607.58,605.78,0.68915286]
["bitfinex-derivatives","BNBF0:USTF0",1742141375795,0.28012925,607.57,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141375995,0.32919101,607.55,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141376193,2.54496544,607.47,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141376494,0.28012925,607.46,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141376696,0.28012925,607.45,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141376893,0.28012925,607.44,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141377093,0.28012925,607.43,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141377294,0.28012925,607.42,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141377493,0.28012925,607.41,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141377793,0.28012925,607.4,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141377989,0.28012925,607.39,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141378193,0.28012925,607.38,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141378393,0.28012925,607.37,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141378593,0.28012925,607.36,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141378799,2.54496544,607.22,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141378995,0.28046077,607.21,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141379195,0.28046077,607.2,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141379491,0.28046077,607.19,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141379691,0.28046077,607.18,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141379899,0.28046077,607.17,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380096,0.28046077,607.16,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380296,2.54496544,607.22,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380297,0.28046077,607.15,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380497,0.28046077,607.14,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380699,0.28046077,607.13,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141380998,0.28046077,607.12,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141381198,0.28046077,607.11,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141381399,0.28046077,607.1,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141381901,0.28046077,607.09,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141382095,0.28046077,607.08,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141382296,0.28060172,607.07,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141382492,0.28060172,607.06,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141382692,0.28060172,607.05,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141382993,0.28060172,607.04,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141383299,0.28060172,607.03,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141383695,0.28060172,607.02,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141383998,0.28060172,607.01,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141384201,0.28060172,607.0,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141384401,0.28060172,606.99,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141384597,0.28060172,606.98,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141385000,0.28060172,606.97,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141385298,0.28060172,606.96,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141385500,0.28078127,606.95,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141385699,0.28078127,606.94,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141385900,0.28078127,606.93,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141386196,0.32953815,606.91,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141386402,0.28078127,606.9,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141386604,0.32955444,606.88,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141386901,0.28078127,606.87,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141387101,0.32957073,606.85,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141387294,0.28078127,606.84,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141387696,0.28078127,606.83,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141387999,0.28078127,606.82,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141388196,0.28078127,606.81,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141388500,0.28078127,606.8,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141388701,0.28078127,606.79,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141388901,0.28078127,606.78,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141389200,0.28078127,606.77,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141389404,0.32962505,606.75,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141389802,0.28078127,606.74,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141390103,0.28078127,606.73,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141390400,0.32962505,606.75,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141390401,0.28078127,606.72,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141390701,0.28078127,606.71,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141390901,0.28078127,606.7,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141391102,0.28078127,606.69,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141391398,0.28078127,606.68,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141391798,0.28078127,606.67,605.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742141392000,0.32967938,606.65,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141392194,0.28078127,606.64,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141392394,0.28078127,606.63,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141392701,0.28078127,606.62,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141393109,0.28078127,606.61,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141393294,0.28078127,606.6,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141393493,0.28078127,606.59,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141393702,0.28078127,606.58,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141393894,0.28078127,606.57,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141394197,0.28078127,606.56,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141394496,0.28078127,606.55,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141394702,0.28078127,606.54,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141394907,0.28078127,606.53,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141395095,0.28078127,606.52,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141395295,0.28078127,606.51,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141395496,0.28078127,606.5,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141395698,0.61054763,606.49,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141395901,0.28078127,606.48,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141396100,0.28078127,606.47,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141396304,0.28087356,606.46,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141396501,0.28087356,606.45,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141396802,0.28087356,606.44,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141397004,0.28087356,606.43,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141397302,0.28087356,606.42,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141397503,0.28087356,606.41,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141397698,0.28087356,606.4,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141397903,0.32976636,606.49,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141398098,0.28085337,606.48,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141398299,0.28085337,606.47,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141398504,0.28085337,606.46,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141398698,0.61064148,606.45,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141398903,0.28085337,606.44,605.78,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141400299,0.28085337,606.44,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141400803,0.32980442,606.42,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141401003,0.28085337,606.41,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141402004,0.32982074,606.39,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141402207,0.28085337,606.38,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141402404,0.28085337,606.37,605.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742141402709,0.28085337,606.36,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141402901,0.28757716,606.37,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141402902,0.28085337,606.35,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141403108,0.28085337,606.34,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141403306,0.28085337,606.33,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141403507,0.28085337,606.32,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141403807,0.2809866,606.31,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141404205,0.2809866,606.3,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141404407,0.2809866,606.36,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141404605,0.2809866,606.35,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141404805,0.2809866,606.34,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141405009,0.2809866,606.33,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141405210,0.2809866,606.32,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141405510,0.2809866,606.31,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141405811,0.2809866,606.3,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141406011,0.2809866,606.29,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141406313,0.2809866,606.28,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141406711,0.28101188,606.27,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141407012,0.28101188,606.26,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141407210,0.28101188,606.25,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141407607,0.28101188,606.24,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141408012,0.28101188,606.23,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141408205,0.28101188,606.22,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141408406,0.32992411,606.2,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141408610,0.28101188,606.19,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141408913,0.28101188,606.18,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141409413,0.28101188,606.17,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141409612,0.28101188,606.16,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141409806,0.28101188,606.15,605.28,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742141410006,0.32992411,606.2,603.29,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1742141410007,0.28101188,606.14,603.29,0.2877674]
["bitfinex-derivatives","BNBF0:USTF0",1742141410311,0.61097409,606.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742141410706,0.28101188,606.12,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141410906,0.28101188,606.11,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141411113,0.28101188,606.1,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141411412,0.28101188,606.09,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141411607,0.28101188,606.08,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141411911,0.28101188,606.07,603.32,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141412112,0.28101188,606.07,603.33,0.30420285]
["bitfinex-derivatives","BNBF0:USTF0",1742141412312,0.32996221,606.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742141412513,0.32996221,606.13,603.34,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141412514,0.28106882,606.12,603.34,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141412710,0.28106882,606.11,603.35,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141413012,0.28106882,606.11,603.34,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141413013,0.28106882,606.1,603.36,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141413214,0.28106882,606.09,603.37,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141413415,0.28106882,606.08,603.38,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141413714,0.28106882,606.07,603.39,1.06305084]
["bitfinex-derivatives","BNBF0:USTF0",1742141413914,0.28106882,606.06,603.4,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141414116,0.28106882,606.05,603.4,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141414314,0.28106882,606.04,603.4,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141414515,0.28106882,606.03,603.4,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141414719,0.28106882,606.02,603.4,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141414918,0.28106882,606.01,603.41,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141415111,2.54496544,605.76,603.42,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141415315,0.28106882,605.75,603.43,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141415515,0.28106882,605.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742141415921,0.28106882,605.73,603.46,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141416221,0.28106882,605.72,603.47,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141416421,0.28106882,605.71,603.48,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141416621,0.28106882,605.7,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742141416815,0.28106882,605.69,603.6,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141417013,0.28792574,605.78,603.61,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141417014,0.28106882,605.68,603.61,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141417219,0.28106882,605.67,603.62,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141417415,0.28106882,605.66,603.63,0.30405084]
["bitfinex-derivatives","BNBF0:USTF0",1742141417623,0.28096352,605.65,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141417816,0.28096352,605.87,603.74,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141418021,0.28096352,605.64,603.74,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141418221,0.28096352,605.63,603.75,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141418417,0.28096352,605.87,603.76,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141418619,0.28096352,605.86,603.77,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141418924,0.28096352,605.85,603.78,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141419317,0.28096352,605.84,603.74,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141419514,0.28096352,605.83,603.75,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141419715,0.28096352,605.82,603.74,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141420016,0.28096352,605.81,603.75,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141420221,0.28096352,605.8,603.74,0.30394472]
["bitfinex-derivatives","BNBF0:USTF0",1742141420421,0.28096352,605.79,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141420619,0.28096352,605.87,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141420820,0.28096352,605.86,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421022,0.2878531,605.88,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421023,0.28096352,605.87,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421223,0.28096352,605.85,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421419,0.28096352,605.84,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421623,0.28111561,605.83,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742141421924,0.28111561,605.82,603.74,0.30407292]
["bitfinex-derivatives","BNBF0:USTF0",1742141422121,0.28111561,605.81,603.74,0.30407292]
["bitfinex-derivatives","BNBF0:USTF0",1742141422325,0.28111561,605.8,603.74,0.30407292]
["bitfinex-derivatives","BNBF0:USTF0",1742141422522,0.28111561,605.79,603.74,0.30407292]
["bitfinex-derivatives","BNBF0:USTF0",1742141422823,0.28111561,605.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742141423025,0.28111561,605.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742141423227,0.2878531,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742141423425,0.28105649,605.87,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141423622,0.28105649,605.86,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141423925,0.28105649,605.85,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141424125,0.28105649,605.84,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141424326,0.28105649,605.83,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141424527,0.28105649,605.82,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141424723,0.28105649,605.81,603.76,0.30403859]
["bitfinex-derivatives","BNBF0:USTF0",1742141424927,0.2878531,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742141425127,0.28097706,605.87,603.76,0.30395852]
["bitfinex-derivatives","BNBF0:USTF0",1742141425526,0.28097706,605.86,603.76,0.30395852]
["bitfinex-derivatives","BNBF0:USTF0",1742141425729,0.28097706,605.85,603.76,0.30395852]
["bitfinex-derivatives","BNBF0:USTF0",1742141425928,0.28097706,605.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141426123,0.28097706,605.83,603.78,0.30395852]
["bitfinex-derivatives","BNBF0:USTF0",1742141426328,0.28097706,605.82,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141426526,0.28097706,605.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141426829,0.28116412,605.8,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141427029,0.28116412,605.79,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141427525,2.54496544,605.77,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141427732,0.33016921,605.75,603.78,0.30412672]
["bitfinex-derivatives","BNBF0:USTF0",1742141427928,0.28116412,605.74,603.78,0.30412672]
["bitfinex-derivatives","BNBF0:USTF0",1742141428228,0.28116412,605.74,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141428229,0.28116412,605.73,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141428426,0.28116412,605.72,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141428623,0.33016921,605.75,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141428827,0.28121204,605.71,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141429131,0.28121204,605.7,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141429326,0.28121204,605.69,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141429527,0.28121204,605.68,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141429722,2.54496544,605.53,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141430127,0.28121204,605.52,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141431431,0.56924025,605.51,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141431733,0.28121204,605.5,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141431932,0.28121204,605.49,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141432132,0.28121204,605.48,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141432329,0.28119273,605.47,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141432535,0.28119273,605.46,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141432828,0.33033826,605.44,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141433025,0.28119273,605.43,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141433226,0.28119273,605.42,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141433430,0.28119273,605.43,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141433632,0.28119273,605.42,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141433835,0.28119273,605.41,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141434026,0.33033826,605.44,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141434224,0.28125219,605.43,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141434429,0.28125219,605.42,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141434727,0.33036009,605.4,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141434928,0.28125219,605.39,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141435229,0.33037646,605.37,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141435432,0.28125219,605.36,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141435630,0.28125219,605.35,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141435829,0.33039829,605.33,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141436236,0.28125104,605.32,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141436632,0.33041467,605.3,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141436832,0.28125104,605.29,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141437439,0.33043104,605.27,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141437635,0.28125104,605.26,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141437837,0.33044742,605.24,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141438235,0.28125667,605.23,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141438437,0.3304638,605.21,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141438640,0.28125667,605.2,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141438843,0.33048018,605.18,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141439139,0.28125667,605.17,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141439339,0.33049657,605.15,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141439541,0.28125667,605.14,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141440941,0.33050749,605.13,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141441136,0.28125667,605.12,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141443443,0.61171929,605.11,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141443644,0.28120088,605.1,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141445149,0.28120088,605.1,603.78,0.30409793]
["bitfinex-derivatives","BNBF0:USTF0",1742141445539,0.28120088,605.1,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141446045,0.28109829,605.09,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141446245,0.33051841,605.11,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141446948,0.28101135,605.1,603.78,0.30399299]
["bitfinex-derivatives","BNBF0:USTF0",1742141447249,2.54496544,605.83,603.79,0.30394749]
["bitfinex-derivatives","BNBF0:USTF0",1742141447446,0.33013651,605.81,603.79,0.30394749]
["bitfinex-derivatives","BNBF0:USTF0",1742141447646,0.28105127,605.8,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141447845,0.28105127,605.79,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141448045,0.28105127,605.78,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141448241,0.33013651,605.81,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141448242,0.28105127,605.77,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141448445,0.28105127,605.76,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141448642,0.28105127,605.75,603.78,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742141448845,0.28105127,605.74,603.78,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742141449052,0.28105127,605.73,603.78,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742141449450,0.28105127,605.72,603.78,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742141449654,0.28105127,605.71,603.78,0.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742141449852,0.33013651,605.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141449853,0.28105127,605.7,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141450047,0.28105127,605.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141450252,0.28105127,605.68,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141450549,0.28105127,605.67,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141450750,0.28105127,605.66,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141450949,0.28105127,605.65,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141451147,0.33023463,605.63,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141451350,0.28113139,605.62,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141451650,0.28113139,605.61,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141451947,0.28113139,605.6,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141452150,0.28113139,605.59,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141452348,0.28113139,605.58,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141452547,0.28113139,605.57,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742141452755,0.28113139,605.56,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141452954,0.28113139,605.55,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141453154,0.33028916,605.53,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141453349,0.28113139,605.52,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141454458,0.33030553,605.5,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141454656,0.28113139,605.49,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141454856,0.28113139,605.48,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455054,2.54496544,605.79,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455055,0.61145328,605.47,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455254,0.28113139,605.46,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455456,0.28113139,605.45,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455652,0.28113139,605.44,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141455854,0.28113139,605.43,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141456053,0.28113139,605.44,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141456249,0.28113139,605.43,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141456454,0.28113139,605.44,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141456757,2.54496544,605.42,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141457154,0.28119707,605.41,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141457360,0.28119707,605.4,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141457553,0.28119707,605.39,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141457859,0.28119707,605.38,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141458160,0.33038192,605.36,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141458451,0.28119707,605.35,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141459458,0.28119707,605.34,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141459657,0.28119707,605.33,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141459854,0.28119707,605.32,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141460061,0.28119707,605.31,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141460455,0.28119707,605.3,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141460656,0.28119707,605.35,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141460857,0.28119707,605.34,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141461056,0.28119707,605.33,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141461257,0.28119707,605.32,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141461460,0.28119707,605.31,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141461654,0.28119707,605.3,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141461855,0.28119707,605.29,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141462054,0.28119707,605.28,603.77,0.68925196]
["bitfinex-derivatives","BNBF0:USTF0",1742141462258,0.28119707,605.27,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141462560,0.28119707,605.26,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141462759,0.28119707,605.25,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141462954,0.28119707,605.24,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141463157,0.28119707,605.23,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141463359,0.28119707,605.22,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141463559,0.28119707,605.21,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141463757,0.28119707,605.2,603.77,1.40525196]
["bitfinex-derivatives","BNBF0:USTF0",1742141464061,0.28119707,605.19,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141464461,0.28119707,605.18,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141464766,0.28119707,605.17,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141464963,0.28119707,605.16,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141465157,0.28119707,605.15,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141465362,0.28119707,605.14,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141465664,0.28119707,605.13,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141465855,0.28818802,605.19,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141466061,0.28178649,605.18,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141466363,0.28178649,605.17,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141466561,0.28178649,605.16,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141466758,2.54496544,604.83,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141466960,0.28178649,604.82,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141467158,0.28178649,604.81,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141467362,0.28178649,604.8,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141467566,0.28178649,604.79,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141467862,0.28178649,604.8,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468063,0.28178649,604.79,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468259,0.28178649,604.78,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468463,2.54496544,604.83,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468464,0.28178649,604.77,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468665,0.33071517,604.75,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141468862,0.28178649,604.74,603.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742141469164,0.33071517,604.75,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141469566,0.28160652,604.74,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141469963,0.28160652,604.73,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141470161,0.28159211,604.72,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141470364,0.28159211,604.71,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141470559,0.28159211,604.7,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141470760,0.28159211,604.69,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141470958,0.28159211,604.68,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141471158,0.33076439,604.66,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141471465,0.28160853,604.65,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141471662,0.28160853,604.64,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141471867,0.28160853,604.63,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472069,0.28160853,604.65,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472268,0.33076439,604.66,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472269,0.28160853,604.64,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472471,0.28160853,604.63,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472671,0.33076439,604.66,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472672,0.28160853,604.62,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141472863,0.28160853,604.61,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141473265,0.28160853,604.6,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141473465,0.2883277,604.6,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141473670,0.28160853,604.59,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141473874,0.33080816,604.58,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141474074,0.28160853,604.57,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141474274,0.28160853,604.56,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141474471,0.28160853,604.55,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141474677,0.28160853,604.54,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141475071,0.28160853,604.53,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141475273,0.28160853,604.52,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141475469,0.28160853,604.51,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141475675,0.28160853,604.5,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141475876,0.28160853,604.49,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141476178,0.28160853,604.48,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141476477,0.28160853,604.47,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141476677,0.28160853,604.46,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141476879,0.61248784,604.45,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477077,0.28160853,604.44,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477279,0.28160853,604.43,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477479,0.28160853,604.42,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477775,1.4158053,605.12,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477776,0.61250973,604.41,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141477980,0.28160853,604.4,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141480483,0.28814626,605.39,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141480682,0.33037646,605.37,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141480883,0.28124017,605.36,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141481078,0.28124017,605.35,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141481283,0.28124017,605.34,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141481583,0.28124017,605.33,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141481784,0.28124017,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141481985,0.28124017,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141482178,0.28124017,605.3,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141482578,0.28124017,605.29,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141482883,0.28124017,605.28,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483078,0.28124017,605.27,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483282,0.28124017,605.26,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483482,0.28124017,605.25,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483678,0.33037646,605.37,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483679,0.28124017,605.24,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141483883,0.28124017,605.23,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484181,0.33037646,605.37,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484182,0.28125292,605.22,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484382,0.28125292,605.36,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484583,0.28125292,605.35,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484785,0.28125292,605.34,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141484989,0.28125292,605.36,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141485185,0.28125292,605.35,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141485385,0.28125292,605.34,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141486687,0.28125292,605.33,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141486884,0.28804251,605.35,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141486885,0.28125292,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487085,0.28125292,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487286,0.28125292,605.3,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487480,0.28125292,605.29,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487787,0.28125292,605.28,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487981,0.28804251,605.35,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141487982,0.28125292,605.27,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141488186,0.28125292,605.26,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141488386,0.28125292,605.25,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141488582,0.28125292,605.34,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141488787,0.33040375,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141488985,0.28125292,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141489181,0.28125292,605.3,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141489386,0.28125292,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141489683,0.28125292,605.3,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490087,0.28125292,605.29,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490282,0.28125292,605.28,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490488,0.28125292,605.27,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490682,0.33040375,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490683,0.28125292,605.26,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141490887,0.28125292,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141491081,0.28125292,605.3,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141491287,0.28125292,605.29,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141491489,0.33040375,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141491683,0.28124245,605.28,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141491890,0.28124245,605.27,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141492089,0.28124245,605.26,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141492293,0.33040375,605.32,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141492294,0.28124245,605.25,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141492493,0.28124245,605.31,603.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742141492795,0.28124245,605.3,603.78,0.30416081]
["bitfinex-derivatives","BNBF0:USTF0",1742141492992,0.28124245,605.29,603.78,0.30416081]
["bitfinex-derivatives","BNBF0:USTF0",1742141493188,0.28124245,605.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141493391,0.28109899,605.28,603.8,0.30408207]
["bitfinex-derivatives","BNBF0:USTF0",1742141493594,0.28109899,605.27,603.8,0.30408207]
["bitfinex-derivatives","BNBF0:USTF0",1742141493795,0.28109899,605.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141493994,0.28109899,605.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141494197,0.28109899,605.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141494397,0.28109899,605.28,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141494595,0.28109899,605.27,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141494795,0.28109899,605.31,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141494996,0.33041467,605.3,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141495194,0.28115611,605.29,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742141495598,0.28115611,605.29,603.8,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141495799,0.28115611,605.28,603.8,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141495996,0.28115611,605.27,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742141496191,0.28115611,605.29,603.82,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141496395,0.28115611,605.28,603.82,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141496594,0.28115611,605.29,603.82,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141496790,0.28115611,605.28,603.82,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141496991,0.28115611,605.29,603.82,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141497893,0.28115611,605.29,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742141498097,0.28115611,605.29,603.84,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141498898,0.28115611,605.29,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742141499092,0.28115611,605.29,603.86,0.30407279]
["bitfinex-derivatives","BNBF0:USTF0",1742141499297,0.33041467,605.3,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742141499493,0.2809741,605.28,603.87,0.30395549]
["bitfinex-derivatives","BNBF0:USTF0",1742141499693,0.33041467,605.3,603.88,0.30395549]
["bitfinex-derivatives","BNBF0:USTF0",1742141499895,0.33041467,605.3,603.86,0.30395549]
["bitfinex-derivatives","BNBF0:USTF0",1742141501002,0.33041467,605.3,603.87,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141501205,0.33041467,605.3,603.88,0.30395549]
["bitfinex-derivatives","BNBF0:USTF0",1742141501395,0.28092882,605.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742141501600,0.28092882,605.29,603.91,0.30395549]
["bitfinex-derivatives","BNBF0:USTF0",1742141502601,0.28097077,605.28,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742141502800,0.33041467,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742141504804,0.28106992,605.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742141506303,0.33041467,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742141506701,0.33041467,605.3,603.94,0.30396603]
["bitfinex-derivatives","BNBF0:USTF0",1742141506702,0.28099712,605.29,603.94,0.30396603]
["bitfinex-derivatives","BNBF0:USTF0",1742141506904,0.33041467,605.3,603.94,0.30396603]
["bitfinex-derivatives","BNBF0:USTF0",1742141507099,0.28097667,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141507305,0.28097667,605.29,603.97,0.30396603]
["bitfinex-derivatives","BNBF0:USTF0",1742141507605,0.28097667,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141507999,0.33041467,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141508505,0.28102288,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141509001,0.33042558,605.28,603.97,0.3040674]
["bitfinex-derivatives","BNBF0:USTF0",1742141509204,0.33042558,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141511106,0.28103092,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141513708,0.33042558,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742141515610,0.33042558,605.28,603.97,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141516213,0.28780667,605.98,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742141516411,0.33005478,605.96,604.0,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141516606,0.28089903,605.95,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742141517009,0.28089903,605.95,604.03,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141517512,0.28089903,605.94,604.03,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141517710,0.33005478,605.96,604.03,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141517711,0.28089903,605.93,604.03,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141517905,0.28089903,605.92,604.03,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141518314,0.28089903,605.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742141518507,0.33005478,605.96,604.06,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141518508,0.28089903,605.95,604.06,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141518706,0.28089903,605.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742141518909,0.28089903,605.93,604.08,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141519204,0.28089903,605.92,604.08,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141519409,0.28089903,605.91,604.08,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141519610,0.28089903,605.95,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742141519810,0.28089903,605.94,604.1,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141520111,0.28089903,605.93,604.1,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141520312,0.28089903,605.92,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742141520511,0.28089903,605.91,604.12,0.30387768]
["bitfinex-derivatives","BNBF0:USTF0",1742141520713,0.28089903,605.9,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141521008,0.33009836,605.88,604.14,0.30389013]
["bitfinex-derivatives","BNBF0:USTF0",1742141521210,0.28090982,605.87,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141521408,0.33011471,605.85,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141521609,0.28090982,605.84,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141522012,0.33012561,605.83,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141522213,0.28090982,605.82,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141523015,0.33014196,605.8,604.14,0.30388555]
["bitfinex-derivatives","BNBF0:USTF0",1742141523212,0.28090548,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742141523410,0.28090548,605.79,604.17,0.30388555]
["bitfinex-derivatives","BNBF0:USTF0",1742141523809,0.28090548,605.79,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742141524016,0.28090548,605.79,604.19,0.3038709]
["bitfinex-derivatives","BNBF0:USTF0",1742141524317,0.28090548,605.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742141524516,0.28090548,605.79,604.21,0.3038709]
["bitfinex-derivatives","BNBF0:USTF0",1742141524715,0.28090548,605.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742141525217,0.28090548,605.79,604.21,0.3038861]
["bitfinex-derivatives","BNBF0:USTF0",1742141525517,0.28090548,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141525815,0.28090548,605.79,604.23,0.3038861]
["bitfinex-derivatives","BNBF0:USTF0",1742141526116,0.28090548,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141526316,0.28090548,605.79,604.23,0.30385974]
["bitfinex-derivatives","BNBF0:USTF0",1742141526511,0.28090548,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141526714,0.33015286,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141526915,0.28090548,605.77,604.23,0.30385761]
["bitfinex-derivatives","BNBF0:USTF0",1742141527110,0.28090548,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141527315,0.28090548,605.77,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141527916,0.28093295,605.76,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141528117,0.28093295,605.77,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141531412,0.33015286,605.78,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141531618,0.2810521,605.77,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141532017,0.2810521,605.76,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141532216,0.2810521,605.75,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141532416,0.2810521,605.74,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141532615,0.2810521,605.73,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141532817,0.2810521,605.72,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533015,0.33015286,605.78,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533016,0.2810521,605.77,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533216,0.2810521,605.76,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533416,0.33015286,605.78,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533417,0.2810521,605.75,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533612,0.2810521,605.74,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141533917,0.61123221,605.73,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141534113,2.54496544,605.54,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141534320,0.2810521,605.53,604.24,0.6869943]
["bitfinex-derivatives","BNBF0:USTF0",1742141534920,0.2810521,605.53,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742141535118,0.2810521,605.53,604.25,0.63486614]
["bitfinex-derivatives","BNBF0:USTF0",1742141535316,2.54496544,605.54,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742141535521,0.2808415,605.53,604.26,0.30382168]
["bitfinex-derivatives","BNBF0:USTF0",1742141535718,0.2808415,605.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742141535919,0.2808415,605.53,604.28,0.30382168]
["bitfinex-derivatives","BNBF0:USTF0",1742141536120,0.2808415,605.7,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742141537017,0.33020191,605.69,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742141537215,0.28088278,605.68,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742141537717,0.28088278,605.68,604.28,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1742141538113,0.28088278,605.68,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742141538313,0.28088278,605.68,604.3,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1742141538518,0.28088278,605.68,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1742141538714,0.28088278,605.68,604.32,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1742141538915,0.28088278,605.68,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742141539119,0.33020191,605.69,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742141539817,0.33020191,605.69,604.34,0.30373124]
["bitfinex-derivatives","BNBF0:USTF0",1742141540020,0.33020191,605.69,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742141540815,0.33020191,605.69,604.37,0.30372775]
["bitfinex-derivatives","BNBF0:USTF0",1742141541219,0.28071992,605.68,604.37,0.30372775]
["bitfinex-derivatives","BNBF0:USTF0",1742141542225,0.28071992,606.39,604.37,0.30372775]
["bitfinex-derivatives","BNBF0:USTF0",1742141542424,0.28071992,606.38,604.37,0.30372775]
["bitfinex-derivatives","BNBF0:USTF0",1742141542624,0.32983162,606.37,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742141542821,0.32983162,606.37,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141542822,0.28076005,606.36,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141543023,0.28076005,606.35,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141543218,0.28076005,606.34,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141543524,0.28076005,606.33,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141543719,0.28076005,606.32,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141544024,0.28076005,606.31,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141544225,0.28076005,606.3,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141544422,0.28076005,606.29,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141544818,0.28076005,606.28,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141545020,0.28076005,606.27,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141545325,0.28076005,606.26,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141545525,0.28076005,606.35,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141545826,0.28076005,606.34,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141546025,0.28076005,606.33,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141546226,0.28076005,606.36,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141546422,0.28076005,606.35,604.37,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141546626,0.28076005,606.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742141546921,0.32985882,606.32,604.4,0.30373854]
["bitfinex-derivatives","BNBF0:USTF0",1742141547128,0.28076005,606.31,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742141547329,0.32987514,606.29,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742141547628,0.28076005,606.28,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742141547828,0.28076005,606.28,604.43,0.30369676]
["bitfinex-derivatives","BNBF0:USTF0",1742141548233,0.28076005,606.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141549330,0.32989146,606.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141549527,0.28076005,606.25,604.46,0.3036895]
["bitfinex-derivatives","BNBF0:USTF0",1742141550128,0.28076005,606.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141550129,0.28076005,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141550330,0.28076005,606.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141550529,0.28076005,606.25,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141551131,0.32990234,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141551331,0.28076005,606.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141551536,0.28076005,606.23,604.46,0.30366304]
["bitfinex-derivatives","BNBF0:USTF0",1742141551935,0.28062749,606.22,604.47,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141552239,0.28062749,606.21,604.48,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141552433,0.28062749,606.23,604.46,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141552637,0.28062749,606.22,604.47,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141552939,0.28062749,606.21,604.48,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141553136,0.28062749,606.23,604.46,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141553342,0.28062749,606.22,604.47,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141553539,0.28062749,606.23,604.46,0.30360486]
["bitfinex-derivatives","BNBF0:USTF0",1742141553736,0.32990234,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742141553940,0.28060828,606.23,604.46,0.30358541]
["bitfinex-derivatives","BNBF0:USTF0",1742141554642,0.28060828,606.23,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742141554844,0.28060828,606.23,604.49,0.30358541]
["bitfinex-derivatives","BNBF0:USTF0",1742141555146,0.28060828,606.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742141555342,0.28060828,606.23,604.52,0.30358541]
["bitfinex-derivatives","BNBF0:USTF0",1742141555538,0.28060407,606.22,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742141555742,0.28060407,606.21,604.55,0.30358079]
["bitfinex-derivatives","BNBF0:USTF0",1742141556043,0.28060407,606.2,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742141556243,0.28060407,606.19,604.58,0.30358079]
["bitfinex-derivatives","BNBF0:USTF0",1742141556443,0.28060407,606.23,604.58,0.30358079]
["bitfinex-derivatives","BNBF0:USTF0",1742141556639,0.28060407,606.22,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742141556838,0.28060407,606.23,604.58,0.30358871]
["bitfinex-derivatives","BNBF0:USTF0",1742141557044,0.28060407,606.22,604.58,0.30358871]
["bitfinex-derivatives","BNBF0:USTF0",1742141557245,0.32990234,606.24,604.59,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141557445,0.28060745,606.23,604.6,0.3035843]
["bitfinex-derivatives","BNBF0:USTF0",1742141557641,0.28060745,606.23,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742141558845,0.28060745,606.23,604.63,0.30358534]
["bitfinex-derivatives","BNBF0:USTF0",1742141559142,0.28060745,606.23,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742141559344,0.28060745,606.23,604.66,0.30358534]
["bitfinex-derivatives","BNBF0:USTF0",1742141559545,0.32990234,606.24,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742141559744,0.28056604,606.23,604.66,0.30354241]
["bitfinex-derivatives","BNBF0:USTF0",1742141560146,0.28056604,606.23,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742141560346,0.28056604,606.23,604.69,0.30354241]
["bitfinex-derivatives","BNBF0:USTF0",1742141560942,0.28056604,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141561346,0.28056604,606.23,604.72,0.30354241]
["bitfinex-derivatives","BNBF0:USTF0",1742141561749,0.28056604,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141563145,0.32990234,606.24,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141563350,0.28068094,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141564952,0.28071904,606.22,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141565250,0.28071904,606.21,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141565445,0.28071904,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141565650,0.28071904,606.22,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141565851,0.28071904,606.21,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141566050,0.28071904,606.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141566244,0.28071904,606.19,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141566444,0.28071904,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141566649,0.32990234,606.24,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141566945,0.28080203,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141567151,0.28080203,606.22,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141567545,0.28080203,606.21,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141567747,0.28080203,606.2,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742141567949,0.28080203,606.19,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141568149,0.28080203,606.18,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141568550,0.28080203,606.17,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141568752,0.28080203,606.16,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141568952,0.32990234,606.24,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141568953,0.28080203,606.15,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141569448,0.28080203,606.14,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141569653,0.28080203,606.13,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141569854,0.28080203,606.23,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141570054,0.28080203,606.22,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141570253,0.28080203,606.21,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141570447,0.32990234,606.24,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141570653,0.28082487,606.23,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141570954,0.28082487,606.22,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141571149,0.28082487,606.21,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141571347,0.28082487,606.2,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141571550,0.28082487,606.19,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141571854,0.28082487,606.18,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141572054,0.28082487,606.17,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141572250,0.28082487,606.16,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141572450,0.28082487,606.15,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141572658,0.28082487,606.14,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141572859,0.28082487,606.13,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141573156,0.3299731,606.11,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141573357,0.28082487,606.1,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141573558,0.32998944,606.08,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141573852,0.28082487,606.07,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141574056,0.33000577,606.05,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141574258,0.28085171,606.04,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141574960,0.33002211,606.02,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141575158,0.28085171,606.01,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141576052,0.33003844,605.99,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141576253,0.28085171,605.98,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141576457,0.33005478,605.96,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141576756,0.28085171,605.95,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141576957,0.28085171,605.94,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141577154,0.28085171,605.93,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141577355,0.28085171,605.92,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141577556,0.28085171,605.95,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141577760,0.28093906,605.94,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141578262,0.33007657,605.92,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141578763,0.28093906,605.91,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141579464,0.28093906,605.9,604.61,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742141579665,0.28093906,605.9,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141579860,0.28093906,605.89,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141580065,0.28093906,605.91,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141583068,0.28093906,605.91,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141583261,0.28093906,605.9,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141583461,0.28093906,605.89,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141583666,0.28093906,605.88,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141583867,0.28093906,605.91,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141584068,0.28093906,605.9,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141584364,0.28093906,605.89,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141584568,0.28093906,605.88,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141584963,0.28093906,605.87,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585168,0.28093906,605.86,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585366,0.28093906,605.85,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585571,0.28809855,605.9,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585572,0.33012561,605.83,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585771,0.28093906,605.82,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141585974,0.28093906,605.81,604.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141586174,0.28093906,605.8,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141586373,0.28093906,605.79,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141586673,0.28136227,605.78,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141586874,0.33016376,605.76,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141587269,0.28136227,605.75,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141587472,0.56932613,605.75,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141587773,0.28136227,605.74,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141587973,0.28136227,605.73,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141588174,0.28136227,605.72,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141588376,0.28136227,605.71,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141588570,0.2814651,605.7,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141588775,0.2814651,605.69,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141588978,0.2814651,605.68,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141589175,0.2814651,605.67,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141589375,0.28796386,605.75,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141589376,0.2814651,605.66,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141589576,0.2814651,605.65,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141589971,0.2814651,605.64,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141590175,0.2814651,605.63,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141590476,0.28140082,605.62,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141590779,0.28140082,605.61,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141590979,0.28795075,605.63,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141590980,0.28140082,605.6,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141591280,0.28795075,605.63,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141591281,0.28140082,605.59,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141591472,0.28140082,605.58,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141591677,0.28140082,605.57,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141591888,0.28140082,605.56,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141592274,0.28140082,605.55,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141592480,0.28140082,605.54,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141592680,0.28140082,605.53,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141592879,0.28140082,605.52,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593075,0.28795075,605.63,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593076,0.28140082,605.51,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593280,0.28140082,605.5,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593580,0.28140082,605.49,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593780,0.28140082,605.48,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141593980,0.28123916,605.47,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141594175,0.28123916,605.46,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141594381,0.28123916,605.45,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141594679,0.28123916,605.44,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141594875,0.28123916,605.43,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141595075,0.28123916,605.42,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141595275,0.28123916,605.41,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141595474,0.28123916,605.5,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141595674,0.287865,605.51,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141595979,0.28127665,605.5,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141596176,0.28127665,605.49,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141596375,0.56917976,605.49,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141596578,0.28127665,605.48,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141596783,0.28127665,605.47,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141596982,0.28127665,605.46,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141597181,0.33033826,605.44,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141597379,0.28127665,605.43,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141597682,0.28137089,605.42,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141597977,0.28137089,605.41,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598184,0.28137089,605.4,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598384,0.33033826,605.44,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598385,0.28137089,605.39,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598581,0.28137089,605.38,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598779,0.28137089,605.37,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141598984,0.28137089,605.36,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141599179,0.28137089,605.35,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141599378,0.28137089,605.34,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141599583,0.28136923,605.33,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141599880,0.28136923,605.32,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141600086,0.28136923,605.31,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141600286,0.28136923,605.3,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141600487,0.28136923,605.29,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141600688,0.28136923,605.28,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141600887,0.28136923,605.27,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141601191,0.28136923,605.26,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141601388,0.28136923,605.25,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141601581,0.28136923,605.24,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141601787,0.28136923,605.23,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141601987,0.28136923,605.22,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141602187,0.3304638,605.21,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141602486,0.28136923,605.2,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141602683,0.33047472,605.19,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141602991,0.28136923,605.18,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141604089,0.33048564,605.17,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141604291,0.28136923,605.16,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141604486,0.33049657,605.15,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141604686,0.28136923,605.14,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141604886,0.28131852,605.13,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141605087,0.33049657,605.15,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141605088,0.28131852,605.14,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141605289,0.28131852,605.13,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141605593,0.33049657,605.15,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141605889,0.28129321,605.14,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141606900,0.33050749,605.13,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141607198,0.28131113,605.12,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141607391,0.33051841,605.11,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141607595,0.28131113,605.1,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141608901,0.28126497,605.09,604.63,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742141609100,0.28126497,605.85,601.74,0.64469514]
["bitfinex-derivatives","BNBF0:USTF0",1742141609404,0.28126497,605.84,601.8,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141609602,0.28126497,605.83,601.81,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141609803,0.28126497,605.82,601.82,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141610006,0.28126497,605.81,601.83,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141610302,0.28126497,605.8,601.84,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141610504,0.28126497,605.79,601.85,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141610705,0.28126497,605.78,601.86,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141610906,0.28126497,605.77,601.87,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141611204,0.2882095,605.84,601.88,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141611205,0.28126497,605.76,601.88,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141611505,0.28126497,605.75,601.89,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141611805,2.54496544,605.71,602.12,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141612103,0.28126497,605.7,602.13,0.94892157]
["bitfinex-derivatives","BNBF0:USTF0",1742141612303,0.28126497,605.7,602.12,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141612304,2.54496544,605.71,602.14,0.64469514]
["bitfinex-derivatives","BNBF0:USTF0",1742141612504,0.28113425,605.7,602.15,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141612698,0.28113425,605.69,602.16,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141612903,2.54496544,605.71,602.17,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141612904,0.28113425,605.68,602.17,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141613201,0.28113425,605.67,602.18,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141613399,0.28113425,605.66,602.19,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141613603,0.28113425,605.65,602.2,0.94797828]
["bitfinex-derivatives","BNBF0:USTF0",1742141613804,2.54496544,605.62,602.53,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141613998,0.28113425,605.61,602.54,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141614400,0.28113425,605.6,602.55,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141614605,0.28113425,605.59,602.56,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141614805,0.28113425,605.61,602.57,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141614999,2.54496544,605.62,602.58,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141615000,0.28113425,605.6,602.58,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141615203,0.28113425,605.59,602.59,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141615506,0.28113425,605.58,602.6,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141615707,0.28113425,605.61,602.66,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141615907,0.28113425,605.6,602.67,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141616101,0.28113425,605.63,602.68,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141616305,0.28113425,605.59,602.68,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141616506,0.28113425,605.58,602.69,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141616703,0.28113425,605.63,602.7,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141616907,0.28113425,605.62,602.71,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141617202,0.28113425,605.61,602.72,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141617408,0.28113425,605.6,602.73,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141617707,0.28113425,605.6,602.66,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141617708,0.28113425,605.59,602.74,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141617901,0.28113425,605.58,602.75,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141618306,0.28113425,605.57,602.76,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141618608,2.54496544,605.53,602.77,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141618908,0.28113425,605.52,602.78,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141619109,0.28113425,605.52,602.4,0.64386077]
["bitfinex-derivatives","BNBF0:USTF0",1742141619110,0.28113425,605.51,602.79,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141619311,0.28113425,605.52,602.8,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141619509,0.28113425,605.52,602.81,0.30411751]
["bitfinex-derivatives","BNBF0:USTF0",1742141619705,2.54496544,605.53,602.39,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141619905,0.28106115,605.51,602.82,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141620109,0.28106115,605.5,602.83,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141620306,0.28106115,605.52,602.84,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141620509,0.28106115,605.52,602.85,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141620709,0.28106115,605.52,602.86,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141620910,0.28106115,605.52,602.87,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141621107,0.28106115,605.52,602.88,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141621310,0.28106115,605.82,602.89,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141621512,0.28106115,605.82,602.54,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141621513,0.28811167,605.64,602.9,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141621712,0.28106115,605.63,602.91,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141621915,0.28106115,605.62,602.92,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141622107,0.28106115,605.61,602.93,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141622310,0.28106115,605.61,602.55,0.6432773]
["bitfinex-derivatives","BNBF0:USTF0",1742141622311,0.28106115,605.6,602.94,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141622511,0.28106115,605.59,602.95,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141622706,0.28106115,605.58,602.96,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141622906,0.28106115,605.57,602.97,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141623207,2.54625936,606.49,602.98,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141623208,2.54496544,605.52,602.98,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141623407,0.28106115,605.51,602.98,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141623610,0.28106115,605.51,602.99,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141623811,0.28106115,605.51,603.0,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141624011,0.28106115,605.51,603.01,0.30404386]
["bitfinex-derivatives","BNBF0:USTF0",1742141624210,2.54496544,605.52,602.61,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1742141624512,0.28111851,605.51,602.62,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141624712,0.28111851,605.51,602.63,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141625007,0.28111851,605.5,602.64,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141625213,0.28111851,605.5,602.64,0.94766676]
["bitfinex-derivatives","BNBF0:USTF0",1742141625512,0.28111851,605.49,602.65,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141625713,0.28111851,605.71,602.66,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141625909,0.28111851,605.7,602.67,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141626110,0.28111851,605.69,602.68,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141626310,0.28111851,605.68,602.69,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141626510,0.28111851,605.67,602.7,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141626710,0.28111851,605.66,602.71,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141626913,0.28111851,605.65,602.72,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141627214,0.28111851,605.64,602.73,0.30410137]
["bitfinex-derivatives","BNBF0:USTF0",1742141627511,0.28111851,605.64,602.74,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141627512,0.28115342,605.63,602.74,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141627707,0.28115342,605.62,602.75,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141627905,0.28115342,605.62,602.72,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141627906,0.28115342,605.61,602.76,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141628111,0.2880747,605.64,602.72,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141628112,0.28115342,605.6,602.77,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141628312,0.28115342,605.59,602.78,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141628509,0.28115342,605.58,602.79,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141628714,0.28115342,605.57,602.8,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141629014,0.28115342,605.56,602.81,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141629212,2.54496544,605.51,602.81,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141629407,2.54496544,605.51,602.8,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141629408,0.28115342,605.5,602.82,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141629609,2.54496544,605.51,602.8,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141629610,0.28115342,605.49,602.83,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141629914,0.28115342,605.48,602.84,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141630113,0.28115342,605.48,602.8,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141630114,0.28115342,605.47,602.85,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141630314,0.61148077,605.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742141630511,0.33033281,605.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742141630707,0.28115342,605.44,602.99,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141630913,0.61149714,605.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742141631112,0.28115342,605.42,603.12,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141631312,0.28115342,605.41,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742141631513,0.28115342,605.4,603.24,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141631713,0.28115342,605.42,603.25,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141631915,0.28115342,605.39,603.25,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141632214,0.28115342,605.38,603.26,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141632409,0.28115342,605.37,603.27,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141632612,0.28115342,605.36,603.28,0.30413652]
["bitfinex-derivatives","BNBF0:USTF0",1742141632812,0.33034372,605.43,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742141633013,0.28105617,605.42,603.24,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141633314,0.28105617,605.41,603.25,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141633514,0.28105617,605.4,603.26,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141633713,0.28105617,605.39,603.27,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141633915,0.28105617,605.38,603.28,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141634113,0.28105617,605.37,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742141634316,0.28105617,605.36,603.39,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141634717,0.28105617,605.35,603.4,0.3040386]
["bitfinex-derivatives","BNBF0:USTF0",1742141634917,0.33034372,605.43,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742141635219,0.28107833,605.42,603.39,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141635418,0.28107833,605.42,603.4,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141635617,0.28107833,605.42,603.41,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141635812,0.28107833,605.42,603.42,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141636011,0.28107833,605.42,603.39,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141636211,0.28107833,605.42,603.4,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141636419,0.28107833,605.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742141636618,0.28107833,605.42,603.51,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141638220,0.28107833,605.42,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742141638424,0.28107833,605.42,603.54,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141639221,0.28107833,605.42,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742141639521,0.28107833,605.42,603.57,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141639726,0.28107833,605.42,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742141639927,0.28107833,605.42,603.6,0.30406074]
["bitfinex-derivatives","BNBF0:USTF0",1742141640627,0.28107833,605.42,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742141640828,0.33034372,605.43,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742141641030,0.28106361,605.41,603.63,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141641224,0.28106361,605.41,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742141641424,0.28106361,605.42,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742141641623,0.28106361,605.41,603.66,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141641824,0.33034372,605.43,603.66,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141641825,0.28106361,605.42,603.66,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141642131,0.28106361,605.41,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742141642429,0.28106361,605.4,603.69,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141642629,0.28106361,605.42,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742141642830,0.28106361,605.41,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141643031,0.28106361,605.42,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141643231,0.28106361,605.41,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141643433,0.28106361,605.42,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141643726,0.28106361,605.41,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141643931,0.28106361,605.42,603.72,0.30404596]
["bitfinex-derivatives","BNBF0:USTF0",1742141644627,0.28091535,605.41,603.73,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141644828,0.28091535,605.63,603.72,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141645033,0.28091535,605.4,603.74,0.89789576]
["bitfinex-derivatives","BNBF0:USTF0",1742141645231,2.54496544,605.64,603.75,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141645431,0.28091841,605.63,603.75,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141646530,0.28091841,606.06,603.75,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141646732,0.33001122,606.04,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742141647035,0.28091841,606.03,603.87,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141647438,0.28091841,606.02,603.87,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141647835,0.28091841,606.01,603.87,0.30389576]
["bitfinex-derivatives","BNBF0:USTF0",1742141648035,2.54496544,605.86,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742141648236,0.28099961,605.85,603.87,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141648436,0.28099961,605.84,603.87,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141648636,0.28099961,605.83,603.87,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141648833,0.28099961,605.82,603.87,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141649137,0.28099961,605.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1742141649337,0.33014196,605.8,603.9,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141649534,0.28099961,605.79,603.9,0.30398055]
["bitfinex-derivatives","BNBF0:USTF0",1742141649937,0.28100161,605.78,603.91,0.30398296]
["bitfinex-derivatives","BNBF0:USTF0",1742141650137,0.28100161,605.77,603.9,0.30398296]
["bitfinex-derivatives","BNBF0:USTF0",1742141650338,0.28100161,605.76,603.91,0.30398296]
["bitfinex-derivatives","BNBF0:USTF0",1742141650634,0.28100161,605.75,603.92,0.30398296]
["bitfinex-derivatives","BNBF0:USTF0",1742141650840,0.28100161,605.74,603.9,0.30403734]
["bitfinex-derivatives","BNBF0:USTF0",1742141651032,0.28100161,605.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1742141651235,0.28100161,605.73,603.9,0.30399962]
["bitfinex-derivatives","BNBF0:USTF0",1742141651639,0.28100161,605.72,603.9,0.30399962]
["bitfinex-derivatives","BNBF0:USTF0",1742141651840,0.61119262,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742141652140,0.61119807,605.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742141652343,0.28100161,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742141652540,0.28100161,605.69,603.93,0.30397787]
["bitfinex-derivatives","BNBF0:USTF0",1742141653946,0.28091655,605.68,603.94,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141654142,0.28091655,605.69,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742141654443,0.28091655,605.69,603.96,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141654644,0.28091655,605.69,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742141654843,0.28091655,605.69,603.99,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141655043,0.28091655,605.69,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742141655340,0.28091655,605.69,604.02,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141655542,0.28091655,605.69,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742141655843,0.28091655,605.69,604.05,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141657040,0.28091655,605.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742141657239,0.28091655,605.69,604.08,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141657541,0.28091655,605.69,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742141657741,0.28091655,605.69,604.11,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141657942,0.28091655,605.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742141658244,0.28091655,605.69,604.14,0.30389739]
["bitfinex-derivatives","BNBF0:USTF0",1742141658445,0.28091655,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742141659743,0.28091655,605.69,604.17,0.30384212]
["bitfinex-derivatives","BNBF0:USTF0",1742141659943,0.28091655,605.69,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742141663049,0.28091655,605.69,604.2,0.3039017]
["bitfinex-derivatives","BNBF0:USTF0",1742141663350,0.28092485,605.68,604.21,0.63491585]
["bitfinex-derivatives","BNBF0:USTF0",1742141663549,0.28092485,605.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141663850,0.28092485,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141664051,0.28092485,605.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141664251,0.28092485,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742141664451,0.28092485,605.67,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141664649,0.28092485,605.66,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141664851,0.28092485,605.65,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141665051,0.28092485,605.64,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141665250,0.28092485,605.63,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141665451,0.28092485,605.62,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141665754,0.28092485,605.61,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141665948,0.28092485,605.69,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141666151,0.28092485,605.68,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141666350,0.28092485,605.67,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141666650,0.28092485,605.66,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141666851,0.28098191,605.65,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141667151,0.28098191,605.64,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141667350,0.28098191,605.69,604.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742141667548,0.28098191,605.68,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141667744,0.33021282,605.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141667952,0.61119473,605.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141668151,0.28098191,605.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141672254,0.28098191,605.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141672453,0.33021282,605.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141672655,0.28107505,605.66,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141672955,0.28107505,605.65,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673154,0.33021282,605.67,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673155,0.28107505,605.64,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673355,0.28107505,605.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673548,0.28107505,605.62,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673754,0.28107505,605.61,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141673953,0.28107505,605.6,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141674156,0.28107505,605.59,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141674355,2.54496544,605.52,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141674557,0.28107505,605.51,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141674856,0.28107505,605.5,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141675050,0.28107505,605.49,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141675257,0.28107505,605.48,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141675556,0.28107505,605.47,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141675756,0.28107505,605.46,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141675956,0.28107505,605.45,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141676255,0.61143499,605.44,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141676458,0.28109673,605.43,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141676657,0.6114459,605.42,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141676858,0.61145136,605.41,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141677053,0.28109673,605.4,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141677257,0.33035463,605.41,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141677258,0.28109673,605.39,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141677458,0.28109673,605.38,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742141677658,0.28109673,605.38,604.12,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141677954,0.33038192,605.36,604.12,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141678158,0.28109673,605.35,604.12,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141678759,0.33039829,605.33,604.12,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141678958,0.28109673,605.32,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141680454,0.33040921,605.31,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141680656,0.28109673,605.3,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141681861,0.33040921,605.31,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141682059,0.28126628,605.3,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141683055,0.28126628,605.29,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141683264,0.28126628,605.28,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141683462,0.28126628,605.27,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141683762,0.28126628,605.26,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141684059,0.28126628,605.25,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141684258,0.28126628,605.24,604.13,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742141684463,0.28126628,605.23,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141684763,0.28126628,605.22,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141684964,0.28126628,605.21,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141685159,0.28126628,605.2,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141685357,0.33040921,605.31,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141685666,0.33048018,605.18,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141685857,0.28133102,605.17,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686062,0.33048018,605.18,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686063,0.61182212,605.16,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686263,0.28133102,605.15,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686562,0.61183305,605.14,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686763,0.61183851,605.13,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141686963,0.28133102,605.12,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141687159,0.33052388,605.1,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141687358,0.28133102,605.09,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141687562,0.33052388,605.1,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141687563,0.28133102,605.08,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141687858,0.61187128,605.07,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141688063,0.33054573,605.06,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141688263,0.61187675,605.06,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141688763,0.28133102,605.05,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141688961,0.33056212,605.03,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141689158,0.28133102,605.02,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141689364,0.33057304,605.01,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141689664,0.28133102,605.0,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141689865,0.33058397,604.99,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141690063,0.28133102,604.98,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141690962,0.33058397,604.99,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141691163,0.28125907,604.98,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141694165,0.3305949,604.97,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141694467,0.28125907,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141694667,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141694970,0.28129186,604.94,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141695266,0.28129186,604.93,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141695464,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141695661,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141695861,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141696067,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141696268,0.28129186,604.94,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141696567,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141696768,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141696970,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141697168,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141697468,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141697668,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141698073,0.28129186,604.94,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141698271,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141698470,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141698664,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141698869,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141699070,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141699270,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141699464,0.28129186,604.94,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141699664,0.28129186,604.93,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141699869,0.28129186,604.92,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141700070,0.28129186,604.91,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141700570,0.28129186,604.9,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141700770,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141701070,0.28129186,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141701270,0.28129186,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141701466,0.3305949,604.97,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141701667,0.28123378,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141701869,0.28123378,604.94,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141702273,0.28123378,604.93,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141702478,0.28123378,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141702674,0.28123378,604.95,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141702866,0.28123378,604.96,604.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141703674,0.28123378,604.96,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141705379,0.28123378,604.95,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141705780,0.28123378,604.94,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141705980,0.28123378,604.93,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141706185,0.28123378,604.92,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141706485,0.28123378,604.91,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141706686,0.28123378,604.9,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141706983,0.28123378,604.89,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141707182,2.54496544,604.87,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141707384,0.28123378,604.86,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141709286,2.54496544,604.87,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141709287,0.28123378,604.85,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141709484,0.28123378,604.84,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141709786,0.28123378,604.83,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141709988,0.28123378,604.82,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141710187,0.28123378,604.81,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141710385,0.28123378,604.8,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141710688,0.28123378,604.79,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141710882,0.28123378,604.78,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141711187,0.28123378,604.77,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141711381,0.28123378,604.76,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141711586,0.28123378,604.75,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141711785,0.28123378,604.74,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141711988,0.28123378,604.73,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141712186,0.61196535,604.72,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141712383,0.61197082,604.71,604.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742141712591,0.28123378,604.7,602.46,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1742141712789,0.28123378,604.69,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742141712989,0.33075892,604.67,602.49,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141713490,0.28123378,604.66,602.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141713682,0.56968456,604.66,602.51,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141713882,0.28123378,604.65,602.51,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141714084,0.3307808,604.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742141714284,0.28123378,604.62,602.54,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141714485,0.28123378,604.61,602.54,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141714684,0.28123378,604.6,602.54,0.30467333]
["bitfinex-derivatives","BNBF0:USTF0",1742141714886,0.28160627,604.59,602.55,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141715085,0.28160627,604.58,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742141715286,0.28160627,604.57,602.58,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141715490,0.28160627,604.56,602.58,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141715688,0.28160627,604.55,602.58,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141715890,0.28160627,604.54,602.59,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742141716186,0.3307808,604.63,602.59,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742141716187,0.28160627,604.53,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742141716391,0.28160627,604.62,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141716591,0.28160627,604.52,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141716793,0.28160627,604.51,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141717090,0.28160627,604.5,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141717287,0.28160627,604.62,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141717493,0.28160627,604.61,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141717688,0.28160627,604.6,602.63,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141717888,0.28160627,604.59,602.64,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141718093,0.28160627,604.62,602.62,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141718393,0.28160627,604.61,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742141718590,0.33079722,604.6,602.65,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141718788,0.28160627,604.59,602.65,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141719494,0.28160627,604.59,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742141719695,0.28160627,604.59,602.68,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141719895,0.28160627,604.59,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742141720095,0.28160627,604.59,602.71,0.3045949]
["bitfinex-derivatives","BNBF0:USTF0",1742141722095,0.28155455,604.58,602.72,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141722494,0.28155455,604.57,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742141722989,0.28155455,604.59,602.75,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141723190,0.61237365,604.56,602.75,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141723395,0.28155455,604.55,602.75,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141723596,0.28155455,604.55,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742141723796,0.28155455,604.55,602.78,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141724194,0.28155455,604.55,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742141724589,0.28155455,604.55,602.81,0.30454235]
["bitfinex-derivatives","BNBF0:USTF0",1742141724790,0.28155455,604.55,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742141725088,0.28155455,604.55,602.81,0.30457995]
["bitfinex-derivatives","BNBF0:USTF0",1742141727597,0.28155455,604.55,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742141728098,0.33083005,604.54,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742141728292,0.28155455,604.53,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742141728495,0.28155455,604.53,602.84,0.30456934]
["bitfinex-derivatives","BNBF0:USTF0",1742141728698,0.33084099,604.52,602.84,0.30456934]
["bitfinex-derivatives","BNBF0:USTF0",1742141728892,0.33084099,604.52,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742141729095,0.28155455,604.51,602.86,0.30456934]
["bitfinex-derivatives","BNBF0:USTF0",1742141731299,0.28155455,604.51,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742141731693,0.28155455,604.51,602.89,0.30456934]
["bitfinex-derivatives","BNBF0:USTF0",1742141732098,0.33084099,604.52,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742141732399,0.28141337,604.51,602.89,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141732698,0.28141337,604.51,602.9,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141732900,0.28141337,604.51,602.91,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141733102,0.28141337,604.51,602.92,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141733302,0.28141337,604.51,602.93,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141733801,0.28141337,604.5,602.94,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141733998,0.28141337,605.02,602.95,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141734201,2.54496544,605.03,602.89,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141734398,0.28130975,605.02,602.9,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141734602,0.33057304,605.01,602.91,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141734801,0.28130975,605.0,602.92,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141735103,0.28130975,605.0,602.93,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141735405,0.28130975,605.0,602.94,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141735599,0.28130975,605.0,602.93,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742141735798,0.28130975,605.0,602.94,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141737201,0.28130975,605.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742141737502,0.28130975,605.0,603.05,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141737503,0.33058397,604.99,603.05,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141737706,0.28130975,604.98,603.05,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141739004,0.28130975,604.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742141739005,0.3305949,604.97,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742141739201,0.28130975,604.96,603.08,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141739607,0.28130975,604.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742141739905,0.28130975,604.96,603.11,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141740106,0.28130975,604.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742141740500,0.33060583,604.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742141743408,0.28130975,604.94,603.14,0.3043999]
["bitfinex-derivatives","BNBF0:USTF0",1742141743605,0.28129737,604.93,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742141743810,0.28129737,604.93,603.17,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141744005,0.33062223,604.92,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742141744209,0.28129737,604.91,603.2,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141744505,0.28129737,604.91,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742141744506,0.33063316,604.9,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742141744708,0.33063316,604.9,603.23,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141744709,0.28129737,604.89,603.23,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141744905,0.28129737,604.89,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742141745106,0.28129737,604.89,603.26,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141745310,0.28129737,604.89,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742141745504,0.28129737,604.89,603.29,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141747005,0.28129737,605.52,603.14,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141747309,9.74297197,611.85,603.15,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141747310,0.28129737,605.51,603.15,0.30428224]
["bitfinex-derivatives","BNBF0:USTF0",1742141747510,0.281245,605.5,603.16,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141747710,0.281245,605.49,603.14,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141747906,0.281245,605.48,603.15,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141748109,0.281245,605.47,603.14,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141748304,0.281245,605.47,603.13,0.28817847]
["bitfinex-derivatives","BNBF0:USTF0",1742141748305,0.281245,605.46,603.15,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141748510,0.281245,605.45,603.14,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141748805,0.281245,605.44,603.15,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141749013,0.281245,605.43,603.14,0.30422949]
["bitfinex-derivatives","BNBF0:USTF0",1742141749212,0.28132606,605.42,603.15,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141749411,0.28132606,605.41,603.14,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141749611,0.28132606,605.4,603.15,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141750012,0.28132606,605.39,603.16,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141750213,0.28132606,605.38,603.05,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141750411,0.28132606,605.37,603.06,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141750611,0.28132606,605.36,603.06,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1742141750807,0.28132606,605.35,603.07,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141751014,0.28132606,605.34,603.07,0.30431119]
["bitfinex-derivatives","BNBF0:USTF0",1742141751214,0.28135353,605.33,603.08,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141751516,0.28135353,605.32,603.09,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141751816,0.28135353,605.31,603.1,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141752014,0.28135353,605.3,603.11,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141752316,0.28135353,605.29,603.07,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141752516,0.56949502,605.29,603.12,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141752711,0.28135353,605.28,603.09,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141753016,0.28135353,605.27,603.1,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141753217,0.28135353,605.26,603.09,0.30433916]
["bitfinex-derivatives","BNBF0:USTF0",1742141753516,0.28814149,605.29,603.1,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141753517,0.28133704,605.25,603.1,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141754016,0.28133704,605.28,603.09,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141754316,0.28133704,605.27,603.1,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141754711,0.28133704,605.26,603.09,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141754919,0.28133704,605.25,603.1,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141755418,0.28133704,605.24,603.11,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141755819,0.28133704,605.23,603.12,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141756013,0.28133704,605.22,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141756218,0.28133704,605.21,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141756411,0.28133704,605.2,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141756718,0.28133704,605.19,603.06,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1742141757111,0.28133704,605.18,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141757312,0.28133704,605.17,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141757512,0.28133704,605.16,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141757711,0.28133704,605.15,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141757912,0.28133704,605.14,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141758111,0.28133704,605.13,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141758518,0.28133704,605.12,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141758718,0.28133704,605.11,603.08,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141758915,0.28133704,605.1,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141759111,0.28133704,605.09,603.06,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141759311,0.28133704,605.08,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141759615,0.28133704,605.07,603.06,0.59249009]
["bitfinex-derivatives","BNBF0:USTF0",1742141760019,0.28133704,605.07,603.06,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141760219,0.28133704,605.06,603.07,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141760415,0.28133704,605.05,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141760620,0.28133704,605.04,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141760920,0.28133704,605.03,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141761118,0.28133704,605.18,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141761418,0.28133704,605.17,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762122,0.28133704,605.16,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762320,3.49185294,605.21,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762321,0.28133704,605.15,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762517,0.28133704,605.14,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762721,0.28133704,605.13,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141762922,0.28133704,605.21,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141763223,0.28133704,605.2,603.05,0.30432236]
["bitfinex-derivatives","BNBF0:USTF0",1742141763426,2.54496544,605.23,603.04,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141763723,0.28130039,605.22,603.05,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764024,0.28130039,605.21,603.06,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764223,0.28130039,605.2,603.07,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764422,0.28130039,605.2,603.05,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764621,0.28130039,605.22,603.08,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764821,2.54496544,605.23,603.08,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141764822,0.28130039,605.19,603.08,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141765023,0.28130039,605.18,603.09,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141765223,0.28130039,605.17,603.1,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1742141765418,0.28121658,605.16,603.11,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141765625,0.28121658,605.15,603.12,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141765825,0.28121658,605.22,603.05,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766025,0.28121658,605.14,603.13,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766226,2.54496544,605.52,603.04,0.28812717]
["bitfinex-derivatives","BNBF0:USTF0",1742141766227,0.28121658,605.13,603.14,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766425,2.54496544,605.31,603.15,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766426,0.28121658,605.3,603.15,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766622,0.28121658,605.29,603.16,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141766823,0.28121658,605.28,603.17,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141767124,0.28121658,605.27,603.18,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141767420,0.28121658,605.26,603.19,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141767827,0.28121658,605.3,603.2,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141768027,0.28121658,605.29,603.21,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141768220,0.28121658,605.3,603.22,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141768526,0.28121658,605.3,603.23,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141768728,0.28121658,605.3,603.24,0.30420047]
["bitfinex-derivatives","BNBF0:USTF0",1742141769029,0.28100725,605.29,603.28,1.24636994]
["bitfinex-derivatives","BNBF0:USTF0",1742141769227,0.28098821,605.28,603.29,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141769430,0.28098821,605.36,603.3,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141769629,0.28098821,605.35,603.31,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141769927,0.28098821,605.34,603.32,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770129,0.28098821,605.36,603.33,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770328,0.28098821,605.35,603.34,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770529,0.28098821,605.36,603.35,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770723,2.54496544,605.37,603.36,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770724,0.28098821,605.35,603.36,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141770928,0.28098821,605.36,603.37,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141771129,0.28098821,605.34,603.37,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141771324,0.28098821,605.33,603.38,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141771523,0.28098821,605.83,603.39,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141771729,0.28098821,605.82,603.4,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141771927,2.54496544,605.84,603.23,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1742141771928,0.28098821,605.81,603.41,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141772128,0.28098821,605.8,603.42,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141772531,0.28098821,605.79,603.43,0.30396978]
["bitfinex-derivatives","BNBF0:USTF0",1742141772732,0.28097703,605.78,603.44,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141772932,0.28097703,605.77,603.45,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141773232,0.28097703,605.76,603.46,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141773427,0.28097703,605.75,603.47,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141773728,0.28097703,605.74,603.48,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141773934,0.28097703,605.73,603.49,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141774232,0.28097703,605.72,603.5,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1742141774431,0.61116804,605.71,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742141774630,0.61113748,605.7,603.62,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141774926,0.61113748,605.7,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742141774927,0.28094102,605.69,603.63,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141775131,0.28094102,605.69,603.64,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141775332,0.28094102,605.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742141775532,0.28094102,605.69,603.75,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141778132,0.28094102,605.69,603.76,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141778334,0.28094102,605.69,603.77,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141778636,0.28094102,605.69,603.78,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141778937,0.28094102,605.69,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742141779135,0.28094102,605.69,603.81,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141779331,0.28094102,605.69,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742141779638,0.28094102,605.69,603.84,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141779835,0.28094102,605.69,603.85,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141780032,0.28094102,605.69,603.86,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141780235,0.28094102,605.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742141780436,0.28094102,605.69,603.89,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141781939,0.28094102,605.68,603.89,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141782137,0.28094102,605.67,603.89,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141782335,0.28094102,605.66,603.9,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141782635,0.28094102,605.65,603.91,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141782833,0.28094102,605.69,603.89,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141783037,0.28094102,605.68,603.9,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141783233,0.28094102,605.69,603.89,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141783439,0.28094102,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742141783637,0.28094102,605.69,603.93,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141785040,0.28094102,605.69,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742141785243,0.28094102,605.69,603.96,0.3039217]
["bitfinex-derivatives","BNBF0:USTF0",1742141785539,0.28088804,605.68,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742141785735,0.28088804,605.69,603.99,0.30386806]
["bitfinex-derivatives","BNBF0:USTF0",1742141786741,0.28088804,605.69,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742141786940,0.28088804,605.69,604.02,0.30386806]
["bitfinex-derivatives","BNBF0:USTF0",1742141787336,0.28080915,605.68,604.03,0.30378827]
["bitfinex-derivatives","BNBF0:USTF0",1742141787635,0.33019646,605.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742141787835,0.28078047,605.67,604.04,0.30375936]
["bitfinex-derivatives","BNBF0:USTF0",1742141788039,0.28078047,605.66,604.05,0.30375936]
["bitfinex-derivatives","BNBF0:USTF0",1742141788238,0.28078047,605.69,604.06,0.30375936]
["bitfinex-derivatives","BNBF0:USTF0",1742141788535,0.28078047,605.69,604.07,0.30375936]
["bitfinex-derivatives","BNBF0:USTF0",1742141788748,3.73391631,606.75,604.08,0.30375936]
["bitfinex-derivatives","BNBF0:USTF0",1742141789034,0.32969569,606.62,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742141789237,0.28074222,606.61,604.02,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141789443,0.32969569,606.62,604.03,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141789444,0.28074222,606.6,604.03,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141789639,0.28074222,606.59,604.04,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141789833,0.28074222,606.59,604.05,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141790041,0.28074222,606.58,604.06,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141790238,0.28074222,606.57,604.07,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141790434,0.28074222,606.56,604.02,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141790639,0.28074222,606.55,604.03,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141790841,0.28074222,606.54,604.02,0.30372069]
["bitfinex-derivatives","BNBF0:USTF0",1742141791042,0.28763777,606.57,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742141791353,0.32978267,606.46,604.02,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141791541,0.28079344,606.45,604.02,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141791741,0.28079344,606.44,604.02,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141792143,0.28079344,606.43,604.03,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141792342,0.28079344,606.45,604.04,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141792542,0.28079344,606.44,604.05,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141792842,0.28079344,606.43,604.06,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793040,0.28079344,606.43,604.07,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793237,0.28079344,606.42,604.08,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793436,0.28079344,606.41,604.09,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793641,0.28079344,606.4,604.1,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793836,0.32978267,606.46,604.11,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141793837,0.28079344,606.39,604.11,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141794038,0.28079344,606.45,604.12,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141794245,0.28079344,606.44,604.13,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141794543,0.28079344,606.43,604.14,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141794744,0.28079344,606.45,604.15,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141794942,0.28079344,606.44,604.16,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141795142,0.28079344,606.45,604.17,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141795339,0.28079344,606.43,604.18,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141795540,0.28079344,606.42,604.19,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141795741,0.28079344,606.42,604.12,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1742141795742,0.28079344,606.45,604.2,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141795939,0.28079344,606.44,604.21,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141796138,0.28079344,607.4,604.22,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141796344,0.28079344,606.43,604.22,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141796542,0.32934821,607.26,604.23,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141796741,0.28040203,607.25,604.24,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141796943,0.28040203,607.24,604.25,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141797139,0.28040203,607.23,604.26,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141797342,0.32934821,607.26,604.12,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1742141797343,0.28040203,607.22,604.27,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141797539,0.28040203,607.21,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742141797745,0.28040203,607.2,604.41,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141797944,0.28040203,607.19,604.42,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141798139,0.28040203,607.21,604.43,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141798344,0.28040203,607.2,604.44,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141798744,0.28040203,607.19,604.45,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799043,0.32934821,607.26,604.46,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799044,0.28040203,607.18,604.46,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799239,0.28040203,607.25,604.47,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799445,0.28040203,607.24,604.48,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799650,0.28040203,607.25,604.49,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141799845,0.28040203,607.25,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742141800046,0.28040203,607.25,604.63,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141800247,0.28040203,607.25,604.64,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141800446,0.28040203,607.25,604.65,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141800649,0.28040203,607.24,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742141800847,0.28040203,607.23,604.79,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141801046,0.28040203,607.22,604.8,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141801247,0.28040203,607.21,604.81,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141801446,0.32934821,607.26,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742141801447,0.28040203,607.2,604.82,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141801645,0.28040203,607.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742141801844,0.28040203,607.25,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141802050,0.28040203,607.24,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141802244,0.32934821,607.26,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141802245,0.28040203,607.23,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141802551,0.28040203,607.23,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742141802552,0.28040203,607.22,604.95,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141802750,0.28040203,607.21,604.96,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141803051,0.28040203,607.2,604.97,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141803243,0.28040203,607.25,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141803448,0.28040203,607.19,604.98,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141803649,0.28040203,607.25,604.94,0.30377203]
["bitfinex-derivatives","BNBF0:USTF0",1742141803850,0.32934821,607.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742141804051,0.28018192,607.25,604.94,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141804648,0.28018192,607.25,604.95,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141804844,0.28018192,607.25,604.96,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141805051,0.28018192,607.25,604.97,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141805250,0.28018192,607.25,604.98,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141805450,0.28018192,607.25,604.99,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141805750,0.28018192,607.25,605.0,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141805949,0.28018192,607.25,605.01,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141806151,0.28018192,607.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742141806451,0.28018192,607.24,605.13,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141806646,0.28018192,607.25,605.14,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141806852,0.28018192,607.24,605.15,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141807051,0.28018192,607.25,605.16,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141807245,0.32934821,607.26,605.13,0.30315424]
["bitfinex-derivatives","BNBF0:USTF0",1742141807556,0.32934821,607.26,605.14,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141807753,0.28002281,607.25,605.14,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141807951,0.28002281,607.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742141807952,0.28002281,607.25,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1742141808346,0.28002281,607.25,605.25,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141808547,0.28002281,607.25,605.26,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141808752,0.28002281,607.25,605.27,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141808954,0.28002281,607.25,605.28,0.30299087]
["bitfinex-derivatives","BNBF0:USTF0",1742141811153,0.32934821,607.26,605.27,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141811348,0.28023717,607.24,605.29,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141811656,0.28023717,607.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141811857,0.28023717,607.22,605.32,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141812058,0.28023717,607.21,605.32,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141812257,0.28023717,607.2,605.32,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141812455,0.32934821,607.26,605.32,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141812456,0.28023717,607.25,605.32,0.30320963]
["bitfinex-derivatives","BNBF0:USTF0",1742141812658,0.56742631,607.24,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141812849,0.28023717,607.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141813153,0.28023717,607.22,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141813350,0.28023717,607.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141813549,0.28037649,607.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141813749,0.28037649,607.19,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141813951,0.28037649,607.18,605.32,0.3033172]
["bitfinex-derivatives","BNBF0:USTF0",1742141814255,0.28037649,607.17,605.32,0.3033172]
["bitfinex-derivatives","BNBF0:USTF0",1742141814449,0.28037649,607.16,605.32,0.3033172]
["bitfinex-derivatives","BNBF0:USTF0",1742141814649,0.28037649,607.15,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141814855,0.28037649,607.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141815056,0.28037649,607.22,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141815357,0.28043315,607.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141815549,0.28043315,607.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141815753,0.28043315,607.22,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141815955,0.28043315,607.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141816253,0.28043315,607.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141816450,0.28043315,607.19,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141816654,0.28043315,607.18,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141816857,0.28718914,607.24,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141817050,0.28049858,607.23,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141817357,0.32937533,607.21,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141817757,0.28042466,607.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141817956,0.28042466,607.19,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141818253,0.28042466,607.18,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141818456,0.28042466,607.17,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141818651,0.28042466,607.16,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141819050,0.28042466,607.15,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141819253,0.28042466,607.14,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742141819454,0.28042466,607.14,605.32,0.30333605]
["bitfinex-derivatives","BNBF0:USTF0",1742141819649,0.28042466,607.13,605.32,0.30333605]
["bitfinex-derivatives","BNBF0:USTF0",1742141819854,0.28042466,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742141820056,0.28042466,607.11,605.35,0.30333605]
["bitfinex-derivatives","BNBF0:USTF0",1742141820359,0.28042466,607.1,605.35,0.30333605]
["bitfinex-derivatives","BNBF0:USTF0",1742141820759,0.2802431,607.09,605.36,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141821059,0.32937533,607.21,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742141821060,0.2802431,607.08,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742141821260,0.2802431,607.2,605.39,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141821454,0.2802431,607.07,605.39,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141821757,0.2802431,607.2,605.39,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141821958,0.2802431,607.06,605.39,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141822358,0.2802431,607.19,605.39,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141822559,0.2802431,607.18,605.4,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141822758,0.2802431,607.17,605.41,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141822953,0.2802431,607.17,605.4,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742141822954,0.2802431,607.2,605.42,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141823259,0.2802431,607.19,605.43,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141823458,0.2802431,607.2,605.41,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141823655,0.2802431,607.18,605.44,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141823858,0.2802431,607.17,605.45,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141824062,0.32937533,607.21,605.46,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141824063,0.2802431,607.16,605.46,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141824558,0.2802431,607.15,605.47,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141824759,0.32937533,607.21,605.48,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141824960,2.54496544,608.19,605.41,0.30321581]
["bitfinex-derivatives","BNBF0:USTF0",1742141825160,0.27999049,608.18,605.42,0.30296042]
["bitfinex-derivatives","BNBF0:USTF0",1742141825357,0.3289095,608.07,605.4,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742141825661,0.27997481,608.06,605.41,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141825861,0.3289095,608.07,605.42,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141825862,0.27997481,608.05,605.42,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141826262,0.27997481,608.04,605.43,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141826462,0.27997481,608.03,605.44,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141826763,0.27997481,608.02,605.45,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141826963,0.27997481,608.01,605.46,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141827164,0.27997481,608.0,605.47,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141827360,0.27997481,608.0,605.48,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141827566,0.27997481,607.99,605.49,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141827767,0.27997481,607.98,605.5,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141827962,0.27997481,607.97,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742141828169,0.27997481,607.96,605.63,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141828369,0.27997481,607.95,605.63,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141828567,0.27997481,607.94,605.63,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141828869,0.27997481,607.93,605.64,0.30294464]
["bitfinex-derivatives","BNBF0:USTF0",1742141829168,0.3289095,608.07,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742141829469,0.27993789,608.06,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141829669,0.27993789,608.05,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141829863,0.27993789,608.04,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141830067,0.27993789,608.03,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141830373,0.27993789,608.02,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141830570,0.27993789,608.01,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141830763,0.27993789,608.0,605.63,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141830969,0.27993789,607.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742141831168,0.27993789,607.98,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141831367,0.27993789,607.97,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141831567,0.27993789,607.96,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141831769,0.27993789,608.06,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141832064,0.27993789,608.05,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141832371,0.27993789,608.04,605.66,0.30290693]
["bitfinex-derivatives","BNBF0:USTF0",1742141832568,0.3289095,608.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742141832768,0.28002166,608.06,605.66,0.30299149]
["bitfinex-derivatives","BNBF0:USTF0",1742141833362,0.28002166,608.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742141833569,0.28002166,608.04,605.77,0.30299149]
["bitfinex-derivatives","BNBF0:USTF0",1742141833767,0.28002166,608.03,605.77,0.30299149]
["bitfinex-derivatives","BNBF0:USTF0",1742141833965,0.28002166,608.02,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742141834166,0.28002166,608.01,605.8,0.30299149]
["bitfinex-derivatives","BNBF0:USTF0",1742141834369,0.27997215,608.0,605.81,0.30294171]
["bitfinex-derivatives","BNBF0:USTF0",1742141834570,0.27997215,608.06,605.8,0.30294171]
["bitfinex-derivatives","BNBF0:USTF0",1742141834770,0.27997215,608.05,605.8,0.30294171]
["bitfinex-derivatives","BNBF0:USTF0",1742141834969,0.3289095,608.07,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742141835166,0.27993112,608.06,605.8,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141835670,0.27993112,608.05,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141835874,0.27993112,608.04,605.8,0.65890025]
["bitfinex-derivatives","BNBF0:USTF0",1742141836173,0.27993112,608.03,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141836472,0.3289095,608.07,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141836473,0.27993112,608.02,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141836673,0.27993112,608.01,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141836971,0.27993112,608.0,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141837173,0.27993112,607.99,605.81,0.30290025]
["bitfinex-derivatives","BNBF0:USTF0",1742141837468,0.27993112,607.98,605.82,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141837673,0.27993112,608.06,605.81,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141839174,0.27993112,608.05,605.82,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141839374,0.27993112,608.04,605.83,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141839569,0.3289095,608.07,605.84,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141839570,0.27993112,608.03,605.84,0.30284744]
["bitfinex-derivatives","BNBF0:USTF0",1742141839776,0.3289095,608.07,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1742141839970,0.3289095,608.07,605.95,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141839971,0.27980675,608.06,605.95,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141840174,0.27980675,608.05,605.96,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141840375,0.27980675,608.04,605.97,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141840676,0.27980675,608.03,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1742141840876,0.27980675,608.02,606.08,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141841178,0.3289095,608.07,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1742141841179,0.27980675,608.01,606.09,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141841383,0.27980675,608.06,606.08,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141841576,0.27980675,608.0,606.09,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141841780,0.27980675,607.99,606.1,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141842085,0.27980675,607.98,606.11,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141842286,0.27980675,608.06,606.08,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141842478,0.27980675,608.05,606.09,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141842689,0.27980675,608.04,606.08,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141842991,0.27980675,608.03,606.09,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141843286,0.27980675,608.06,606.08,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141843489,0.27980675,608.05,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742141843686,0.3289095,608.07,606.12,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141843687,0.27980675,608.06,606.12,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141843987,0.27980675,608.05,606.12,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141844189,0.27980675,608.06,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742141844389,0.27980675,608.05,606.15,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141844590,0.27980675,608.06,606.15,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141844886,0.27980675,608.05,606.15,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141845091,0.27980675,608.06,606.15,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141845489,0.27980675,608.06,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742141845685,0.27980675,608.06,606.18,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141848388,0.27980675,608.06,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1742141848587,0.27980675,608.06,606.21,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141849795,0.27980675,608.06,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1742141849994,0.27980675,608.06,606.24,0.30277419]
["bitfinex-derivatives","BNBF0:USTF0",1742141851092,0.27980675,608.06,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141853302,0.3289095,608.07,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141853495,0.27992833,608.06,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141854403,0.27992833,608.05,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141854602,0.56678131,608.05,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141854803,0.27992833,608.04,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141855003,0.27992833,608.03,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141855204,0.27992833,608.02,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141855403,0.27992833,608.01,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141855605,0.27992833,608.0,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141855806,0.27992833,607.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141856000,0.27992833,607.98,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141856204,0.27992833,607.97,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141856405,0.27992833,607.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141856609,0.27992833,607.95,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141856906,0.27992833,607.94,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141857106,0.27992833,607.93,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141857308,0.27992833,607.92,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141857808,0.27992833,607.91,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858008,0.27992833,607.9,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858211,0.27992833,608.06,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858409,0.27992833,608.05,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858610,0.3289095,608.07,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858611,2.54496544,607.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141858907,0.27992833,607.98,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141859307,2.54496544,607.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141859308,0.27992833,607.97,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141859505,0.27992833,607.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141859708,2.54496544,607.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141859907,0.2799582,607.98,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742141860809,0.2799582,607.98,606.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141861310,0.2799582,607.97,606.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141861505,0.27990716,607.96,606.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141861707,0.27990716,608.05,606.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141862108,2.54496544,608.06,606.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742141862406,0.32892572,608.04,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141862607,0.27989854,608.03,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141862811,0.32894195,608.01,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141863013,0.27989854,608.0,606.29,0.3028542]
["bitfinex-derivatives","BNBF0:USTF0",1742141863212,0.27989854,608.0,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141863213,0.27989854,607.99,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141863407,0.3289636,607.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1742141865413,0.27986341,607.96,606.29,0.30283177]
["bitfinex-derivatives","BNBF0:USTF0",1742141865610,0.27986341,607.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141865813,0.27986341,607.95,606.32,0.30283177]
["bitfinex-derivatives","BNBF0:USTF0",1742141866214,0.27986341,607.94,606.32,0.30283177]
["bitfinex-derivatives","BNBF0:USTF0",1742141866415,0.27986341,607.96,606.32,0.30283177]
["bitfinex-derivatives","BNBF0:USTF0",1742141866614,0.27986341,607.95,606.32,0.30283177]
["bitfinex-derivatives","BNBF0:USTF0",1742141866816,0.3289636,607.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141867115,0.2797951,607.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141868211,0.32897442,607.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141868415,0.2797951,607.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141868711,0.60885004,607.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141868915,0.2798648,607.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141869115,0.32899606,607.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141869312,0.2798648,607.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1742141869509,0.2798648,607.9,606.32,0.30281284]
["bitfinex-derivatives","BNBF0:USTF0",1742141870417,0.32899606,607.91,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141870418,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141870614,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141870815,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141871014,0.27981949,607.9,606.32,0.30278277]
["bitfinex-derivatives","BNBF0:USTF0",1742141871209,0.27981949,607.89,606.32,0.30278277]
["bitfinex-derivatives","BNBF0:USTF0",1742141871419,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141871818,0.27981949,607.88,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141872016,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141872212,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141872518,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141872811,0.27981949,607.88,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141873016,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141874113,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141874312,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141874518,0.27981949,607.89,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141874719,0.27981949,607.88,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141875020,0.27981949,607.87,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141875214,0.27981949,607.9,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141875410,0.3290123,607.88,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141875611,0.27981949,607.87,606.31,0.74486426]
["bitfinex-derivatives","BNBF0:USTF0",1742141875817,0.27981949,607.87,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141876514,0.3290123,607.88,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141876515,0.27981949,607.86,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141876713,0.60884803,607.85,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141877018,0.27981949,607.84,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141877420,0.32903936,607.83,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141877718,0.27981949,607.82,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141877919,0.32905019,607.81,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141878214,0.27981949,607.8,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141878418,0.32906102,607.79,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141878619,0.27981949,607.78,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141879019,0.32907185,607.77,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141879217,0.27981949,607.76,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742141879614,0.32908268,607.75,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141879819,0.27981949,607.74,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141880119,0.32909351,607.73,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141880320,0.27981949,607.72,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141880717,0.32910434,607.71,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141880913,0.27981949,607.7,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141881816,0.32911517,607.69,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141882115,0.27981949,607.68,606.33,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141882918,0.27981949,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141886421,0.27989704,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141886620,0.27989704,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141886816,0.32911517,607.69,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141886817,0.27989704,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141887014,0.27989704,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141887220,0.27989704,607.66,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141887416,0.27989704,607.65,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141887620,0.27989704,607.64,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141887818,0.27989704,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141888018,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141888220,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141888416,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141888822,0.27991102,607.66,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141889017,0.32911517,607.69,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141889018,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141889217,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141889523,0.27991102,607.66,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141889824,0.27991102,607.65,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890028,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890224,0.32911517,607.69,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890225,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890421,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890618,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141890822,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141891023,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141891223,0.27991102,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141891523,0.27991102,607.67,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141891725,0.27991102,607.67,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141891917,0.27991102,607.66,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141892115,0.27991102,607.68,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141892321,0.27991102,607.65,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141892523,0.27991102,607.64,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141892723,0.27991102,607.99,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141892926,0.6088692,607.98,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141893120,0.27991102,607.97,606.35,0.30276998]
["bitfinex-derivatives","BNBF0:USTF0",1742141893323,0.27991102,607.96,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141893722,0.27991102,607.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141893926,3.82010069,607.98,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1742141893927,0.27991102,607.94,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141894127,0.27991102,607.93,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141894326,0.27991102,607.92,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141894528,0.27991102,607.91,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141894727,0.27991102,607.9,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141895029,0.27991102,607.89,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141895228,3.49114251,607.96,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141895428,0.27989087,607.95,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141895629,0.27989087,607.94,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141895827,0.27989087,607.93,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141896022,0.27989087,607.92,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141896223,0.27989087,607.91,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141896527,0.27989087,607.9,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141896722,0.27989087,607.89,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141897130,3.90737783,607.93,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141897329,5.19639005,607.92,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141897527,1.70524754,607.91,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141897726,0.27996377,607.9,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141897924,0.27996377,607.89,606.35,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141898127,0.27996377,607.88,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141898529,0.27996377,607.87,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141898727,0.27996377,607.91,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141898929,0.27996377,607.86,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141899129,2.54496544,607.88,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141899330,0.27996377,607.87,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141900738,0.27996377,607.86,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141900922,0.27996377,607.85,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141901127,0.27996377,607.84,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141901328,0.27996377,607.92,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141901530,0.27996377,607.91,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141901831,0.27996377,607.9,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141902028,0.27996377,607.89,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141902228,0.27996377,607.92,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141902427,0.27996377,607.91,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141902625,0.27996377,607.9,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141902828,0.27996377,607.89,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903028,0.28683052,607.91,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903029,0.27996377,607.88,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903229,0.27996377,607.87,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903525,0.27996377,607.86,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903725,0.27996377,607.85,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141903930,0.27996377,607.84,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141904129,0.27996377,607.83,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141905628,0.27996377,607.8,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141905827,0.27996377,607.79,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141906027,0.32907185,607.77,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141906429,0.27996377,607.76,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141906631,0.32908268,607.75,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141907030,0.27996377,607.74,606.36,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742141907533,0.27996377,607.74,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1742141907733,0.27996377,607.74,606.37,0.68483162]
["bitfinex-derivatives","BNBF0:USTF0",1742141908831,0.27996377,607.74,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141909334,0.27996377,607.73,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141909534,3.77349124,608.37,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141909733,0.60844022,608.36,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141909931,0.27968751,608.35,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141910230,0.27968751,608.34,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141910434,0.27968751,608.35,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141910629,0.27968751,608.33,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141910834,0.27968751,608.32,606.38,0.30273758]
["bitfinex-derivatives","BNBF0:USTF0",1742141911234,0.27968751,608.32,606.37,0.68483162]
["bitfinex-derivatives","BNBF0:USTF0",1742141911235,0.27968751,608.31,606.37,0.68483162]
["bitfinex-derivatives","BNBF0:USTF0",1742141911435,0.27968751,608.35,606.37,0.68483162]
["bitfinex-derivatives","BNBF0:USTF0",1742141911631,0.27968751,608.34,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141911833,0.27968751,608.35,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141912730,0.27968751,608.34,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141912932,0.27968751,608.33,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141913133,0.27968751,608.32,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141913333,0.27968751,608.35,606.38,0.30262916]
["bitfinex-derivatives","BNBF0:USTF0",1742141913633,0.32875271,608.36,606.39,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1742141913830,0.27968272,608.35,606.38,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1742141914036,0.27968272,608.34,606.39,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1742141914234,0.27968272,608.33,606.38,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1742141914433,0.27968272,608.32,606.38,0.30264892]
["bitfinex-derivatives","BNBF0:USTF0",1742141914636,0.27968272,608.31,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742141914836,0.27968272,608.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742141915037,0.27968272,608.35,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1742141915234,0.32875271,608.36,606.4,0.7118153]
["bitfinex-derivatives","BNBF0:USTF0",1742141915439,0.27972294,608.35,606.4,0.7118153]
["bitfinex-derivatives","BNBF0:USTF0",1742141915631,0.27972294,608.35,606.41,0.30265219]
["bitfinex-derivatives","BNBF0:USTF0",1742141915832,0.32876352,608.34,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141916241,0.27972294,608.33,606.44,0.30265219]
["bitfinex-derivatives","BNBF0:USTF0",1742141917839,0.27972294,608.32,606.44,0.30265219]
["bitfinex-derivatives","BNBF0:USTF0",1742141918037,0.27972294,608.32,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141918235,0.27972294,608.31,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141918438,0.27972294,608.33,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141918639,0.27972294,608.3,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141918838,0.27972294,608.29,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919035,0.27972294,608.28,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919239,0.27972294,608.27,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919433,0.27972294,608.26,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919633,0.27972294,608.25,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919837,0.32876352,608.34,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141919838,0.27972294,608.24,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141920041,0.27972294,608.23,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141920237,0.27972294,608.22,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141920438,0.27972294,608.21,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141920640,0.27972294,608.2,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141920835,0.27972294,608.19,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141921042,0.27992067,608.18,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141921242,0.27992067,608.17,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141921442,0.27992067,608.16,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141921644,0.27992067,608.15,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141921843,0.27992067,608.14,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141922039,0.27992067,608.13,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141922347,0.27992067,608.12,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141922545,0.27992067,608.11,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141922844,0.27987232,608.1,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923038,0.27987232,608.09,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923250,0.27987232,608.08,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923551,0.60878182,608.07,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923752,0.27987232,608.06,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923945,0.3289095,608.07,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141923946,0.27987232,608.05,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141924246,0.60879804,608.04,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141924445,0.27987232,608.03,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141924645,0.27987232,608.02,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141924850,0.27987232,608.01,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141925044,0.27987232,608.0,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141925549,0.27987232,607.99,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141925752,0.32895818,607.98,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141926752,0.27987232,607.97,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742141927253,0.27987232,607.97,606.44,0.30273489]
["bitfinex-derivatives","BNBF0:USTF0",1742141927647,0.27987232,607.97,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1742141931150,0.27987232,607.97,606.47,0.30274355]
["bitfinex-derivatives","BNBF0:USTF0",1742141931754,0.27987232,607.97,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1742141932956,0.27987232,607.97,606.5,0.30267848]
["bitfinex-derivatives","BNBF0:USTF0",1742141934059,0.27987232,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1742141934252,0.27987232,607.97,606.53,0.30267848]
["bitfinex-derivatives","BNBF0:USTF0",1742141934560,0.27987232,607.97,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1742141934754,0.27987232,607.97,606.56,0.30267848]
["bitfinex-derivatives","BNBF0:USTF0",1742141934951,0.27987232,607.97,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141936457,0.27987232,607.96,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141936960,0.27987232,607.95,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141937150,0.27987232,607.94,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141937351,0.27987232,607.93,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141937852,0.27987232,607.92,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141938058,0.27987232,607.91,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141938258,0.27987232,607.9,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141938459,0.27987232,607.89,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141938656,0.27987232,607.88,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141938856,0.27987232,607.97,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1742141939060,0.27987232,607.87,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141939359,0.27987232,607.96,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141939562,0.27987232,607.86,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141939859,0.27987232,607.85,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141940056,0.27987232,607.97,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141940260,0.27987232,607.96,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141940458,0.27987232,607.95,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141940959,0.27987232,607.94,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141941259,0.27987232,607.93,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141941456,0.27987232,607.92,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141941654,0.27987232,607.91,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141941855,0.27987232,607.9,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141942055,0.27987232,607.97,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141942360,0.27995034,607.89,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141942955,0.27995034,607.88,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141943159,0.27995034,607.97,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141943355,0.27995034,607.87,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141943659,0.32895818,607.98,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141943660,0.27995034,607.86,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141944253,0.27995034,607.97,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141944454,0.27995034,607.96,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141944659,0.27995034,607.95,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141944961,0.27995034,607.94,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141945158,0.27995034,607.97,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141945359,0.27995034,607.93,606.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141945553,0.32895818,607.98,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141945554,0.27995034,607.92,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141945962,0.27995034,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141946164,0.32895818,607.98,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141946461,0.27981629,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141948062,0.27972746,607.96,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141948262,0.27972746,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141948456,0.27972746,607.96,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141948862,0.27972746,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141949063,0.27972746,607.96,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141949265,0.27972746,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141949462,0.27972746,607.96,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141949863,0.27972746,607.95,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141950263,0.27972746,607.97,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1742141950463,0.27972746,607.96,606.61,0.30268258]
["bitfinex-derivatives","BNBF0:USTF0",1742141950665,0.27972746,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141950868,0.27972746,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141951166,0.27972746,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141951366,0.27972746,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141951562,0.27973103,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141951961,0.27973103,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141952162,0.27973103,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141952362,0.27973103,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141952764,0.27973103,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141953164,0.27973103,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141953569,0.27981513,607.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141953770,0.27981513,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954069,0.27981513,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954269,0.27981513,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954570,0.32895818,607.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954571,0.27981513,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954764,0.27981513,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954969,0.32895818,607.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141954970,0.27981513,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141955365,0.32895818,607.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141955569,0.27984803,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141955865,0.27984803,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141956169,0.27989796,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141956571,0.27989796,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1742141956767,0.27989796,607.93,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141956967,0.27989796,607.97,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141957272,0.27989796,607.96,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141957474,0.27989796,607.97,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141957672,0.27989796,607.95,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141957875,0.27989796,607.94,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141958171,0.27989796,607.97,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141958372,0.27989796,607.93,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141958572,0.27989796,607.92,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141958767,0.27989796,607.97,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141958968,0.32895818,607.98,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141959166,0.27999253,607.97,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141959568,0.27999253,607.96,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141959772,0.27999253,607.95,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141959973,0.27999253,607.94,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141960270,0.27999253,607.93,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141960472,0.32899606,607.91,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141960974,0.27999253,607.9,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141961169,0.3290123,607.88,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141961676,0.27999253,607.87,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141961875,0.27999253,607.86,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141962077,0.27999253,607.85,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141962275,0.27999253,607.84,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141962474,0.32904478,607.82,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141962875,0.27999253,607.81,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141963075,0.27999253,607.8,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141963376,0.32906643,607.78,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141963576,0.27999253,607.77,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141963875,0.32908268,607.75,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141964072,0.27999253,607.74,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141964270,0.32909892,607.72,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141964469,0.27999253,607.71,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141964673,0.27999253,607.7,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141964874,0.32912058,607.68,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141965076,0.27999253,607.67,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141965271,0.27999253,607.66,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141965476,0.32914225,607.64,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141965672,0.27999253,607.63,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141965872,0.27999253,607.62,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141966073,0.27999253,607.61,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141966277,0.27999253,607.6,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141966476,0.32914225,607.64,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141966677,0.28023383,607.63,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141966879,0.28023383,607.62,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141967174,0.28023383,607.61,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141967482,0.32916934,607.59,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141967782,0.28023383,607.58,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141968074,0.28023383,607.57,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141968272,0.28023383,607.56,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141968480,0.28023383,607.55,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141968678,0.28023383,607.54,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141968879,0.28023383,607.53,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141969179,0.28698664,607.56,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141969180,0.28023383,607.52,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141969480,0.3292181,607.5,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141969681,0.28023383,607.49,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141969874,0.28023383,607.48,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141970077,0.28023383,607.47,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141970478,0.28023383,607.46,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141970880,0.3292181,607.5,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141970881,0.28023383,607.45,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141971281,0.28023383,607.44,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141971479,0.28023383,607.43,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141971786,0.28023383,607.42,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141971977,0.28023383,607.41,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141972186,0.3292181,607.5,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141972389,0.28043237,607.49,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141972689,0.28043237,607.48,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141972889,0.28043237,607.47,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141973090,0.28043237,607.46,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141973389,0.28043237,607.45,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141973788,0.28043237,607.44,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141974184,0.28043237,607.43,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141974389,0.28043237,607.42,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141974791,0.28043237,607.41,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141974991,0.28043237,607.4,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141975288,0.28043237,607.39,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141975491,0.28043237,607.38,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141975789,0.28043237,607.37,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141975991,0.28043237,607.36,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141976296,0.28705174,607.42,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141976297,0.28043237,607.35,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141976487,0.28043237,607.34,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141976683,0.28043237,607.33,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141976883,0.28043237,607.32,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141977190,0.28043237,607.31,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141977389,0.28043237,607.3,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141977589,0.3292181,607.5,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141977789,0.28708963,607.3,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141977985,0.28051405,607.29,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141978191,0.28051405,607.28,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141978389,0.60985684,607.27,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141978689,0.28051405,607.26,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141978890,0.28051405,607.25,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141979085,0.28051405,607.24,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141979490,0.28051405,607.23,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141979692,0.28051405,607.22,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141980194,0.28051405,607.21,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141980395,0.28051405,607.2,606.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742141980695,0.28051405,607.19,606.48,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1742141980890,0.28051405,607.18,604.49,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1742141981092,0.28051405,607.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742141981291,0.28051405,607.16,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141981493,0.28051405,607.15,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141981689,0.28051405,607.14,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141981994,0.32934279,607.27,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141981995,0.28051405,607.13,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141982388,0.28051405,607.12,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141982591,0.28051405,607.11,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141982793,0.28051405,607.1,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141983089,0.32934279,607.27,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141983090,0.28051405,607.09,604.52,0.30363745]
["bitfinex-derivatives","BNBF0:USTF0",1742141983292,0.28051405,607.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742141983293,0.32934279,607.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742141983492,0.28053007,607.26,604.52,0.63950618]
["bitfinex-derivatives","BNBF0:USTF0",1742141983693,0.28735751,607.08,604.53,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141983992,0.28053007,607.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742141984294,0.28053007,607.06,604.66,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141984496,0.28053007,607.05,604.66,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141984796,0.28053007,607.04,604.66,0.65850618]
["bitfinex-derivatives","BNBF0:USTF0",1742141985190,0.28053007,607.03,604.67,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141985494,0.28053007,607.02,604.67,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141985693,0.28053007,607.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742141985899,0.28053007,607.0,604.79,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141986299,0.28053007,606.99,604.79,0.30350618]
["bitfinex-derivatives","BNBF0:USTF0",1742141986692,0.32934279,607.27,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742141986899,0.28046112,607.26,604.79,0.30343649]
["bitfinex-derivatives","BNBF0:USTF0",1742141987098,0.28043905,607.25,604.8,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141987294,0.28043905,607.24,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1742141987499,0.28043905,607.23,604.93,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141987700,0.28043905,607.22,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742141987900,0.28043905,607.21,604.96,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141988100,0.28043905,607.2,604.96,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141988299,0.28043905,607.19,604.96,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141988493,0.28043905,607.18,604.96,0.3034141]
["bitfinex-derivatives","BNBF0:USTF0",1742141988697,0.28043905,607.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742141988899,0.28042171,607.16,604.99,0.30339638]
["bitfinex-derivatives","BNBF0:USTF0",1742141989199,0.28724366,607.18,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742141989200,0.28042171,607.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742141989501,0.28042171,607.14,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141989896,0.28042171,607.13,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141990101,0.329473,607.03,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141990294,0.28042171,607.02,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141990493,0.32948929,607.0,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141990695,0.28042171,606.99,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141990899,0.32950557,606.97,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141991201,0.28042171,606.96,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141991905,0.32952186,606.94,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141992309,0.28042171,606.93,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141992612,0.32953815,606.91,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141993004,0.28056149,606.9,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141993805,0.28056149,606.89,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994003,0.32953815,606.91,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994004,0.28056149,606.9,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994208,0.32955444,606.88,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994409,0.28056149,606.87,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994610,0.28056149,606.86,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141994810,0.28056149,606.85,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141995012,0.28056149,606.84,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141995310,0.32958702,606.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141995511,0.28056149,606.81,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141995706,0.32960332,606.79,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141995913,0.28056149,606.78,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141996110,0.32961961,606.76,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141996513,0.2806587,606.75,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141996813,0.32963591,606.73,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141997013,0.2806587,606.72,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141997314,0.32965221,606.7,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742141997515,0.2806587,606.69,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141997715,0.32966851,606.67,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141997916,0.2806587,606.66,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141998215,0.32968482,606.64,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141998413,0.2806587,606.63,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141998610,0.2806587,606.62,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141998814,0.2806587,606.61,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141999009,0.2806587,606.63,605.02,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742141999310,0.32970112,606.61,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742141999511,0.2806587,606.6,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742141999710,0.32971743,606.58,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742141999916,0.2806587,606.57,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142000116,0.3297283,606.56,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142000314,0.2806587,606.55,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142000517,0.32973917,606.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142000715,0.2806587,606.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142001319,0.32973917,606.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142001515,0.28056775,606.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142001912,0.32975004,606.52,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142002113,0.28056775,606.51,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142002313,0.32976092,606.5,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142002519,0.28056775,606.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142002713,0.32977179,606.48,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142002929,0.28056775,606.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142003221,0.32978267,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142003417,0.28056775,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142003614,0.32979354,606.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142003919,0.28056775,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142004119,0.32980442,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142004315,0.28056775,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142004820,0.3298153,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142005015,0.28056775,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142006716,0.32982618,606.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142006918,0.28056775,606.37,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142007521,0.32983706,606.36,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142007719,0.28056775,606.35,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142007925,0.32984794,606.34,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142008126,0.28056775,606.33,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142008424,0.32985882,606.32,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142008823,0.28056775,606.31,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142009020,0.3298697,606.3,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142009226,0.28056775,606.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142009422,0.32988058,606.28,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142009624,0.28056775,606.27,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142009823,0.32989146,606.26,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142010218,0.28056775,606.25,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142010423,0.32990234,606.24,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142010924,0.28068291,606.23,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142011324,0.32991323,606.22,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142011520,0.28068291,606.21,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142013131,2.54496544,606.83,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142013331,0.32959245,606.81,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142013531,0.2804726,606.8,605.04,0.30345326]
["bitfinex-derivatives","BNBF0:USTF0",1742142013731,0.2804726,606.8,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142014033,0.2804726,606.8,605.04,0.30345228]
["bitfinex-derivatives","BNBF0:USTF0",1742142014229,0.2804726,606.8,605.04,0.29925161]
["bitfinex-derivatives","BNBF0:USTF0",1742142014831,0.2804726,606.8,605.03,0.65056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142017134,0.2804726,606.8,605.04,0.30341129]
["bitfinex-derivatives","BNBF0:USTF0",1742142017333,0.2804726,606.8,605.03,0.65056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142018031,0.2804726,606.8,605.04,0.30340531]
["bitfinex-derivatives","BNBF0:USTF0",1742142018231,0.28043025,606.79,605.03,0.65056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142018435,0.28043025,606.78,605.04,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1742142018629,0.28043025,606.8,605.04,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1742142018829,0.28043025,606.79,605.04,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1742142019038,0.28043025,606.8,605.04,0.30340558]
["bitfinex-derivatives","BNBF0:USTF0",1742142021933,0.28028445,606.79,605.05,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142022130,0.28028445,606.8,605.06,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142022331,0.28028445,606.79,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142022632,0.28028445,606.78,605.05,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142023031,0.28028445,606.77,605.06,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142023230,0.28028445,606.76,605.07,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142023434,0.28028445,606.8,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142023631,0.28028445,606.79,605.05,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142023836,0.28028445,606.78,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142024032,0.28028445,606.8,605.05,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142024232,0.28028445,606.79,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142024435,0.28028445,606.8,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142024633,0.28028445,606.79,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142024834,0.28028445,606.8,605.04,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142025231,0.28028445,606.8,605.04,0.65825764]
["bitfinex-derivatives","BNBF0:USTF0",1742142025433,0.28028445,606.8,605.05,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142027437,0.28028445,606.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742142027737,0.28028445,606.8,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142029138,0.32959245,606.81,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142030238,2.47111429,607.92,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142030439,0.32906102,607.79,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142030636,0.28019285,607.78,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142030938,0.28019285,607.77,605.08,0.30325764]
["bitfinex-derivatives","BNBF0:USTF0",1742142031141,0.28015695,607.76,605.09,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142031340,0.28015695,607.78,605.08,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142032633,0.28705411,607.77,605.08,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142032840,0.28015695,607.76,605.08,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142033839,0.28015695,607.76,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1742142034035,0.28015695,607.76,605.22,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142034242,0.28015695,607.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742142034555,0.28015695,607.76,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142034742,0.32906102,607.79,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142034743,0.28702451,607.75,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142034938,0.28015695,607.74,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142036337,0.28015695,607.78,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142036542,0.28015695,607.77,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142036944,0.28015695,607.76,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142037137,0.28015695,607.75,605.35,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142037337,0.60924504,607.74,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742142037536,0.28015695,607.73,605.48,0.30312881]
["bitfinex-derivatives","BNBF0:USTF0",1742142037940,0.32908809,607.74,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742142039337,0.27991783,607.73,605.48,0.30288692]
["bitfinex-derivatives","BNBF0:USTF0",1742142039942,0.32908809,607.74,605.48,0.30288692]
["bitfinex-derivatives","BNBF0:USTF0",1742142039943,0.27991783,607.72,605.48,0.30288692]
["bitfinex-derivatives","BNBF0:USTF0",1742142040137,0.27991783,607.71,605.48,0.30288692]
["bitfinex-derivatives","BNBF0:USTF0",1742142040341,0.27991783,607.7,605.49,0.69588692]
["bitfinex-derivatives","BNBF0:USTF0",1742142040537,0.27991783,607.69,605.5,0.30288692]
["bitfinex-derivatives","BNBF0:USTF0",1742142040741,0.28009047,607.68,605.51,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142040938,0.28009047,607.67,605.52,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041140,0.32908809,607.74,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041141,0.28009047,607.66,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041345,0.28009047,607.65,605.51,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041545,0.28009047,607.64,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041747,0.28009047,607.63,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142041948,0.28009047,607.62,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142042145,0.28009047,607.61,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142042547,0.28009047,607.6,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142042748,0.28009047,607.59,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142042945,0.28009047,607.58,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142043142,0.28009047,607.57,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142043351,0.28009047,607.56,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142043549,0.28009047,607.55,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142043745,0.28009047,607.73,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142043946,0.28009047,607.72,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142044153,0.28009047,607.71,605.5,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142044552,0.28009047,607.7,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142044753,0.28009047,607.69,605.52,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142044948,0.28009047,607.68,605.52,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142045153,0.28009047,607.67,605.52,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142045353,0.28009047,607.66,605.52,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142045555,0.28009047,607.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742142045755,0.60918939,607.72,605.55,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142045955,0.60919481,607.71,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142046155,0.28009047,607.7,605.66,0.30306121]
["bitfinex-derivatives","BNBF0:USTF0",1742142046354,0.32910434,607.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142046557,0.32911517,607.69,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142046755,0.28001963,607.68,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142049856,0.28001963,607.67,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142050055,0.28001963,607.66,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142050259,0.28001963,607.65,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142050460,0.28001963,607.64,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142050762,0.28001963,607.63,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142050957,0.28001963,607.62,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142051151,0.32911517,607.69,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142051152,0.28001963,607.61,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142051353,0.28001963,607.6,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142051556,0.28001963,607.59,605.77,0.30298987]
["bitfinex-derivatives","BNBF0:USTF0",1742142051858,0.28016859,607.58,605.78,0.30314035]
["bitfinex-derivatives","BNBF0:USTF0",1742142052061,0.28016859,607.58,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142052062,0.28016859,607.57,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142052255,0.28016859,607.56,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142052755,0.28016859,607.55,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142052960,0.28016859,607.54,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142053158,0.28016859,607.53,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142053352,0.28016859,607.52,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142053552,0.28016859,607.51,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142053760,2.4716458,607.41,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142054160,0.28016859,607.4,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142054363,0.32928315,607.38,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142054754,0.28016859,607.37,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142055058,0.28016859,607.36,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142055262,0.28016859,607.35,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142055766,0.28016859,607.34,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142055962,0.28016859,607.33,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142056155,0.28016859,607.32,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142056359,0.28016859,607.31,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142056555,0.28016859,607.3,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142056861,0.32928315,607.38,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142056862,0.28016859,607.29,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142057062,0.28016859,607.28,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142057263,0.28016859,607.27,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142057463,0.28035607,607.26,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142057762,0.28035607,607.25,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142058062,0.32928315,607.38,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142058063,0.28035607,607.24,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142058258,0.28035607,607.24,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142058467,0.32928315,607.38,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142058468,2.4716458,606.95,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142058863,0.28035607,606.94,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142060959,0.28037134,606.93,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142061158,0.28037134,606.94,605.51,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742142061363,0.28037134,606.94,605.51,0.68530007]
["bitfinex-derivatives","BNBF0:USTF0",1742142061760,0.32952729,606.93,605.51,0.68530007]
["bitfinex-derivatives","BNBF0:USTF0",1742142062164,0.28037134,606.92,605.51,0.68530007]
["bitfinex-derivatives","BNBF0:USTF0",1742142062366,0.28034553,606.91,605.51,0.68530007]
["bitfinex-derivatives","BNBF0:USTF0",1742142062563,0.28034553,606.92,605.52,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1742142062766,0.28034553,606.91,605.52,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1742142063162,0.28034553,606.9,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142063368,0.32954901,606.89,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142063665,0.28034553,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142064264,0.28028075,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142064464,0.28028075,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142064769,0.28028075,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142064971,0.28028075,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142066071,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142066266,0.28032907,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142066467,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142066667,0.28032907,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142066869,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142067070,0.28032907,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142067268,0.28032907,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142067477,0.28032907,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142067874,0.28032907,606.83,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142068071,0.28032907,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142068274,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142068473,0.28032907,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142068674,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142068975,0.28032907,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142069277,0.28032907,606.88,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142069477,0.28032907,606.87,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142069678,0.3295653,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142069875,0.28032907,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142070873,0.28037571,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142071077,0.28037571,606.85,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142071277,0.28037571,606.84,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142071578,0.3295653,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142071579,0.28044393,606.83,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142071874,0.28044393,606.82,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072079,0.28044393,606.81,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072278,0.3295653,606.86,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072279,0.28044393,606.8,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072480,0.28044393,606.79,605.53,0.68428916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072679,0.28044393,606.78,605.53,0.68428916]
["bitfinex-derivatives","BNBF0:USTF0",1742142072982,0.28044393,606.77,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142073186,0.28058695,606.76,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142073681,0.28058695,606.75,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142073981,0.3295653,606.86,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142073982,0.28058695,606.74,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142074177,0.28058695,606.73,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142074377,0.28058695,606.72,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142074582,0.28058695,606.71,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142074984,0.28058695,606.7,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142075282,0.28064575,606.69,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142075483,0.28064575,606.68,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142075782,0.28064575,606.67,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142075983,0.28064575,606.66,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142076277,0.28064575,606.65,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142076481,0.28064575,606.64,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142076674,0.28064575,606.7,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142076879,0.2873492,606.71,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142077077,0.28065064,606.7,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142077582,0.28066398,606.69,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142077777,0.28066398,606.68,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142077978,0.28066398,606.7,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142078175,0.2873492,606.71,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142078176,0.28066398,606.67,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142078381,0.28066398,606.66,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142078578,0.28066398,606.85,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142078779,0.28733141,606.76,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142079077,0.28066398,606.75,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142079282,0.32963591,606.73,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142079684,0.28066398,606.72,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142079883,0.32965221,606.7,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142080083,0.28066398,606.69,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142080481,0.32966851,606.67,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142080882,0.28059099,606.66,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142082586,0.32966851,606.67,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142082787,0.28055618,606.66,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142082983,0.32968482,606.64,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142083188,0.28055618,606.63,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142083488,0.32969569,606.62,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142083687,0.28055618,606.61,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142083887,0.61026274,606.6,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142084186,0.61026817,606.59,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142084389,0.32971743,606.58,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142084687,0.28052034,606.57,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142084888,0.3297283,606.56,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142085088,0.28052034,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142091785,0.3297283,606.56,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142091786,0.28049886,606.54,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142091987,0.28049886,606.53,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142092186,0.28049886,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142092392,0.28049886,606.54,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142092592,0.28049886,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142092786,0.28049886,606.54,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142092990,0.28049886,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142093191,0.28049886,606.54,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142093391,0.28049886,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142098904,0.3297283,606.56,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142099105,0.28043214,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142101507,0.3297283,606.56,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142101706,0.2803996,606.55,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142102602,0.28047399,606.54,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142102808,0.28047399,606.53,605.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142103108,0.28047399,606.52,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142103305,0.28047399,606.55,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142111205,0.3297283,606.56,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142111410,0.28049425,606.55,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142112213,0.28049425,606.54,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142112404,0.28049425,606.84,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142112607,0.28049425,606.83,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142112808,0.28049425,606.82,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142113013,0.28049425,606.81,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142113211,0.28049425,606.8,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142113413,0.28049425,606.79,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142113613,3.4925621,606.98,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142113830,0.28049014,606.97,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114014,2.48346467,606.99,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114015,0.28049014,606.96,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114210,0.28049014,606.95,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114416,0.28049014,606.94,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114617,2.48346467,606.99,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114618,0.28049014,606.93,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142114819,0.28049014,606.92,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142115021,0.28049014,606.91,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142115218,0.28049014,606.9,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142115419,0.28049014,606.89,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142115612,0.28049014,606.88,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142115813,0.28049014,606.87,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142116215,0.28049014,606.86,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142116419,0.28049014,606.85,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142116618,0.28049014,606.84,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142116819,0.28049014,606.83,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142117016,0.28049014,606.82,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142117218,0.28049014,606.81,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142117619,0.28049014,606.8,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142118122,0.28049014,606.79,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142118322,0.28049014,606.78,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142118516,0.28049014,606.77,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142118719,0.28049014,606.76,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142118920,0.28049014,606.75,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142119120,0.28049014,606.74,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142119423,0.28049014,606.73,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142119722,0.28049014,606.72,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142120122,0.28049014,606.71,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142120323,0.28049014,606.7,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142120524,0.28049014,606.86,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142120724,0.28049014,606.85,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142120925,0.28049014,606.84,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142121119,0.28049014,606.83,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142121323,0.28049014,606.82,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142121522,0.28049014,606.81,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142121719,0.28049014,606.8,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142122031,0.28049014,606.79,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142122225,0.28049014,606.78,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142122625,0.28049014,606.77,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142122925,0.28049014,606.76,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123126,0.28049014,606.75,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123325,2.48346467,606.87,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123326,0.28049014,606.86,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123526,0.28049014,606.85,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123723,0.28049014,606.84,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142123926,0.28049014,606.83,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142124128,0.28049014,606.82,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142124326,0.28049014,606.81,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142124521,0.28049014,606.8,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142125027,0.28049014,606.79,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142125229,0.28049014,606.78,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142125425,2.48346467,606.87,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142125426,0.28049014,606.77,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142125626,0.28049014,606.76,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142126024,0.28049014,606.75,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142126230,0.28049014,606.74,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142126429,0.28049014,606.73,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142126627,0.28049014,606.72,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142126833,0.28049014,606.71,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142127036,0.28049014,606.7,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142127431,0.28049014,606.69,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142127626,0.28049014,606.68,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142127832,0.28049014,606.67,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142128132,0.28049014,606.66,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142128332,0.28049014,606.71,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142130736,0.28049014,606.7,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142130932,0.28049014,606.88,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142131131,0.28049014,606.87,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142131434,0.28049014,606.86,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142131832,0.28045376,606.85,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132135,0.28045376,606.84,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132338,0.28045376,606.83,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132531,0.28045376,606.82,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132732,1.43135598,607.08,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132733,0.28045376,607.07,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142132929,0.28045376,606.81,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142133130,0.28045376,606.8,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142133337,2.77282859,607.06,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142133530,3.50279105,607.05,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142133733,3.78316092,607.05,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142133929,0.28036987,607.04,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134135,3.50279105,607.05,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134136,0.28036987,607.03,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134531,0.28036987,607.02,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134738,0.28036987,607.01,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134940,3.50279105,607.03,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142134941,0.28036987,607.0,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142135138,0.28036987,606.99,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142135336,0.28036987,606.98,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142135736,0.28036987,606.97,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142135931,3.50279105,607.03,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142135932,0.28036987,606.96,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142136136,3.50279105,607.03,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142136137,0.28036987,606.95,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142136436,0.28036987,606.94,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142136637,0.28036987,606.93,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142136833,0.28036987,607.01,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142137132,0.28036987,607.0,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142137336,0.28036987,606.99,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142137539,2.49237483,607.02,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142137733,0.28032809,607.01,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142138140,3.78069439,607.23,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142138339,0.28032809,607.22,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142138541,0.28032809,607.21,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139041,0.28032809,607.2,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139243,3.5003663,607.23,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139244,0.28032809,607.19,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139539,0.28032809,607.18,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139738,2.49237483,607.22,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139739,0.28032809,607.17,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142139941,0.28032809,607.16,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142140140,0.28032809,607.21,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142140340,0.28032809,607.2,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142140543,0.28032809,607.19,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142140845,0.28032809,607.18,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142141048,0.28032809,607.17,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142141344,0.28032809,607.16,605.53,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742142141540,0.28032809,607.15,605.54,0.30320995]
["bitfinex-derivatives","BNBF0:USTF0",1742142141745,0.28032809,607.14,605.54,0.30320995]
["bitfinex-derivatives","BNBF0:USTF0",1742142142144,0.28032809,607.13,605.1,0.30320995]
["bitfinex-derivatives","BNBF0:USTF0",1742142142441,0.28032809,607.12,605.11,0.30320995]
["bitfinex-derivatives","BNBF0:USTF0",1742142142746,0.28032809,607.11,605.12,0.30320995]
["bitfinex-derivatives","BNBF0:USTF0",1742142143044,2.49237483,607.54,605.09,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1742142143045,0.28019134,607.1,605.13,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142143243,0.28019134,607.09,605.14,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142143443,0.28019134,607.09,605.09,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1742142143444,0.28019134,607.08,605.15,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142143647,1.42754642,607.45,605.16,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142143648,0.28019134,607.44,605.16,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142143845,0.28019134,607.43,605.17,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142144041,0.28019134,607.42,605.18,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142144237,0.28019134,607.41,605.19,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142144441,0.28019134,607.4,605.2,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142144645,0.28019134,607.39,605.21,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142144842,0.32928857,607.37,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742142145043,0.28019134,607.36,605.32,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142145246,0.28019134,607.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742142145448,0.32930483,607.34,605.35,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142145747,0.28019134,607.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142145942,0.28019134,607.33,605.38,0.30316366]
["bitfinex-derivatives","BNBF0:USTF0",1742142146342,0.28019134,607.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142147145,0.28019134,607.32,605.38,0.30323826]
["bitfinex-derivatives","BNBF0:USTF0",1742142147350,0.28019134,607.31,605.38,0.30323826]
["bitfinex-derivatives","BNBF0:USTF0",1742142147645,0.28019134,607.3,605.38,0.30323826]
["bitfinex-derivatives","BNBF0:USTF0",1742142147851,0.28019134,607.29,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142148051,0.28019134,607.28,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142148257,0.28019134,607.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142148450,0.28019134,607.26,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142148648,0.28019134,607.26,605.38,0.30333686]
["bitfinex-derivatives","BNBF0:USTF0",1742142148854,0.28019134,607.25,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142149049,0.28019134,607.24,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142149254,0.32930483,607.34,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742142149255,0.28019134,607.23,605.38,0.30332954]
["bitfinex-derivatives","BNBF0:USTF0",1742142149454,0.28019134,607.22,605.38,0.30332954]
["bitfinex-derivatives","BNBF0:USTF0",1742142149760,0.28019134,607.21,605.38,0.30332954]
["bitfinex-derivatives","BNBF0:USTF0",1742142149959,0.28019134,607.2,605.38,0.30332954]
["bitfinex-derivatives","BNBF0:USTF0",1742142150160,0.28019134,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142150361,0.28019134,607.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142150661,0.28019134,607.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142150855,0.28019134,607.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142151057,0.28019134,607.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142151259,0.28019134,607.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142151462,0.28019134,607.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142151763,0.28019134,607.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142151962,0.32943501,607.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142152259,0.28019134,607.09,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142152460,0.32945129,607.07,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142152655,0.28019134,607.06,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142152859,0.28019134,607.05,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142153055,0.28019134,607.04,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142153256,0.32947843,607.02,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142153466,0.28019134,607.01,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142153665,0.32949471,606.99,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142153863,0.28019134,606.98,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142155862,0.329511,606.96,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142156264,0.28037518,606.95,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142156465,0.329511,606.96,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142156466,0.28037518,606.94,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1742142156760,0.329511,606.96,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142156761,0.28037518,606.93,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142157258,0.28037518,606.92,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142157464,0.28037518,606.91,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142157658,0.28037518,606.9,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142157870,0.28037518,606.95,605.4,0.30326586]
["bitfinex-derivatives","BNBF0:USTF0",1742142160963,0.28037518,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142161367,0.32952186,606.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142161568,0.28037518,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142162171,0.6099079,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142162373,0.60991333,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142162669,0.60991876,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142162869,0.28037518,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142163070,0.32955444,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142163267,0.28037518,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142163468,0.3295653,606.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142163763,0.28037518,606.85,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142163968,0.28037518,606.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142164268,0.28037518,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142164571,0.28037518,606.82,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142164868,0.28037518,606.81,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142165063,0.28037518,606.8,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142165266,0.6099785,606.79,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142165462,0.28037518,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142165875,0.28037518,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142166469,0.28037518,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142166668,0.28037518,606.76,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142166866,0.32960332,606.79,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142166867,0.28037518,606.75,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142167071,0.32960332,606.79,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142167273,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142167467,0.2804074,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142167670,0.2804074,606.76,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142167871,0.2804074,606.75,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142168172,0.2804074,606.74,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142168373,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142168582,0.2804074,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142168779,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142168971,0.2804074,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142169177,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142171281,0.2804074,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142171576,0.2804074,606.76,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142171780,0.2804074,606.75,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142171980,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142172279,0.2804074,606.77,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142172475,0.2804074,606.78,605.42,0.68434917]
["bitfinex-derivatives","BNBF0:USTF0",1742142172681,0.2804074,606.77,605.42,1.23634917]
["bitfinex-derivatives","BNBF0:USTF0",1742142172878,0.32960332,606.79,605.42,1.23634917]
["bitfinex-derivatives","BNBF0:USTF0",1742142173187,0.28038463,606.78,605.42,1.23634917]
["bitfinex-derivatives","BNBF0:USTF0",1742142173578,0.32961418,606.77,605.42,1.23634917]
["bitfinex-derivatives","BNBF0:USTF0",1742142173783,0.28038463,606.76,605.42,1.23634917]
["bitfinex-derivatives","BNBF0:USTF0",1742142175286,0.28038463,606.76,605.43,0.30328391]
["bitfinex-derivatives","BNBF0:USTF0",1742142175885,0.28038463,606.76,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1742142176182,0.28038463,606.76,605.45,0.30328391]
["bitfinex-derivatives","BNBF0:USTF0",1742142176985,0.28038463,606.76,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1742142177184,0.28038463,606.76,605.47,0.30328391]
["bitfinex-derivatives","BNBF0:USTF0",1742142177385,0.28038463,606.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742142179390,0.61000424,606.76,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742142179585,0.28038463,606.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742142185496,0.28038463,606.75,605.49,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742142185994,2.4716458,607.41,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142186193,0.28017503,607.4,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142186393,0.28017503,607.39,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142186597,0.32928857,607.37,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142186795,0.28017503,607.36,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142186998,0.28017503,607.35,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142187197,0.28017503,607.34,605.5,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142187394,0.28017503,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742142187600,0.28017503,607.32,605.53,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142187803,0.28017503,607.36,605.53,0.30315367]
["bitfinex-derivatives","BNBF0:USTF0",1742142188900,0.32928857,607.37,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1742142189098,0.28012303,607.36,605.56,0.30309457]
["bitfinex-derivatives","BNBF0:USTF0",1742142189496,0.28012303,607.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1742142189696,0.28012303,607.36,605.59,0.30309457]
["bitfinex-derivatives","BNBF0:USTF0",1742142190497,0.32929941,607.35,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1742142190803,0.28012303,607.34,605.62,0.30309457]
["bitfinex-derivatives","BNBF0:USTF0",1742142191202,0.28012303,607.33,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1742142191503,0.28012303,607.32,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142191698,0.28012303,607.31,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142192001,0.28012303,607.3,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142192202,0.28012303,607.34,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142192503,0.28012303,607.33,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142192799,0.28012303,607.32,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142193000,0.28012303,607.31,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142193200,0.28012303,607.3,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142193397,0.28012303,607.29,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142193600,0.32934279,607.27,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142193897,0.28012303,607.26,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142194103,0.28012303,607.25,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142194303,0.28012303,607.24,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142194699,0.28012303,607.23,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142194909,0.28012303,607.22,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142195098,0.28012303,607.26,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142195399,0.28012303,607.25,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142195604,0.32934279,607.27,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142195605,0.28012303,607.26,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142195803,0.28012303,607.25,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142196003,0.28012303,607.24,605.63,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1742142196311,0.28012303,607.26,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142196504,0.28012303,607.25,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142196713,0.32934279,607.27,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142196714,0.28012303,607.26,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142196906,0.28012303,607.24,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142197206,0.28012303,607.23,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742142197405,0.28012303,607.26,605.66,0.30313051]
["bitfinex-derivatives","BNBF0:USTF0",1742142197598,0.60947667,607.25,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1742142197804,0.60948209,607.24,605.68,0.30313051]
["bitfinex-derivatives","BNBF0:USTF0",1742142197999,0.60948752,607.23,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142198203,0.28012303,607.22,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142198401,0.32937533,607.21,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142198602,0.28012303,607.2,605.7,0.30309511]
["bitfinex-derivatives","BNBF0:USTF0",1742142200304,0.32937533,607.21,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142200508,0.28008954,607.2,605.7,0.30306041]
["bitfinex-derivatives","BNBF0:USTF0",1742142200709,0.28008954,607.2,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142201405,0.32938618,607.19,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142201610,0.28008954,607.18,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142201809,0.32939703,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142202014,0.28008954,607.16,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142202214,0.32940788,607.15,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142202511,0.28008954,607.14,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142202709,0.32941874,607.13,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142202905,0.28008954,607.12,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142203107,0.32942959,607.11,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142203313,0.28008954,607.1,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142204405,0.28008954,607.1,605.7,0.30306687]
["bitfinex-derivatives","BNBF0:USTF0",1742142205718,0.28007581,607.09,605.71,0.30304653]
["bitfinex-derivatives","BNBF0:USTF0",1742142206015,0.28007581,607.1,605.7,0.30304653]
["bitfinex-derivatives","BNBF0:USTF0",1742142206310,0.28007581,607.1,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1742142206311,0.28007581,607.09,605.71,0.30304653]
["bitfinex-derivatives","BNBF0:USTF0",1742142206612,0.28007581,607.08,605.72,0.63323209]
["bitfinex-derivatives","BNBF0:USTF0",1742142206813,0.28007581,607.1,605.73,0.63322664]
["bitfinex-derivatives","BNBF0:USTF0",1742142207012,0.28007581,607.09,605.74,0.30304653]
["bitfinex-derivatives","BNBF0:USTF0",1742142207314,0.28007581,607.08,605.74,0.63322119]
["bitfinex-derivatives","BNBF0:USTF0",1742142207612,0.32942959,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1742142207813,0.28008768,607.1,605.76,0.3030586]
["bitfinex-derivatives","BNBF0:USTF0",1742142208012,0.28008768,607.1,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1742142208214,0.28008768,607.1,605.78,0.3030586]
["bitfinex-derivatives","BNBF0:USTF0",1742142208517,0.28008768,607.1,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742142208713,0.28008768,607.1,605.8,0.3030586]
["bitfinex-derivatives","BNBF0:USTF0",1742142208913,0.28008768,607.1,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142209107,0.28008768,607.1,605.82,0.3030586]
["bitfinex-derivatives","BNBF0:USTF0",1742142209307,0.28008768,607.1,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142212310,0.32942959,607.11,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142214411,0.32942959,607.11,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142216814,0.28023109,607.1,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142217219,0.28023109,607.09,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142217428,0.28023109,607.08,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142217720,0.28023109,607.07,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142217919,0.28023109,607.06,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142218118,0.28023109,607.05,605.81,0.81413651]
["bitfinex-derivatives","BNBF0:USTF0",1742142218420,0.28023109,607.04,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142218619,0.28023109,607.03,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142218817,0.28023109,607.02,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142219020,0.32948929,607.0,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142219218,0.28023109,606.99,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142219419,0.32950557,606.97,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142219721,0.28023109,606.96,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142219921,0.60974752,606.95,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142220117,0.28023109,606.94,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142220321,0.60975295,606.94,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142220520,0.28023109,606.93,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142220719,0.32953272,606.92,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142220921,0.28023109,606.91,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142221122,0.32954358,606.9,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142221323,0.28023109,606.89,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142221617,0.32955444,606.88,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142221822,0.28023109,606.87,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142222025,0.3295653,606.86,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142222218,0.28023109,606.85,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142222422,0.32958159,606.83,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142222618,0.2804079,606.82,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142222819,0.32959245,606.81,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142223022,0.2804079,606.8,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142223222,0.32960332,606.79,605.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742142223421,0.2804079,606.78,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142223617,0.32961418,606.77,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142223822,0.2804079,606.76,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142224125,0.32962505,606.75,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142224330,0.2804079,606.74,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142224530,0.32963591,606.73,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142224719,0.2804079,606.72,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142224920,0.32964678,606.71,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142225118,0.2804079,606.7,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142225323,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142225723,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142225921,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142226120,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142226121,0.2804079,606.66,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142226624,0.2804079,606.65,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142226824,0.2804079,606.64,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142227023,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142227224,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142227526,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142229426,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142229626,0.2804079,606.66,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142229825,0.2804079,606.65,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142230027,0.2804079,606.64,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142230229,0.2804079,606.63,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142230430,0.2804079,606.62,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142230626,0.2804079,606.61,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142230931,0.2804079,606.6,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142231132,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142231326,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142231628,0.2804079,606.66,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142231829,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142232229,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142232430,0.2804079,606.66,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142232730,0.2804079,606.65,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142232947,0.2804079,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142233130,0.2804079,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142233324,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142233530,0.28039393,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142239131,0.280342,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142239434,0.280342,606.66,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142239734,0.280342,606.65,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142239937,0.280342,606.64,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142240235,0.280342,606.63,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142240436,0.280342,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142240630,0.280342,606.62,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142240833,0.28033221,606.61,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142241033,0.28033221,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142241230,0.28033221,606.6,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142241433,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142241731,0.28025372,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142241934,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142242131,0.28025441,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142242932,0.28025646,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142243133,0.28025646,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142243329,0.28025646,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142243528,0.28025646,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142243731,0.28025646,606.67,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142243935,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142244132,0.28026615,606.68,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142244436,0.32965765,606.69,605.81,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742142248234,2.4716458,607.96,605.82,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142248433,0.32902313,607.86,605.82,0.6331909]
["bitfinex-derivatives","BNBF0:USTF0",1742142248737,0.28007056,607.85,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142248941,0.28007056,607.84,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142249142,0.28007056,607.83,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142249341,0.28007056,607.82,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142249841,0.56700159,607.81,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142250044,0.28007056,607.8,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142250241,0.28007056,607.79,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142250445,0.28007056,607.78,605.83,0.30305984]
["bitfinex-derivatives","BNBF0:USTF0",1742142250641,0.28007056,607.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142250842,0.28007056,607.76,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142251247,0.28007056,607.75,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142251645,0.28007056,607.74,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142251949,0.28007056,607.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252144,0.28693103,607.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252350,0.2801229,607.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252550,0.28693103,607.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252551,0.2801229,607.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252745,0.2801229,607.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142252948,0.2801229,607.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142253249,0.2801229,607.76,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142253551,0.28012786,607.75,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142253753,0.28012786,607.74,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142253952,0.28012786,607.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1742142254146,0.28012786,607.72,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142254348,0.28012786,607.71,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142254548,0.32902313,607.86,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142254549,0.28012786,607.7,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142254955,0.28012786,607.69,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142255153,0.32902313,607.86,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142255154,0.28012786,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142255352,0.28012786,607.68,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142255548,0.28012786,607.84,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142255745,0.28012786,607.83,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142255949,0.28012786,607.82,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142256148,0.28012786,607.81,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142256344,0.28012786,607.8,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142256549,0.28012786,607.79,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142256749,0.28012786,607.78,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142256951,0.28012786,607.77,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142257149,0.28012786,607.76,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142257346,0.28012786,607.75,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142257550,0.28012786,607.74,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142257751,0.28012786,607.73,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142257952,0.28012786,607.72,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142258149,0.28012786,607.71,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142258352,0.28012786,607.7,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142258554,0.28012786,607.69,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142258853,0.28012786,607.68,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142259055,0.28012786,607.67,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142259254,0.32902313,607.86,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142259255,0.28012786,607.66,605.84,0.30302378]
["bitfinex-derivatives","BNBF0:USTF0",1742142259450,0.28012786,607.65,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142259655,0.28012786,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142259956,0.28012786,607.84,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142260157,0.28012786,607.83,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142260457,0.28012786,607.82,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142260652,0.32902313,607.86,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142260851,0.28004987,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142261049,0.28004987,607.84,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142261451,0.28004987,607.83,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142261652,0.28004987,607.82,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142261850,0.28004987,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142262054,0.28004987,607.84,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142262255,0.28004987,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142262556,0.32902313,607.86,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142262756,0.2800387,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142263760,0.2800387,607.84,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142263958,0.2800387,607.85,605.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742142264155,0.2800387,607.84,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142264356,0.2800387,607.85,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142264558,0.2800387,607.84,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142264757,0.2800387,607.85,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142264962,0.2800387,607.84,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142265162,0.2800387,607.83,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142265361,0.2800387,607.85,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142265562,0.2800387,607.82,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142265768,0.2800387,607.81,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142265969,0.2800387,607.85,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142266163,0.2800387,607.84,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142266363,0.2800387,607.83,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142266560,0.2800387,607.82,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142266759,0.2800387,607.81,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142266964,0.2800387,607.85,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142267171,0.32902313,607.86,605.84,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142267172,0.2800387,607.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1742142267464,0.2800387,607.83,605.95,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142267664,0.2800387,607.82,605.95,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142267865,0.2800387,607.85,605.95,0.30288308]
["bitfinex-derivatives","BNBF0:USTF0",1742142268167,0.32902313,607.86,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1742142268168,0.27985819,607.84,605.96,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142268368,0.27985819,607.85,605.95,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142268570,0.27985819,607.84,605.96,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142268869,0.27985819,607.85,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1742142269066,0.27985819,607.84,605.99,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142269363,0.60889755,607.83,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142269562,0.60889755,607.83,606.02,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142269563,0.27985819,607.82,606.02,0.30282652]
["bitfinex-derivatives","BNBF0:USTF0",1742142271870,0.27981879,607.81,606.03,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142272082,0.32903936,607.83,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1742142272083,0.27981879,607.82,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1742142272268,0.27981879,607.81,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142272470,0.27981879,607.82,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142272668,0.27981879,607.81,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142272868,0.27981879,607.8,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142273067,0.27981879,607.82,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142273274,0.27981879,607.81,606.06,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142273468,0.27981879,607.81,606.06,0.65478661]
["bitfinex-derivatives","BNBF0:USTF0",1742142273670,0.27981879,607.82,606.06,0.65478661]
["bitfinex-derivatives","BNBF0:USTF0",1742142273870,0.27981879,607.81,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142274175,0.27981879,607.8,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142274370,0.27981879,607.82,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142274569,0.27981879,607.81,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142274766,0.27981879,607.8,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142274972,0.27981879,607.79,606.07,0.30278661]
["bitfinex-derivatives","BNBF0:USTF0",1742142275171,0.27981879,607.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1742142275373,0.32903936,607.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1742142275671,0.27987893,607.82,606.1,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142275866,0.27987893,607.82,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142276076,0.27987893,607.82,606.13,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142276266,0.27987893,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142276468,0.27987893,607.82,606.16,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142277069,0.27987893,607.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142277265,0.32905019,607.81,606.18,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142277470,0.27987893,607.8,606.18,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142277774,0.27987893,607.79,606.18,0.3028471]
["bitfinex-derivatives","BNBF0:USTF0",1742142277976,0.27987893,607.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142278173,0.27987893,607.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142278373,0.27987893,607.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142278574,0.27987893,607.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142278874,0.32907185,607.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142279073,0.27987893,607.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142279375,0.32908809,607.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142279779,0.27996066,607.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142279980,0.32909892,607.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142280275,0.27996066,607.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1742142280871,0.27987204,607.7,606.18,0.3028405]
["bitfinex-derivatives","BNBF0:USTF0",1742142281077,0.27987204,607.71,606.18,0.3028405]
["bitfinex-derivatives","BNBF0:USTF0",1742142282779,0.27987204,607.71,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742142282974,0.27987204,607.71,606.2,0.3028405]
["bitfinex-derivatives","BNBF0:USTF0",1742142283174,0.27987204,607.71,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742142283678,0.32910975,607.7,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742142283874,0.27987204,607.69,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1742142284079,0.27987204,607.69,606.2,0.3028472]
["bitfinex-derivatives","BNBF0:USTF0",1742142284280,0.27987204,607.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142284677,0.27987204,607.69,606.22,0.3028472]
["bitfinex-derivatives","BNBF0:USTF0",1742142284880,0.32910975,607.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142287783,0.27985079,607.69,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142287984,0.32910975,607.7,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142288482,0.2798441,607.69,606.22,0.30281204]
["bitfinex-derivatives","BNBF0:USTF0",1742142288678,0.2798441,607.69,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1742142288885,0.2798441,607.69,606.25,0.30281204]
["bitfinex-derivatives","BNBF0:USTF0",1742142289178,0.32910975,607.7,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1742142289578,0.32910975,607.7,606.28,0.30275754]
["bitfinex-derivatives","BNBF0:USTF0",1742142289779,0.32910975,607.7,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1742142290081,0.32910975,607.7,606.31,0.30272378]
["bitfinex-derivatives","BNBF0:USTF0",1742142290279,0.32910975,607.7,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1742142290483,0.32910975,607.7,606.34,0.30272378]
["bitfinex-derivatives","BNBF0:USTF0",1742142290881,0.32910975,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142291486,0.27981488,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142291686,0.32910975,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142291882,0.2798107,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142292989,2.45683515,608.8,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142293190,0.32857987,608.68,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142293388,0.27970191,608.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142293589,0.56633398,608.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142293792,0.32864466,608.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1742142294089,0.27970191,608.55,606.37,0.3026972]
["bitfinex-derivatives","BNBF0:USTF0",1742142294293,0.32870408,608.45,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742142294793,0.27976256,608.44,606.4,0.30272964]
["bitfinex-derivatives","BNBF0:USTF0",1742142294986,0.27976256,608.43,606.4,0.30272964]
["bitfinex-derivatives","BNBF0:USTF0",1742142295192,0.27976256,608.42,606.4,0.30272964]
["bitfinex-derivatives","BNBF0:USTF0",1742142295395,0.27976256,608.42,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742142295396,0.27976256,608.41,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742142295691,0.27976256,608.4,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742142295893,0.27976256,608.44,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1742142296092,0.27976256,608.43,606.4,0.30273552]
["bitfinex-derivatives","BNBF0:USTF0",1742142296288,0.27976256,608.44,606.4,0.30273552]
["bitfinex-derivatives","BNBF0:USTF0",1742142296597,2.4716458,608.08,606.4,0.30273552]
["bitfinex-derivatives","BNBF0:USTF0",1742142296790,0.27976256,608.07,606.4,0.30273552]
["bitfinex-derivatives","BNBF0:USTF0",1742142297187,0.3289149,608.06,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742142297392,0.27976017,608.05,606.42,0.30272718]
["bitfinex-derivatives","BNBF0:USTF0",1742142297892,0.27976017,608.05,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1742142298094,0.27976017,608.05,606.42,0.30272783]
["bitfinex-derivatives","BNBF0:USTF0",1742142298486,0.27976017,608.05,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742142298692,0.32892572,608.04,606.44,0.30272783]
["bitfinex-derivatives","BNBF0:USTF0",1742142298893,0.27976017,608.03,606.44,0.30272783]
["bitfinex-derivatives","BNBF0:USTF0",1742142299193,0.27976017,608.03,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1742142299393,0.27976017,608.03,606.44,0.30273232]
["bitfinex-derivatives","BNBF0:USTF0",1742142300593,0.32893654,608.02,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1742142300894,0.27976017,608.01,606.47,0.30273232]
["bitfinex-derivatives","BNBF0:USTF0",1742142301094,0.27976017,608.01,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142301893,0.27976017,608.0,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142302095,0.27976017,607.99,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142302396,0.27976017,607.98,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142302592,0.32896901,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142302793,0.27976017,607.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142303598,0.27976017,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142303795,0.32896901,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142303796,0.27976017,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142303994,0.32896901,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142304196,0.27997498,607.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142304399,0.27997498,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142304602,0.27997498,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142304800,0.27997498,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142305295,0.27997498,607.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142305496,0.27997498,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142305694,0.27997498,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1742142305899,0.27997498,607.89,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142306093,0.27997498,607.88,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142306295,0.27997498,607.87,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142306493,0.28686244,607.93,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142306696,0.28007768,607.92,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307006,0.28007768,607.91,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307194,0.28007768,607.9,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307397,0.28007768,607.89,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307602,0.28007768,607.88,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307795,0.28001695,607.87,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142307998,0.28001695,607.86,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142308196,0.28001695,607.92,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142308398,0.28001695,607.91,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142308596,0.28001695,607.9,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142308812,0.28001695,607.89,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142309195,0.28001695,607.88,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142309395,0.32896901,607.96,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142309396,0.28001695,607.87,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142309597,0.32896901,607.96,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142309801,0.27999322,607.95,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142310002,0.27999322,607.94,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142310205,0.27999322,607.93,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142310604,0.27999322,607.92,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142310799,0.27999322,607.91,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142311002,0.27999322,607.9,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142311207,0.27999322,607.89,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142311503,0.32901771,607.87,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142311704,0.27999322,607.86,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142311908,0.27999322,607.85,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142312110,0.32903936,607.83,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142312507,0.27999322,607.82,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142312807,0.32905561,607.8,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142313002,0.27999322,607.79,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142313202,0.32905561,607.8,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142313916,0.5670637,607.79,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142314312,0.28011137,607.78,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142314507,0.28011137,607.77,606.49,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142314708,0.28011137,607.76,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315010,0.32908809,607.74,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315211,0.28006286,607.73,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315512,0.28695233,607.79,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315513,0.32910434,607.71,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315711,0.28006286,607.7,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142315906,0.32912058,607.68,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142316109,0.28006286,607.67,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142316315,0.28006286,607.66,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142316511,0.28006286,607.65,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142316708,0.28006286,607.64,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317013,0.32912058,607.68,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317014,0.28006286,607.63,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317214,0.28006286,607.62,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317418,0.28006286,607.61,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317608,0.28006286,607.6,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142317806,0.32917475,607.58,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142318014,0.28006286,607.57,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142318213,0.32919101,607.55,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142318410,0.28006286,607.54,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142318716,0.28006286,607.53,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142318915,0.32920726,607.52,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142319115,0.28006286,607.51,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142320717,0.27999786,607.5,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142320915,0.27999786,607.49,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142321216,0.27999786,607.48,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142321412,0.32923436,607.47,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142321612,0.27999786,607.46,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142321815,0.27999786,607.46,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142322417,0.32923436,607.47,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142322618,0.2800207,607.46,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142326122,0.32923436,607.47,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142326325,0.28002588,607.46,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142326623,0.28002588,607.45,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142326819,0.28002588,607.44,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142327023,0.28002588,607.43,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142327222,0.28002588,607.42,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142327419,0.60929276,607.41,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142327624,0.60929818,607.4,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142327824,0.6093036,607.39,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142328024,0.32927772,607.39,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142328324,0.28010529,607.38,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142329429,0.32928857,607.37,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142329621,0.28010529,607.36,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142337229,0.32928857,607.37,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142337526,0.28008225,607.36,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142338031,0.32929941,607.35,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142338229,0.28008225,607.34,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142344531,0.32929941,607.35,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142344730,0.28006846,607.34,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142346530,0.28004194,607.33,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142346836,0.28004194,607.32,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142347039,0.28004194,607.34,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142347239,0.28004194,607.33,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142347538,0.28004194,607.32,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142347737,0.32929941,607.35,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142347738,0.28004194,607.34,606.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142348035,0.28004194,607.33,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142348238,0.28004194,607.34,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142349632,0.32929941,607.35,606.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742142351144,0.28005925,607.34,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142351935,0.32931025,607.33,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142352133,0.28005925,607.32,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142352338,0.3293211,607.31,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142352640,0.28005925,607.3,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142353239,0.28013504,607.29,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142353438,0.28013504,607.3,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142353641,0.28013504,607.28,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142353835,0.28013504,607.27,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142354033,0.3293211,607.31,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142354034,0.28013504,607.3,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142354834,0.32933195,607.29,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142355337,0.28012351,607.28,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142361942,0.28708608,607.52,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142361943,0.6094663,607.27,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142362443,0.28012351,607.26,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142362643,0.28012351,607.25,606.51,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142362839,0.28012351,607.25,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142363145,0.60948257,607.24,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142363344,0.32936449,607.23,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142363545,0.28012351,607.22,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142363745,0.60958732,607.21,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142363945,0.28021199,607.2,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142364749,0.32938618,607.19,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142364950,0.28021199,607.18,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142365148,0.32939703,607.17,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142365447,0.28021199,607.16,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142365647,0.32940788,607.15,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142365848,0.28021199,607.14,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142366049,0.32941874,607.13,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142366251,0.28021199,607.12,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142366553,0.32942959,607.11,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142366744,0.28021199,607.1,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142366946,0.32944044,607.09,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142367148,0.28021199,607.08,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142367348,0.32945129,607.07,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142367546,0.28021199,607.06,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142367750,0.32946215,607.05,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142367946,0.28021199,607.04,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142368153,0.329473,607.03,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142368348,0.28021199,607.02,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142368545,0.32948386,607.01,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142368753,0.28021199,607.0,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142368949,0.32949471,606.99,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142369146,0.2802707,606.98,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142369350,0.32950557,606.97,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142369550,0.2802707,606.96,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142369750,0.6097817,606.96,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142369954,0.2802707,606.95,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142370154,0.60978713,606.95,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142370355,0.2802707,606.94,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142370556,0.32952729,606.93,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142371057,0.28028897,606.92,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142373953,0.60982169,606.92,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142374153,0.28028897,606.91,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142374359,0.60982712,606.91,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142374556,0.60983255,606.9,606.52,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742142374753,0.32954901,606.89,604.84,1.18683524]
["bitfinex-derivatives","BNBF0:USTF0",1742142375059,0.28039636,606.88,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742142375259,0.28039636,606.88,604.95,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142375458,0.32955987,606.87,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742142375658,0.28039636,606.86,604.98,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142375860,0.28039636,606.86,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742142376059,0.32957073,606.85,605.01,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142376359,0.28039636,606.84,605.01,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142376558,0.28039636,606.84,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142376755,0.32958159,606.83,605.04,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142376958,0.28039636,606.82,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742142377160,0.28039636,606.82,605.07,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142377559,0.28039636,606.82,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1742142377861,0.32959245,606.81,605.1,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142378057,0.28039636,606.8,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742142378258,0.32960332,606.79,605.13,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142378554,0.28039636,606.78,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1742142378758,0.28039636,606.78,605.16,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142378954,0.32961418,606.77,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742142379159,0.28039636,606.76,605.19,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142379360,0.32962505,606.75,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1742142379560,0.32962505,606.75,605.22,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142379561,0.28039636,606.74,605.22,0.30337109]
["bitfinex-derivatives","BNBF0:USTF0",1742142379757,0.61002684,606.74,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142379960,0.28039636,606.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142380861,0.28034511,606.72,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142381162,0.32963048,606.74,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142381163,0.28034511,606.71,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142381360,0.28034511,606.73,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142381556,0.28034511,606.7,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142381860,0.61000276,606.69,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142382060,0.28034511,606.68,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142382260,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142382461,0.28034511,606.66,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142383361,0.28034511,606.65,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142383561,0.28034511,606.64,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142383758,0.28034511,606.63,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142384166,0.28034511,606.62,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142384365,0.28034511,606.61,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142384567,0.28034511,606.6,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742142384864,0.28034511,606.59,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142385060,0.28034511,606.58,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142385261,0.28034511,606.57,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142385459,0.28034511,606.56,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142385665,0.28034511,606.55,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142385966,0.28034511,606.54,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142386166,0.28034511,606.53,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142386367,0.28034511,606.52,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142386666,0.28034511,606.51,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142386865,0.28034511,606.5,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142387065,0.28034511,606.49,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142387267,0.28034511,606.48,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142387468,0.32966851,606.67,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142387765,0.28060773,606.66,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142387967,0.28060773,606.65,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142388159,0.28060773,606.64,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142388360,0.28060773,606.63,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142388564,0.28060773,606.66,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142388762,0.28060773,606.65,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142388964,0.28060773,606.64,605.0,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742142389166,0.32966851,606.67,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389167,0.28060773,606.66,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389367,0.32966851,606.67,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389368,0.28053664,606.65,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389567,0.28053664,606.66,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389769,0.61022146,606.64,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142389968,0.32969569,606.62,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142390268,0.28053664,606.61,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142390464,0.32971199,606.59,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142390672,0.28053664,606.58,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142390869,0.32971199,606.59,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142390870,0.28053664,606.57,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142391067,0.28053664,606.56,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142391267,0.32973917,606.54,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142391465,0.28060528,606.53,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142391670,0.28060528,606.52,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142391873,0.28060528,606.51,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142392066,0.28060528,606.5,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142392265,0.28060528,606.49,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142392466,0.28060528,606.48,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1742142392673,0.28060528,606.53,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142392869,0.28060528,606.52,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142393068,0.28060528,606.51,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142393572,0.28060528,606.5,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142393766,0.28060528,606.49,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142393973,0.28060528,606.48,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142394271,0.61038251,606.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142394473,0.61038795,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142394672,0.61039339,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142394869,0.61039882,606.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142395175,0.28052082,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742142396576,0.28052082,606.43,605.04,0.30344039]
["bitfinex-derivatives","BNBF0:USTF0",1742142396772,0.28047096,606.42,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142396972,0.28047096,606.43,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142397270,0.32979354,606.44,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142397271,0.28047096,606.42,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142397469,0.28047096,606.41,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142397669,0.28047096,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142397874,0.28047096,606.39,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142398077,0.28047096,606.43,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142398276,0.28047096,606.42,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142400084,0.28047096,606.43,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142402074,0.32980442,606.42,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142402275,0.28047096,606.41,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142402578,0.3298153,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142402878,0.28047096,606.39,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142403177,0.32982618,606.38,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142403484,0.28047096,606.37,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142403775,0.32983706,606.36,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142404278,0.28056796,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142405682,0.32983706,606.36,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142405882,0.2806557,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142407584,0.28067313,606.34,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142407878,0.32983706,606.36,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142407879,0.28067313,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142408084,0.28067313,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142408284,0.28067313,606.34,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142408479,0.28067313,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142408684,0.28067313,606.34,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142408986,0.28067313,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142409184,0.28067313,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142409377,0.28067313,606.32,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142409583,0.28067313,606.31,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142409881,0.28067313,606.3,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142410081,0.28067313,606.29,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142410387,0.28067313,606.28,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742142410588,0.28067313,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142410779,0.28067313,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142410981,0.28067313,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142411182,0.28067313,606.33,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142412989,0.28071052,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142413287,0.28071052,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142413488,0.28071052,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142413683,0.28071052,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142413896,0.28071052,606.33,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142414087,0.28071052,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142414392,0.28071052,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142414582,0.28071052,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142414787,0.32983706,606.36,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142414788,0.28071052,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142415089,0.28066845,606.33,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142415282,0.28066845,606.32,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142415481,0.28066845,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142415784,0.28066845,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142415992,0.28066845,606.33,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142416182,0.28066845,606.32,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142416386,0.28066845,606.31,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142416587,0.28066845,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142416795,0.280664,606.34,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142417189,0.280664,606.33,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142417385,0.280664,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142419487,0.32983706,606.36,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142419686,0.2806292,606.35,605.02,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142422090,0.2806292,606.35,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142423092,2.4716458,606.87,605.03,0.30338726]
["bitfinex-derivatives","BNBF0:USTF0",1742142423287,0.32957073,606.85,605.03,0.30338726]
["bitfinex-derivatives","BNBF0:USTF0",1742142424088,0.28041876,606.84,605.03,0.30338726]
["bitfinex-derivatives","BNBF0:USTF0",1742142424789,0.28041876,606.84,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142424992,0.28041876,606.83,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142425189,0.28041876,606.84,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142425389,0.28041876,606.83,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142425593,0.28041876,606.82,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142425892,0.28041876,606.81,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742142426092,0.28041876,606.81,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142426289,0.28041876,606.8,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142426496,0.28041876,606.84,605.03,0.30340684]
["bitfinex-derivatives","BNBF0:USTF0",1742142426689,0.28041876,606.83,605.03,0.30340684]
["bitfinex-derivatives","BNBF0:USTF0",1742142426893,0.28041876,606.84,605.03,0.30340684]
["bitfinex-derivatives","BNBF0:USTF0",1742142427295,0.32957073,606.85,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142427498,0.28040871,606.84,605.03,0.30338367]
["bitfinex-derivatives","BNBF0:USTF0",1742142428799,0.28040871,606.84,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142429191,0.32957073,606.85,605.02,0.68256758]
["bitfinex-derivatives","BNBF0:USTF0",1742142429397,0.28042171,606.84,605.03,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142430401,0.28042171,606.83,605.03,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142430602,0.28042171,606.82,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1742142430803,0.28042171,606.81,605.05,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142431104,0.28042171,606.8,605.05,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142431304,0.28042171,606.79,605.05,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142431511,0.32961418,606.77,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742142431799,0.28042171,606.76,605.07,0.30339651]
["bitfinex-derivatives","BNBF0:USTF0",1742142431999,0.28042171,606.76,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742142432603,0.32963048,606.74,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742142432799,0.28046914,606.73,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742142433005,0.28046914,606.73,605.07,0.3034063]
["bitfinex-derivatives","BNBF0:USTF0",1742142433401,0.28046914,606.73,605.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742142433600,0.28046914,606.73,605.09,0.3034063]
["bitfinex-derivatives","BNBF0:USTF0",1742142434306,0.28046914,606.73,605.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742142434506,0.28039921,606.72,605.09,0.30337409]
["bitfinex-derivatives","BNBF0:USTF0",1742142434706,0.28039921,606.73,605.09,0.30337409]
["bitfinex-derivatives","BNBF0:USTF0",1742142434904,0.28039921,606.72,605.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742142435107,0.32963048,606.74,605.08,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742142435309,0.28041637,606.71,605.09,0.63392047]
["bitfinex-derivatives","BNBF0:USTF0",1742142435509,0.32965221,606.7,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742142435711,0.28041637,606.69,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742142436410,0.61011659,606.68,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742142436611,0.28045351,606.67,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742142438510,0.32967395,606.66,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1742142438907,0.28046527,606.65,605.11,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142439108,0.28046527,606.64,605.11,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142439311,0.28046527,606.63,605.11,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142439514,0.28046527,606.62,605.11,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142439818,0.61016639,606.61,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742142440016,0.61017183,606.6,605.13,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142440214,0.61017726,606.59,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742142440416,0.6101827,606.58,605.15,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142440610,0.28046527,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1742142440814,0.3297283,606.56,605.17,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142441016,0.28046527,606.55,605.17,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142441208,0.28046527,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742142441610,0.61019901,606.55,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1742142441813,0.28046527,606.54,605.19,0.3034407]
["bitfinex-derivatives","BNBF0:USTF0",1742142442013,0.28046527,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142442916,0.28046527,606.54,605.21,0.30341527]
["bitfinex-derivatives","BNBF0:USTF0",1742142443111,0.28046527,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142445616,0.28043873,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142445820,0.28043873,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142446022,0.28043873,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142446220,0.28043873,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142446521,0.28043873,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142446818,0.28043873,606.52,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142447015,0.28043873,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142447218,0.28043873,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142447423,0.32973374,606.55,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142447614,0.28040382,606.52,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142447819,0.28040382,606.51,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142448016,0.28040382,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142448217,0.28040382,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142448429,0.28040382,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142448613,0.28040382,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142448819,0.28040382,606.52,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142449016,0.28040382,606.51,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142449215,0.28040382,606.54,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142449921,0.28051263,606.53,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142450122,0.32975004,606.52,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142450332,0.28051263,606.51,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142450819,0.32975004,606.52,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142451024,0.28051811,606.51,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142456425,0.32976092,606.5,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142456619,0.28051811,606.49,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742142457226,0.28051811,606.49,605.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142457425,0.32977179,606.48,605.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142457622,0.28051811,606.47,605.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142458226,0.32977179,606.48,605.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142458424,0.28043856,606.47,605.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142460622,0.28043856,606.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142461822,0.28042706,606.46,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142462023,0.28042706,606.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142463331,0.32977179,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142464835,2.4716458,607.44,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142465035,0.32931025,607.33,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142465329,0.28033387,607.32,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142465734,0.28032604,607.31,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142465935,0.28032604,607.32,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142466731,0.32936991,607.22,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142466932,0.28032604,607.21,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142467237,0.32938618,607.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142467537,0.28032604,607.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142467932,0.32940246,607.16,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142468133,0.28032604,607.15,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142468638,0.32941874,607.13,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142468839,0.28032604,607.12,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142469037,0.32943501,607.1,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142469236,0.28035981,607.09,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142469640,0.32945129,607.07,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142469934,0.28035981,607.06,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142470138,0.32946758,607.04,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142470337,0.28035981,607.03,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142470942,0.32946758,607.04,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142471139,0.28036052,607.03,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142471434,0.32946758,607.04,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142471640,0.28035908,607.02,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142471841,0.28035908,607.03,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142472040,0.32948386,607.01,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142472235,0.28035908,607.0,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142472543,0.32950014,606.98,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142472835,0.28035908,606.97,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142473040,0.32950014,606.98,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142473240,0.28035794,606.97,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142473434,0.32951643,606.95,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142473638,0.28035794,606.94,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142473840,0.32952729,606.93,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142474036,0.28035794,606.92,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142474241,0.32953815,606.91,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142474442,0.28035794,606.9,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142474647,0.32954901,606.89,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142474843,0.28035794,606.88,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142475045,0.60988975,606.87,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142475248,0.60989518,606.86,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1742142475443,0.60990061,606.85,605.23,0.30329261]
["bitfinex-derivatives","BNBF0:USTF0",1742142475642,0.60990604,606.84,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1742142475844,0.60991147,606.83,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1742142476145,0.28032988,606.82,605.26,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1742142476342,0.28032988,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1742142476545,0.28032988,606.82,605.29,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1742142477243,0.28032988,606.82,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742142477439,0.28032988,606.82,605.32,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1742142477649,0.28032988,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742142477843,0.28032988,606.82,605.35,0.30324901]
["bitfinex-derivatives","BNBF0:USTF0",1742142480247,0.32958159,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742142480446,0.28020554,606.82,605.35,0.30317811]
["bitfinex-derivatives","BNBF0:USTF0",1742142481442,0.2801468,607.46,605.35,0.30317811]
["bitfinex-derivatives","BNBF0:USTF0",1742142481643,2.48020639,607.75,605.35,0.30317811]
["bitfinex-derivatives","BNBF0:USTF0",1742142481843,0.32913683,607.65,605.36,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142482048,0.28013033,607.64,605.37,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142482248,0.28013033,607.63,605.38,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142482447,0.28013033,607.62,605.38,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142482645,0.28013033,607.61,605.39,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142482846,0.28013033,607.6,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142483047,0.28013033,607.59,605.36,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142483241,0.28013033,607.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742142483242,0.28013033,607.58,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142483446,0.28013033,607.57,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142483647,0.28013033,607.56,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142484045,0.28013033,607.55,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142484246,0.28013033,607.64,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142484551,0.28013033,607.63,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142484751,0.28013033,607.64,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142484944,0.28013033,607.63,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142485149,0.28013033,607.62,605.35,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142485451,0.28013033,607.61,605.36,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142485651,0.28013033,607.64,605.37,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142485853,0.28013033,607.64,605.38,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142486357,0.28013033,607.64,605.39,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142486556,0.28013033,607.64,605.4,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142486750,0.28013033,607.64,605.37,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142487054,0.28013033,607.64,605.38,0.30310194]
["bitfinex-derivatives","BNBF0:USTF0",1742142487355,0.32913683,607.65,605.36,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142487654,0.28005096,607.64,605.37,0.30302138]
["bitfinex-derivatives","BNBF0:USTF0",1742142487854,0.28005096,607.64,605.37,0.86802138]
["bitfinex-derivatives","BNBF0:USTF0",1742142488155,0.28005096,607.64,605.38,0.30302138]
["bitfinex-derivatives","BNBF0:USTF0",1742142489557,0.32915308,607.62,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1742142489856,0.28005096,607.61,605.5,0.30302138]
["bitfinex-derivatives","BNBF0:USTF0",1742142491158,0.32915308,607.62,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1742142491360,0.28007352,607.6,605.51,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142491556,0.28007352,607.59,605.52,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142492061,0.28007352,607.59,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1742142492062,0.28007352,607.58,605.53,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142492360,0.28007352,607.57,605.54,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142492550,0.28007352,607.61,605.54,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142492752,0.28007352,607.61,605.5,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142492955,0.28007352,607.61,605.51,0.30304423]
["bitfinex-derivatives","BNBF0:USTF0",1742142493153,0.32915308,607.62,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1742142493358,0.28000232,607.61,605.5,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142493555,0.28000232,607.61,605.51,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142493759,0.28000232,607.61,605.52,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142494063,0.28000232,607.61,605.53,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142494263,0.28000232,607.61,605.54,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142494459,0.28000232,607.61,605.55,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142494861,0.28000232,607.61,605.56,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142495162,0.28000232,607.61,605.57,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142495360,0.28000232,607.61,605.58,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142495558,0.28000232,607.61,605.59,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142495760,0.28000232,607.61,605.6,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142495963,0.28000232,607.61,605.61,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142496162,0.28000232,607.61,605.62,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142496365,0.32915308,607.62,605.5,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142497167,0.32915308,607.62,605.51,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142497365,0.32915308,607.62,605.52,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142497565,0.32915308,607.62,605.53,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142497865,0.32915308,607.62,605.54,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142498060,0.32915308,607.62,605.55,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142498263,0.32915308,607.62,605.56,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142498461,0.32915308,607.62,605.57,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142498766,0.27983473,607.61,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1742142498966,0.27983473,607.61,605.68,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142500163,0.27983473,607.61,605.69,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142500369,0.27983473,607.61,605.7,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142500561,0.27983473,607.61,605.71,0.30297236]
["bitfinex-derivatives","BNBF0:USTF0",1742142500764,0.32915308,607.62,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1742142500966,0.27991795,607.61,605.68,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142501167,0.27991795,607.61,605.69,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142501367,0.27991795,607.61,605.7,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142501564,0.27991795,607.61,605.71,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142501766,0.27991795,607.61,605.72,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142502167,0.27991795,607.61,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742142502368,0.32916392,607.6,605.75,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142502572,0.27991795,607.59,605.76,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142502767,0.27991795,607.59,605.75,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142502970,0.27991795,607.59,605.76,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142503166,0.27991795,607.59,605.77,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142503372,0.27991795,607.59,605.78,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142503566,0.32917475,607.58,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742142503872,0.27991795,607.57,605.81,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142504173,0.32918559,607.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1742142504474,0.27991795,607.55,605.84,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142504670,0.27991795,607.55,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1742142504867,0.27991795,607.55,605.87,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142505066,0.27991795,607.55,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1742142505268,0.27991795,607.55,605.9,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142505467,0.27991795,607.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142505669,0.27991795,607.55,605.93,0.3028868]
["bitfinex-derivatives","BNBF0:USTF0",1742142505870,0.27991795,607.55,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1742142507867,0.32919643,607.54,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1742142508272,0.27999387,607.53,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1742142508469,0.32920726,607.52,605.96,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742142508667,0.27999387,607.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1742142508869,0.3292181,607.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1742142509070,0.27999387,607.49,605.98,0.30296289]
["bitfinex-derivatives","BNBF0:USTF0",1742142509273,0.27999387,607.49,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1742142509467,0.27999387,607.49,606.0,0.30296289]
["bitfinex-derivatives","BNBF0:USTF0",1742142509667,0.27999387,607.49,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142509868,0.32922894,607.48,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142510069,0.27999387,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142512173,0.32923978,607.46,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142512370,0.27999387,607.45,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142512572,0.32925062,607.44,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142512873,0.27999387,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142513075,0.32926146,607.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142513274,0.27999387,607.41,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142513470,0.3292723,607.4,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142513676,0.27999387,607.39,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142513878,0.32928315,607.38,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142514071,0.2800575,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142514271,0.60934607,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142514477,0.2800575,607.36,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142514870,0.32928857,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142515070,0.28006156,607.36,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142515670,0.32929941,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142515884,0.28009587,607.34,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142516075,0.32931025,607.33,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142516377,0.28009587,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142516583,0.3293211,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142516778,0.28009587,607.3,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142517078,0.32933195,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142517275,0.28009587,607.28,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142517476,0.32934279,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142517671,0.28009587,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142519684,0.32934279,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142519879,0.28005624,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142520880,0.32934279,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142521187,0.28002477,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1742142521984,0.28002477,607.26,606.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742142522178,0.32934279,607.27,606.02,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742142523078,0.32934279,607.27,606.03,0.30293065]
["bitfinex-derivatives","BNBF0:USTF0",1742142523583,0.32934279,607.27,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142524181,0.32934279,607.27,606.05,0.30292252]
["bitfinex-derivatives","BNBF0:USTF0",1742142524984,0.32934279,607.27,606.06,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142525278,0.32934279,607.27,606.07,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142525486,0.32934279,607.27,606.06,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142525683,2.5134704,608.09,606.07,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142525983,0.3289095,608.07,606.07,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142526185,0.27990458,608.06,606.07,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142526377,0.27990458,608.05,606.07,0.3029171]
["bitfinex-derivatives","BNBF0:USTF0",1742142526581,0.3289095,608.07,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142526878,0.27995159,608.06,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142527084,0.28683289,608.04,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142527485,0.27995159,608.03,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142527686,0.32893654,608.02,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142527886,0.27995159,608.01,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142530284,0.27995159,608.01,606.09,0.30286314]
["bitfinex-derivatives","BNBF0:USTF0",1742142530481,0.32895277,607.99,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142530686,0.27989516,607.98,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142532382,0.32895277,607.99,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142532580,0.27994648,607.98,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142532782,0.27994648,607.97,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142532989,0.27994648,607.96,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142533285,0.32895277,607.99,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142533286,0.27994648,607.95,606.12,0.3029058]
["bitfinex-derivatives","BNBF0:USTF0",1742142533487,0.27994648,607.94,606.12,0.3029058]
["bitfinex-derivatives","BNBF0:USTF0",1742142533685,0.27994648,607.93,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142533993,0.27994648,607.92,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142534195,0.27995517,607.91,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142534483,0.27995517,607.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142534681,0.27995517,607.89,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142534884,0.27995517,607.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142535087,0.27995517,607.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142535289,0.27995517,607.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142535587,0.27995517,607.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142535789,0.32895277,607.99,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142535987,0.27994132,607.98,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142536187,0.27994132,607.97,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142536488,0.32897442,607.95,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142536682,0.27994132,607.94,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142536887,0.32899065,607.92,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142537088,0.27994132,607.91,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142537283,0.27994132,607.9,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142537489,0.3290123,607.88,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142537688,0.27994132,607.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142537989,0.27992838,607.86,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142538284,0.27992838,607.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142538483,0.27992838,607.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142538683,0.27992838,607.87,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142539291,0.32902854,607.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142539486,0.27992838,607.84,606.12,0.30288705]
["bitfinex-derivatives","BNBF0:USTF0",1742142539685,0.32902854,607.85,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1742142539885,0.27991976,607.84,606.12,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1742142540890,0.27991976,607.84,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1742142541290,0.27991976,607.84,606.14,0.30288621]
["bitfinex-derivatives","BNBF0:USTF0",1742142542888,0.27991976,607.84,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142544390,0.27991081,607.83,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142544590,0.27991081,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142544787,0.27991081,607.84,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142544993,0.32903936,607.83,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142545193,0.27991081,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142545394,0.32905019,607.81,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142545594,0.27991081,607.8,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1742142545793,0.32906102,607.79,606.16,0.30284958]
["bitfinex-derivatives","BNBF0:USTF0",1742142545994,0.27991081,607.78,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1742142546295,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1742142546596,0.27987556,607.76,606.19,0.30284418]
["bitfinex-derivatives","BNBF0:USTF0",1742142548091,0.32908268,607.75,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142548297,0.27986892,607.74,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1742142548698,0.27986892,607.74,606.22,0.3028322]
["bitfinex-derivatives","BNBF0:USTF0",1742142549098,0.27986892,607.74,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1742142550399,0.27986892,607.74,606.24,0.30281424]
["bitfinex-derivatives","BNBF0:USTF0",1742142550604,0.27986892,607.74,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742142553106,0.27986892,607.74,606.27,0.30281124]
["bitfinex-derivatives","BNBF0:USTF0",1742142553293,0.32908268,607.75,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1742142553494,0.27984303,607.73,606.28,0.30281124]
["bitfinex-derivatives","BNBF0:USTF0",1742142553699,0.27984303,607.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142553903,0.27984303,607.74,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142554198,0.27984303,607.73,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142554594,0.27984303,607.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142554798,0.27984303,607.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142555100,0.27984303,607.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142555300,0.27984303,607.74,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142555495,0.27984303,607.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142555701,0.27984303,607.68,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142555901,0.27984303,607.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142556103,0.27984303,607.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142556396,0.60895278,607.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142556600,0.6089582,607.69,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142556800,0.60896361,607.68,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557001,0.60896903,607.67,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557202,0.329126,607.67,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557397,0.27995099,607.66,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557596,0.60908782,607.65,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557800,0.60909324,607.64,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142557996,0.60909866,607.63,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142558199,0.60910407,607.62,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142558400,0.60910949,607.61,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142558603,0.60911491,607.6,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142558904,0.60912033,607.59,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142559201,0.60912574,607.58,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142559399,0.27995099,607.57,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142560406,0.27995099,607.57,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142560605,0.32917475,607.58,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142560802,0.27989409,607.57,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142563103,0.32917475,607.58,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142563303,0.27989716,607.57,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142563703,0.27989716,607.57,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142566207,0.32917475,607.58,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142566407,0.27990515,607.57,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142568204,0.27990045,607.56,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142568409,0.27990045,607.55,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142568611,0.27990045,607.57,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142568909,0.27990045,607.56,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742142569105,0.27990045,607.57,606.29,0.68087514]
["bitfinex-derivatives","BNBF0:USTF0",1742142569509,0.27990045,607.57,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142570007,0.27991342,607.56,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142570212,0.27991342,607.57,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142570411,0.27991342,607.56,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142570615,0.27991342,607.57,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142570811,0.27991342,607.56,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142571112,0.32917475,607.58,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142571113,0.27991342,607.55,606.29,1.25887514]
["bitfinex-derivatives","BNBF0:USTF0",1742142571306,0.27991342,607.54,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142571510,0.27991342,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142571710,0.27991342,607.53,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142571910,0.27991342,607.52,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142572112,0.27991342,607.51,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142572308,0.28010603,607.5,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142572711,0.28010603,607.49,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142572909,0.28010603,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142573107,0.28010603,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142573511,0.32917475,607.58,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142573708,0.28012243,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142577315,0.28014974,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142577512,0.28014974,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142577715,0.28014974,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142577913,0.28014974,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142578110,0.56711745,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142578312,0.28014974,607.55,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142579013,0.28014494,607.54,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142579217,0.28014494,607.53,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142579416,0.28014494,607.52,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142579712,0.28014494,607.51,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142579917,0.28014494,607.55,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142580612,0.28696771,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142580812,0.28014815,607.55,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142581015,0.56711586,607.55,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142581311,0.28014815,607.54,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142581515,0.28014815,607.53,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142581716,0.28014815,607.52,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142581912,0.28014815,607.54,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142582123,0.28014815,607.57,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142582322,0.28014815,607.56,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142582723,0.28014815,607.55,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142582924,0.28014815,607.54,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142583325,0.28014815,607.53,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142583619,0.32921268,607.51,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142583824,0.28014815,607.5,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142584024,0.28014815,607.49,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142584226,0.28014815,607.48,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142584425,0.32923436,607.47,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142584636,0.28014815,607.46,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142584825,0.32925062,607.44,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142585025,0.28014815,607.43,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142585221,0.32926146,607.42,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142585422,0.28014815,607.41,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142585621,0.3292723,607.4,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142585824,0.28014815,607.39,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142586125,0.32928315,607.38,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142586321,0.28007315,607.37,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142586532,0.32928315,607.38,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142586732,0.2800641,607.37,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142588122,0.32928315,607.38,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142588327,0.28002844,607.37,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142590922,0.32929399,607.36,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142591122,0.28002844,607.35,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142591928,0.28006845,607.34,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142592222,0.28006845,607.33,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142592427,0.28006845,607.35,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142592622,0.28006845,607.34,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142592824,0.28006845,607.35,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142593025,0.28006845,607.34,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142593225,0.32931025,607.33,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142593422,0.28006845,607.32,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142593822,0.28007389,607.31,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142594023,0.28007389,607.3,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142594224,0.28007389,607.29,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142594423,0.32933737,607.28,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142594627,0.28007389,607.27,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142594936,0.6094221,607.26,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142595125,0.28007389,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142595524,0.2802217,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142595724,0.2802217,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142595926,0.32934821,607.26,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142596124,0.28023198,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142597233,0.32934821,607.26,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142597430,0.28027613,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142597629,0.28027613,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142597829,0.28027613,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142598039,0.28027613,607.23,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142598234,0.28027613,607.22,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142598430,0.28027613,607.21,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142598736,0.28027613,607.2,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142598938,0.28027613,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142599139,0.28027236,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142599333,0.28027236,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142599537,0.28027236,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142599734,0.32934821,607.26,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142599937,0.28026798,607.25,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142601536,0.32935906,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142601939,0.28026798,607.23,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142602333,0.32935906,607.24,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142602539,0.28018869,607.23,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142603839,0.32936991,607.22,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142604035,0.28018869,607.21,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142604248,0.32938076,607.2,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142604441,0.28018869,607.19,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142605638,0.32939161,607.18,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142606043,0.28019668,607.17,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142607247,0.32940246,607.16,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142607443,0.28019668,607.15,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142607748,0.60960695,607.14,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142607950,0.60961238,607.13,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142608149,0.6096178,607.12,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142608450,0.28019364,607.11,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142608945,0.28019364,607.1,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142609149,0.28019364,607.09,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142609347,0.28019364,607.08,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142609549,0.28019364,607.07,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142609750,0.28019364,607.06,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142609945,0.28019364,607.05,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142610150,0.28019364,607.11,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142610350,0.28019364,607.1,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142610648,0.28019364,607.11,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142610852,0.28019364,607.09,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142611045,0.60962865,607.1,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142611254,0.28019364,607.09,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142611653,0.32944587,607.08,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142611848,0.28019364,607.07,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142613348,0.32944587,607.08,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142613553,0.2801822,607.07,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142614148,0.60963349,607.07,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142614348,0.2801822,607.06,606.29,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742142614547,0.2801822,607.06,606.29,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142614746,0.32946215,607.05,606.29,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142614946,0.2801822,607.04,606.29,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142615146,0.28018911,607.03,605.4,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1742142615347,0.28018911,607.04,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142615552,0.28018911,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142615749,0.32947843,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142615959,0.28018911,607.01,605.43,0.30320702]
["bitfinex-derivatives","BNBF0:USTF0",1742142616148,0.28018911,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142616350,0.28018911,607.01,605.43,0.30322178]
["bitfinex-derivatives","BNBF0:USTF0",1742142616551,0.28018911,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142616748,0.28018911,607.01,605.43,0.30321856]
["bitfinex-derivatives","BNBF0:USTF0",1742142616948,0.2802426,607.0,605.44,0.30321555]
["bitfinex-derivatives","BNBF0:USTF0",1742142617149,0.32947843,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142617353,0.2802575,607.01,605.43,0.30322924]
["bitfinex-derivatives","BNBF0:USTF0",1742142618968,0.32947843,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1742142619162,0.28022038,607.01,605.43,0.30319315]
["bitfinex-derivatives","BNBF0:USTF0",1742142620959,0.28022038,607.01,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1742142621259,0.28022038,607.01,605.46,0.30319315]
["bitfinex-derivatives","BNBF0:USTF0",1742142621452,0.28022038,607.01,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1742142621654,0.28022038,607.01,605.49,0.30319315]
["bitfinex-derivatives","BNBF0:USTF0",1742142621858,0.28022038,607.01,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1742142622057,0.28022038,607.01,605.52,0.30319315]
["bitfinex-derivatives","BNBF0:USTF0",1742142622259,0.28022038,607.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1742142622453,0.28022038,607.01,605.55,0.30319315]
["bitfinex-derivatives","BNBF0:USTF0",1742142622759,0.28015703,607.0,605.56,0.30312896]
["bitfinex-derivatives","BNBF0:USTF0",1742142622960,0.28015703,607.01,605.55,0.30312896]
["bitfinex-derivatives","BNBF0:USTF0",1742142623160,0.28015703,607.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1742142623361,0.28015703,607.01,605.58,0.30312896]
["bitfinex-derivatives","BNBF0:USTF0",1742142623661,0.28015703,607.01,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1742142623859,0.28015703,607.01,605.61,0.30312896]
["bitfinex-derivatives","BNBF0:USTF0",1742142624055,0.28015703,607.01,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742142624360,0.28015703,607.01,605.63,0.30313438]
["bitfinex-derivatives","BNBF0:USTF0",1742142624561,0.28015703,607.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1742142624759,0.28015703,607.01,605.65,0.30313438]
["bitfinex-derivatives","BNBF0:USTF0",1742142624960,0.28015703,607.01,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1742142625156,0.28015703,607.01,605.67,0.30313438]
["bitfinex-derivatives","BNBF0:USTF0",1742142625958,0.28015703,607.01,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742142626162,0.28015703,607.01,605.69,0.30313438]
["bitfinex-derivatives","BNBF0:USTF0",1742142626369,0.28015703,607.01,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1742142626557,0.28015703,607.01,605.71,0.30313438]
["bitfinex-derivatives","BNBF0:USTF0",1742142626768,0.28015703,607.01,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742142627159,0.28015703,607.01,605.73,0.30310159]
["bitfinex-derivatives","BNBF0:USTF0",1742142627559,0.28015703,607.01,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742142627863,0.28015703,607.01,605.73,0.30310546]
["bitfinex-derivatives","BNBF0:USTF0",1742142628264,0.28015703,607.01,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742142628665,0.28015703,607.01,605.75,0.30310546]
["bitfinex-derivatives","BNBF0:USTF0",1742142628866,0.28015703,607.01,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742142629060,0.28015703,607.01,605.77,0.30310546]
["bitfinex-derivatives","BNBF0:USTF0",1742142629261,0.28015703,607.01,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742142629463,0.28015703,607.01,605.79,0.30310546]
["bitfinex-derivatives","BNBF0:USTF0",1742142630164,0.32947843,607.02,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742142630363,0.28013006,607.01,605.79,0.30310149]
["bitfinex-derivatives","BNBF0:USTF0",1742142630763,0.28013006,607.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742142630967,0.28013006,607.01,605.81,0.30310149]
["bitfinex-derivatives","BNBF0:USTF0",1742142631166,0.28013006,607.01,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142632861,0.32947843,607.02,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142633066,0.32947843,607.02,605.82,0.30303132]
["bitfinex-derivatives","BNBF0:USTF0",1742142633663,0.32947843,607.02,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1742142633860,0.32947843,607.02,605.82,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142634161,2.5134704,607.56,605.82,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142634367,0.32919643,607.54,605.82,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142634562,0.28003865,607.53,605.82,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142636265,0.28003865,607.53,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1742142636468,0.28003865,607.53,605.84,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142636469,0.32920726,607.52,605.84,0.30299455]
["bitfinex-derivatives","BNBF0:USTF0",1742142636667,0.28003865,607.51,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142636962,0.3292181,607.5,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142637162,0.28003865,607.49,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142637561,0.28001784,607.48,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142637769,0.28001784,607.49,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142639363,0.28001784,607.48,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142639568,0.28001784,607.47,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142639766,0.28001784,607.46,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142639969,0.3292181,607.5,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142639970,0.28001784,607.45,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142640273,0.28001784,607.44,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142640468,0.28001784,607.43,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142640670,0.28001784,607.42,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142640873,0.3292181,607.5,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142640874,0.28001784,607.41,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142641073,0.28001784,607.4,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142641275,0.28001784,607.39,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142641478,0.28001784,607.38,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142641778,0.28001784,607.37,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142641973,0.28001784,607.36,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142642179,0.28001784,607.35,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142642480,0.28001784,607.34,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142642679,0.28001784,607.33,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142642875,2.48567846,607.46,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142643076,0.28012469,607.45,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142643280,0.28012469,607.44,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142643475,2.5134704,607.39,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142643678,0.28012469,607.38,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1742142644378,0.28012469,607.38,605.86,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142645777,0.28012469,607.38,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1742142645983,0.28012469,607.38,605.89,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142646481,0.28012469,607.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742142646677,0.28012469,607.48,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142646883,0.28012469,607.49,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142647083,0.28012469,607.47,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142647384,0.28012469,607.46,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142647678,0.28012469,607.49,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142647887,0.28012469,607.48,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142648186,0.28012469,607.49,605.91,0.30303016]
["bitfinex-derivatives","BNBF0:USTF0",1742142648479,0.28012469,607.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742142648680,0.28012469,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742142648879,0.28012469,607.49,605.91,0.30302574]
["bitfinex-derivatives","BNBF0:USTF0",1742142649282,0.28012469,607.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1742142649480,0.60935905,607.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142649681,0.28012469,607.46,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142649877,0.3292452,607.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142650082,0.28012469,607.44,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142651780,0.28012469,607.44,605.93,0.30299607]
["bitfinex-derivatives","BNBF0:USTF0",1742142652284,0.28002297,607.43,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142652481,0.32926146,607.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142652786,0.28004017,607.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142653384,0.3292723,607.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142653585,0.28004017,607.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142653781,0.32928315,607.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142654086,0.28004017,607.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142654281,0.32929399,607.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142654481,0.28004017,607.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142654886,0.32930483,607.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142655087,0.28004017,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142655381,0.60935042,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142655581,0.28004017,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1742142657481,0.28004017,607.32,605.93,0.30295898]
["bitfinex-derivatives","BNBF0:USTF0",1742142659788,0.28004017,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1742142659988,0.28001966,607.31,605.95,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142660189,2.5134704,607.88,605.95,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142660490,0.60888059,607.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1742142660987,0.27986288,607.86,605.98,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142661591,0.27986288,607.86,605.99,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142662091,0.27986288,607.86,606.0,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142662390,0.27986288,607.86,606.01,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142662588,0.27986288,607.86,606.02,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142662886,0.32902854,607.85,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142663285,0.27986288,607.84,606.05,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142664495,0.27986288,607.83,606.05,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142664790,0.27986288,607.82,606.05,0.30298986]
["bitfinex-derivatives","BNBF0:USTF0",1742142664992,0.27986288,607.81,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142665392,0.32902854,607.85,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142665393,0.27986288,607.8,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142665588,0.27986288,607.84,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142665793,0.27986288,607.83,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142666001,0.27986288,607.84,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1742142666202,0.27986288,607.84,606.04,0.91701122]
["bitfinex-derivatives","BNBF0:USTF0",1742142666502,0.27986288,607.83,606.04,0.91701122]
["bitfinex-derivatives","BNBF0:USTF0",1742142666801,0.27986288,607.82,606.05,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142667195,0.27986288,607.81,606.05,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142667399,0.27986288,607.8,606.05,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142667600,0.27986288,607.79,606.05,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142667900,0.27986288,607.78,606.05,0.65394287]
["bitfinex-derivatives","BNBF0:USTF0",1742142668101,0.27986288,607.77,606.06,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142668296,0.27986288,607.84,606.06,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142668493,0.27986288,607.83,606.06,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142668696,0.27986288,607.84,606.06,0.30294287]
["bitfinex-derivatives","BNBF0:USTF0",1742142668897,0.27986288,607.84,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142668898,0.27986288,607.83,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142669097,0.27986288,607.82,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142669299,0.32902854,607.85,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142669300,0.27986288,607.81,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142669500,0.27986288,607.8,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142669701,0.27986288,607.79,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142670002,0.27986288,607.78,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142670204,0.27986288,607.84,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142670501,0.27986288,607.83,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142670703,0.27986288,607.84,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142670898,0.27986288,607.83,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142671205,0.27986288,607.82,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142671400,0.27986288,607.84,606.05,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142671603,0.27986288,607.83,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142671903,0.27986288,607.82,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142672202,0.27986288,607.81,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142672502,0.27986288,607.84,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142672703,0.27986288,607.83,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142672903,0.27986288,607.82,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142673104,0.27986288,607.84,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142673301,0.27986288,607.83,606.06,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142673496,0.32904478,607.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1742142673696,0.27986288,607.81,606.09,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142673901,0.27986288,607.8,606.09,0.30292594]
["bitfinex-derivatives","BNBF0:USTF0",1742142674104,0.27986288,607.8,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142674404,0.27986288,607.79,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142674603,0.27986288,607.78,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142674804,0.32907726,607.76,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142675104,0.27986288,607.75,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142675904,0.32909351,607.73,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142676106,0.27986288,607.72,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142676408,0.32910975,607.7,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142676706,0.27986288,607.69,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142676899,0.32912058,607.68,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142677100,0.27986288,607.67,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142677301,0.32913142,607.66,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142677606,0.27986288,607.65,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142677906,0.32914225,607.64,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142678108,0.27986288,607.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142678303,0.32915308,607.62,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142678501,0.27986288,607.61,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142678704,0.32916392,607.6,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142678908,0.27986288,607.59,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142679105,0.32917475,607.58,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142679307,0.27986288,607.57,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142679505,0.32918559,607.56,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142679704,0.27986288,607.55,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142679907,0.32919643,607.54,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142680106,0.27986288,607.53,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142681505,0.32920726,607.52,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142681706,0.27986288,607.51,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1742142682506,0.27986288,607.51,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142683809,0.27997296,607.5,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142684010,0.27997296,607.49,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142684211,0.32922894,607.48,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142684413,0.27997296,607.47,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142684715,0.27997296,607.47,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142687417,0.28000447,607.46,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142687621,0.28000447,607.47,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142687818,0.28000447,607.46,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142688020,0.32923978,607.46,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142688216,0.28000447,607.45,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142688413,0.32925062,607.44,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142688618,0.28000447,607.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142689020,0.32925062,607.44,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142689320,0.28003808,607.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142690114,0.32926146,607.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142690322,0.28003808,607.41,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142690521,0.3292723,607.4,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142690721,0.28003808,607.39,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142691021,0.32928315,607.38,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142691221,0.28008303,607.37,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142691619,0.32929399,607.36,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142691823,0.28008303,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142693017,0.28010551,607.34,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142693316,0.28010551,607.33,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1742142693623,0.28010551,607.32,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142693817,0.32929399,607.36,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142693818,0.28010551,607.35,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142694124,0.28010551,607.34,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142694325,0.28010551,607.33,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142694723,0.28010551,607.32,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142694922,0.28010551,607.31,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142695222,0.28010551,607.3,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142695423,0.28010551,607.29,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142695624,0.28010551,607.28,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142695925,0.28010551,607.27,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142696225,0.28010551,607.26,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142696427,0.28010551,607.34,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142696723,0.28010551,607.33,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142696924,0.28010551,607.32,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142697127,0.28010551,607.31,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142697322,0.28010551,607.3,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142697517,0.28010551,607.29,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142697824,0.28010551,607.28,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142698026,0.28010551,607.27,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142698218,0.28010551,607.26,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142698424,0.28010551,607.25,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142698724,0.28010551,607.24,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142698921,0.28010551,607.23,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142699224,0.28010551,607.22,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142699622,0.28010551,607.21,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142700023,0.28010551,607.2,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142700218,0.28010551,607.19,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142700721,0.28010551,607.18,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142700920,0.28010551,607.17,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701124,0.28010551,607.35,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701325,0.28010551,607.34,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701521,0.28010551,607.33,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701726,0.32929399,607.36,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701727,0.28010551,607.32,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142701926,0.28010551,607.31,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142702129,0.28010551,607.3,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142702328,0.28010551,607.29,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142702526,0.28010551,607.28,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142702727,0.28010551,607.27,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142703026,0.28010551,607.26,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142703222,0.28010551,607.25,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142703422,0.28010551,607.24,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142703627,0.28010551,607.23,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142703828,0.28010551,607.22,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142704027,0.28010551,607.21,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142704224,0.28030698,607.2,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142704434,0.28030698,607.19,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142704629,0.28030698,607.18,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142704830,0.28030698,607.17,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142705030,0.28030698,607.16,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142705230,0.28030698,607.35,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142705427,0.28030698,607.34,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142705634,0.28030698,607.33,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142705833,0.32929399,607.36,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142706135,0.28719625,607.33,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142706334,0.28032501,607.32,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142706630,0.28032501,607.31,606.11,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142706935,0.32929399,607.36,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142706936,0.28032501,607.3,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142707231,0.28032501,607.29,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142707435,0.28032501,607.28,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142707636,0.28032501,607.27,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142707836,0.28032501,607.26,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142708034,0.28028436,607.25,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142708535,0.28028436,607.24,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142708732,0.28028436,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142708930,0.28028436,607.23,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142709132,0.28028436,607.22,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142709334,0.28028436,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142709637,0.28028436,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142709831,0.28028436,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142712436,0.28023116,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142712636,0.28023116,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142714940,0.28023116,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142715438,0.32929399,607.36,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142715738,0.280249,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142716138,0.28706239,607.34,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142716338,0.280249,607.33,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142717837,0.280249,607.32,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142718034,0.280249,607.31,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142718239,0.280249,607.3,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142718441,0.280249,607.33,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142718635,0.280249,607.32,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142718839,0.32932652,607.3,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142719042,0.280249,607.29,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142719542,0.28029684,607.28,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142719743,0.28029684,607.27,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142719943,0.28029684,607.26,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142720145,0.28029684,607.25,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142720343,0.28029684,607.24,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142720543,0.28029684,607.23,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142720742,0.28029684,607.22,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142720942,0.28029684,607.21,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142721142,0.28029684,607.2,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142721343,0.28029684,607.19,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142721543,0.28029684,607.18,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142721845,2.5134704,607.01,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142722344,0.280397,607.0,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142722745,0.280397,606.99,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142723044,0.280397,606.98,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142723245,0.280397,606.97,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142723446,0.32951643,606.95,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142723744,0.280397,606.94,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142723945,0.280397,606.93,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142724151,2.5134704,606.91,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142724344,0.280397,606.9,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142724541,2.5134704,606.91,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142724739,0.28020562,606.9,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142725647,2.5134704,606.91,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142726647,2.5134704,607.37,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142726845,0.60934988,607.36,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142727046,0.28005589,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142728846,0.28005589,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142730148,0.28001237,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142730346,0.28001237,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142730545,0.28001237,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142730741,0.28001237,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142730945,0.28001237,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142731146,0.28001237,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142731446,0.28001237,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142731642,0.28001237,607.35,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142731848,0.28001237,607.34,606.12,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742142732042,0.28001237,607.33,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142732249,0.28001237,607.32,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142732447,0.28001237,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142732743,0.28001237,607.34,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142732951,0.28001237,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142733144,0.28001237,607.34,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142733347,0.28001237,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142733544,0.28001237,607.34,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142733748,0.28001237,607.35,606.13,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142733945,0.28001237,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142734150,0.28001237,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142734351,0.28001237,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142734550,0.28001237,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142734749,0.28001237,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142734946,0.28001237,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142735147,0.28001237,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142735345,0.28001237,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142735545,0.28001237,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142735746,0.28001237,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142735950,0.28001237,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142736145,0.28001237,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142736350,0.28001237,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142736550,0.28001237,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142736753,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142736949,0.32929399,607.36,606.15,0.30287826]
["bitfinex-derivatives","BNBF0:USTF0",1742142737354,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142737555,0.32929399,607.36,606.15,0.30286758]
["bitfinex-derivatives","BNBF0:USTF0",1742142738449,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142738955,0.27992725,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142739154,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142739350,0.27997289,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142739549,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142742255,0.27992274,607.35,606.15,0.30289173]
["bitfinex-derivatives","BNBF0:USTF0",1742142742760,0.32929399,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142742761,0.27994393,607.34,606.16,0.30291325]
["bitfinex-derivatives","BNBF0:USTF0",1742142742961,0.27994393,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142742962,0.27994393,607.35,606.15,0.30291325]
["bitfinex-derivatives","BNBF0:USTF0",1742142743156,0.27994393,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142743356,0.27994393,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142743558,0.27994393,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142743755,0.27994393,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142743958,0.27994393,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142744162,0.27994393,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142744362,0.27994393,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142744556,0.27998405,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142744756,0.27998405,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742142744962,0.27998405,607.32,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142745156,0.27998405,607.35,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142745461,0.27998405,607.34,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142745661,0.27998405,607.35,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142745857,0.27998405,607.34,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142746162,0.27998405,607.35,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142746362,0.27998405,607.34,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142746661,0.32929399,607.36,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142746662,0.27998405,607.35,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142750167,0.27999556,607.34,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142750361,0.27999556,607.35,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142758466,0.27999556,607.35,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142759573,0.27999556,607.34,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142759871,0.32929399,607.36,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142759872,0.27999556,607.33,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142760269,0.27999556,607.32,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142760473,0.27999556,607.31,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142760972,0.32929399,607.36,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142761172,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142761382,0.28025938,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142761568,0.28025938,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142761769,0.28025938,607.27,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142762068,0.28025938,607.26,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142762264,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142762472,0.28026987,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142762767,0.28026987,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142762971,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142763167,0.28027002,607.27,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142763371,0.28027002,607.26,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142763572,0.28027002,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142763767,0.28027002,607.25,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142763966,0.28027002,607.24,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142764173,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142764174,0.28027002,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142764373,0.28027002,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142764673,0.28027002,607.27,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142764874,0.28027002,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142765073,0.28027002,607.26,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142765267,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142765268,0.28027002,607.25,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142765468,0.28027002,607.24,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142765674,0.28027002,607.23,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766071,0.28027002,607.22,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766274,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766275,0.28027002,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766471,0.28027002,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766668,0.28706713,607.3,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142766973,0.280421,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142767170,0.5675355,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142767377,0.280421,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142767675,0.280421,607.27,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142767874,0.280421,607.26,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142768375,0.280421,607.25,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142768576,0.280421,607.24,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142768977,0.2871145,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142769179,0.28049707,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142769380,0.28049707,607.27,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142769677,0.28049707,607.26,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142769873,0.28049707,607.25,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142770078,0.28049707,607.24,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142770279,0.2871145,607.29,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142770479,0.28052876,607.28,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142770780,2.5134704,607.05,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142770978,3.4489475,607.04,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142771179,0.28052876,607.03,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142771375,3.72013129,607.03,606.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742142771675,3.72032829,607.02,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142771881,5.13594737,607.01,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142772075,5.13595076,607.0,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142772277,3.72032829,606.99,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142772481,3.43979953,606.98,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142772778,5.13490663,606.97,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142772977,5.13490663,606.96,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142773175,0.28063307,606.96,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142773380,0.28063307,606.95,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142773582,0.28063307,606.94,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142773784,0.28063307,606.93,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142773981,0.28063307,606.92,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142774381,0.28063307,606.91,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142774578,0.28063307,606.9,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142774780,0.28063307,606.89,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142775082,0.28063307,606.88,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142775382,0.28063307,606.87,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142775579,0.28744414,606.97,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142775778,0.28053701,606.96,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142775978,0.28053701,606.95,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142776177,0.28053701,606.94,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142776384,0.28053701,606.93,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142776583,0.28053701,606.92,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142776883,0.28053701,606.91,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142777079,0.28053701,606.95,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142777386,0.28053701,606.94,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142777578,0.28053701,606.93,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142777783,0.28719269,606.96,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142777987,0.28061754,606.95,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142778177,0.28061754,606.94,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142778381,0.28061754,606.93,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142778579,0.28061754,606.92,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142778780,0.28061754,606.91,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142778989,0.28061754,606.9,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142779184,0.28061754,606.89,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142779382,0.28061754,606.88,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142779589,0.28073546,606.87,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142779781,0.28073546,606.86,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142779981,0.28073546,606.85,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142780183,0.28075109,606.84,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142780685,0.28075109,606.83,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142780889,0.28075109,606.82,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142781091,0.28075109,606.81,606.15,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1742142781391,2.79422149,606.8,606.08,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142781591,0.28075109,606.79,606.08,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742142781890,0.28075109,606.78,604.1,0.28763659]
["bitfinex-derivatives","BNBF0:USTF0",1742142782090,0.28075109,606.77,604.1,0.28763659]
["bitfinex-derivatives","BNBF0:USTF0",1742142782385,0.28075109,606.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742142782790,0.28075109,606.75,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142783191,2.45311395,606.79,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142783192,0.28075109,606.74,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142783490,0.28075109,606.73,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142783894,0.28075109,606.72,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142784097,0.28075109,606.71,604.13,0.30379409]
["bitfinex-derivatives","BNBF0:USTF0",1742142784396,0.28075109,606.7,604.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742142784592,0.28732429,606.86,604.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742142784793,0.28080894,606.85,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142784988,0.28080894,606.84,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142785195,0.28758429,606.69,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142785386,0.28080894,606.68,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142785588,0.28080894,606.67,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142785789,0.28080894,606.66,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142785995,0.28080894,606.65,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142786199,0.28080894,606.64,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142786495,0.28080894,606.63,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142786687,0.28080894,606.62,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142786893,2.5134704,606.71,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142786894,0.28080894,606.61,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142787092,0.28080894,606.6,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142787595,0.28080894,606.59,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142787790,0.28762708,606.63,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142787791,0.28080894,606.58,604.15,0.30378829]
["bitfinex-derivatives","BNBF0:USTF0",1742142787993,0.28762708,606.63,604.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742142788190,0.28077546,606.62,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142788390,0.28077546,606.61,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142788591,0.28077546,606.6,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142788795,0.28077546,606.59,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142789096,0.28077546,606.58,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142789304,0.28077546,606.57,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142789496,0.28077546,606.56,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142789691,0.28077546,606.55,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142789891,0.28077546,606.54,604.15,0.30375473]
["bitfinex-derivatives","BNBF0:USTF0",1742142790092,0.28077546,606.54,604.14,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742142790093,0.28075337,606.53,604.16,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142790289,0.28075337,606.52,604.15,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142790494,0.28075337,606.51,604.15,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142790690,0.28075337,606.5,604.15,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142790889,0.28075337,606.49,604.15,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142791090,0.28075337,606.62,604.15,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142791294,0.28075337,606.48,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742142791496,0.28075337,606.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742142791699,0.32976092,606.5,604.26,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142791892,0.28075337,606.49,604.26,0.30373225]
["bitfinex-derivatives","BNBF0:USTF0",1742142792095,0.28075629,606.48,604.27,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142792291,0.28075629,606.47,604.26,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142792492,0.28075629,606.46,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742142792696,0.32979354,606.44,604.3,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142792898,0.28075629,606.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742142793097,0.32980986,606.41,604.33,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142793295,0.28075629,606.4,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742142793494,0.28075629,606.4,604.36,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142794097,0.56835841,606.39,604.36,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142794296,0.28075629,606.38,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742142794497,0.32983706,606.36,604.39,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142794697,0.28075629,606.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742142794899,0.32985338,606.33,604.42,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142795099,0.28075629,606.32,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742142795395,0.3298697,606.3,604.44,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142795599,0.3298697,606.3,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742142795600,0.28075629,606.29,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742142795810,0.32988602,606.27,604.46,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142796002,0.28075629,606.26,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742142796202,0.32990234,606.24,604.48,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142796402,0.32990234,606.24,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1742142796702,0.28075629,606.23,604.5,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142796902,0.28075629,606.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742142797200,0.28075629,606.21,604.52,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142797396,0.28075629,606.2,604.52,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142797804,0.28075629,606.19,604.52,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142798004,0.28075629,606.23,604.52,0.3037352]
["bitfinex-derivatives","BNBF0:USTF0",1742142798508,0.28075629,606.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742142799202,0.28075629,606.23,604.52,0.30365664]
["bitfinex-derivatives","BNBF0:USTF0",1742142799809,0.28075629,606.23,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742142800107,0.28075629,606.23,604.55,0.30365664]
["bitfinex-derivatives","BNBF0:USTF0",1742142800308,0.32991323,606.22,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742142800613,0.28075629,606.21,604.57,0.30365664]
["bitfinex-derivatives","BNBF0:USTF0",1742142800808,0.32992411,606.2,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742142801014,0.28075629,606.19,604.59,0.30365664]
["bitfinex-derivatives","BNBF0:USTF0",1742142801209,0.61060214,606.18,604.6,0.63444234]
["bitfinex-derivatives","BNBF0:USTF0",1742142801504,0.61060758,606.17,604.61,0.63443687]
["bitfinex-derivatives","BNBF0:USTF0",1742142801707,0.28066714,606.16,604.62,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142802214,0.61061847,606.15,604.62,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142802403,0.61062391,606.14,604.62,0.63443139]
["bitfinex-derivatives","BNBF0:USTF0",1742142802606,0.61062935,606.13,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142802908,0.6106348,606.12,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142803104,0.61064024,606.11,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142803302,0.28066714,606.1,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142803508,0.28066714,606.09,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142803709,0.61065658,606.08,604.63,0.30364512]
["bitfinex-derivatives","BNBF0:USTF0",1742142803904,0.61066202,606.07,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142804110,0.61066747,606.06,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142804307,0.61067291,606.05,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142804507,0.61067836,606.04,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142804720,0.28066714,606.03,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142805114,0.33002211,606.02,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142805313,0.28066714,606.01,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142805513,0.28066714,606.01,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742142805714,0.28066714,606.01,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142805909,0.33003844,605.99,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142806111,0.28066714,605.98,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142806314,0.33005478,605.96,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142806714,0.28066714,605.95,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142806915,0.33007113,605.93,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142807223,0.28066714,605.92,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142807614,0.33007113,605.93,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142807814,0.28096416,605.92,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142808015,0.28096416,605.91,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142808214,0.28096416,605.9,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142808516,0.28096416,605.89,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142808813,0.28096416,605.88,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142809117,0.28096416,605.87,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142809506,0.28096416,605.86,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142809715,0.28096416,605.85,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142809914,0.28096416,605.84,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142810116,0.28096416,605.83,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142810615,0.28096416,605.82,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142810815,0.28096416,605.81,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142811012,0.28096416,605.8,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142811318,0.28096416,605.79,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142811616,0.28096416,605.78,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142811816,0.28096416,605.77,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142812019,0.28096416,605.76,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142812317,0.28096416,605.75,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142812617,0.28096416,605.74,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142812917,0.28096416,605.73,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142813122,0.28096416,605.72,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142813411,0.28096416,605.71,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142813625,0.28096416,605.7,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142813916,0.28096416,605.69,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142814116,0.28096416,605.68,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142814318,0.28096416,605.67,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142814518,0.28096416,605.66,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142814722,0.28096416,605.65,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142814918,2.5134704,605.52,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142815218,0.28096416,605.51,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142816015,0.28096416,605.5,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142816220,0.28096416,605.49,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142816420,0.28096416,605.48,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142816715,0.28096416,605.47,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142816915,0.28096416,605.46,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142817120,0.28096416,605.45,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142817315,0.28096416,605.44,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142817522,0.28096416,605.43,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142817916,0.28096416,605.42,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142818221,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142818523,0.28096416,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142818819,0.28096416,605.39,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142819017,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142819815,0.28096416,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142820022,0.28096416,605.39,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142820219,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142820422,0.28096416,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142820721,0.28096416,605.39,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142820921,0.28096416,605.38,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142821125,0.28096416,605.37,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142821422,0.28795432,605.42,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142821423,0.28096416,605.36,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142821618,0.28096416,605.35,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142821814,0.28096416,605.34,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142822013,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142822221,0.28096416,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142822419,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142822619,0.28096416,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142822820,0.28096416,605.39,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142823020,0.28096416,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142823221,0.28795432,605.42,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142823416,0.28119199,605.41,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142824321,0.28119199,605.4,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142824522,0.28119199,605.39,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142824717,0.28788643,605.53,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142824718,0.28119199,605.52,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142824924,0.28119199,605.51,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142825118,0.28119199,605.52,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142827225,0.56909152,605.51,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142827420,0.28119199,605.5,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142830025,0.28119199,605.92,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142830327,0.2878912,605.51,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142830522,0.28119199,605.5,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142830825,0.28119199,605.49,604.64,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142831020,0.28119199,605.48,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831220,0.33008747,605.9,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831221,0.28119199,605.47,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831418,0.33008747,605.9,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831419,0.28119199,605.89,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831620,0.28119199,605.88,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142831826,0.28119199,605.87,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142832026,2.5134704,605.72,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142832226,0.28119199,605.71,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142832428,0.28119199,605.7,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142832628,0.28119199,605.69,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142832823,0.28119199,605.68,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142833026,0.28119199,605.67,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142833222,0.28119199,605.66,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142833425,0.28119199,605.65,604.14,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742142833626,0.28119199,605.64,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142833826,0.61142662,605.63,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142834027,2.5134704,605.49,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142834223,0.28119199,605.48,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142835126,2.5134704,605.49,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142835328,0.28117595,605.47,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142835528,0.28117595,605.46,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142835729,0.33033826,605.44,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142836131,0.28117595,605.43,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142836530,0.28116768,605.42,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142836732,0.28116768,605.43,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142837230,0.33035463,605.41,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142837428,0.28116768,605.4,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142837626,0.330371,605.38,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142837834,0.28116768,605.37,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142838134,0.33038737,605.35,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142838433,0.28116768,605.34,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142838933,0.33040375,605.32,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142839127,0.28116768,605.31,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142839331,0.33042012,605.29,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142839527,0.28116768,605.28,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142839733,0.3304365,605.26,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142840030,0.28116768,605.25,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142840333,0.33045288,605.23,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142840629,0.28116768,605.22,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142840935,0.33046926,605.2,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142841133,0.28116768,605.19,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142841430,0.33048564,605.17,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142841637,0.28116768,605.16,604.15,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142843132,0.33050203,605.14,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142843336,0.28116768,605.13,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142843834,0.33051295,605.12,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142844034,0.28116768,605.11,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142844335,0.33052388,605.1,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142844531,0.28116768,605.09,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142844733,0.3305348,605.08,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142845037,0.28116768,605.07,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142845236,0.33054573,605.06,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142845431,0.28116768,605.05,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142845634,0.33055665,605.04,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142845830,0.28116768,605.03,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142846037,0.33056758,605.02,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142846337,0.28116768,605.01,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142846532,0.33057851,605.0,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142846734,0.28116768,604.99,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142846935,0.33058944,604.98,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142847236,0.28123344,604.97,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142847437,0.33060037,604.96,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142847635,0.28123344,604.95,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142847832,0.61183927,604.95,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142848034,0.28123344,604.94,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142848637,0.33060583,604.95,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142849134,0.28115434,604.94,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142850841,0.28120605,604.93,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142851036,0.28120605,604.94,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142853134,0.33061676,604.93,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142853339,0.28120605,604.92,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142854039,0.33062769,604.91,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142854243,0.28120605,604.9,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142858437,0.2812189,604.89,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142858641,0.2812189,604.9,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142858842,0.2812189,604.89,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142859042,0.2812189,604.9,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142859245,0.2812189,604.89,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142859446,0.33063862,604.89,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142859643,0.2812189,604.88,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142859844,0.61186299,604.88,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142860046,0.2812189,604.87,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142861843,0.33064409,604.88,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142862041,0.2812747,604.87,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142863444,0.33065502,604.86,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142863649,0.2812747,604.85,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142863848,0.33066596,604.84,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142864150,0.2812747,604.83,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142865745,0.33067689,604.82,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142865951,0.2812747,604.81,604.15,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1742142866152,0.2812747,604.81,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142872050,0.28136053,604.8,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142872451,0.28136053,604.79,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142872657,0.28136053,604.78,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142872851,0.33070423,604.77,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142873054,0.28136053,604.76,604.15,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742142873455,0.28136053,604.76,604.13,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742142876958,0.28136053,604.76,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142877360,0.28136053,604.75,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142877555,0.28136053,604.74,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142877756,0.28136053,604.73,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142877959,0.28136053,604.72,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142878359,0.28136053,604.71,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142878559,0.28136053,604.76,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142878956,0.28136053,604.75,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142879162,0.28136053,604.74,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142879362,0.28136053,604.76,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142879864,0.28136053,604.75,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142880065,0.28136053,604.74,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142880268,0.28136053,604.73,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142880466,0.28136053,604.72,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142880662,0.28151799,604.71,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142880863,0.28151799,604.7,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142881270,0.28151799,604.69,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142881568,0.28151799,604.68,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142881864,0.28151799,604.67,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142882068,0.28151799,604.66,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142882273,0.28151799,604.65,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142882571,0.33070423,604.77,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142882771,0.2814984,604.76,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142882971,0.2814984,604.75,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142883172,0.2814984,604.74,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142883365,0.6122245,604.73,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142883565,0.2814984,604.72,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142883769,0.33073704,604.71,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142883972,0.2814984,604.7,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142884273,0.33074798,604.69,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142884465,0.2814984,604.68,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142884874,0.2814984,604.67,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142885070,0.2814984,604.66,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142885372,0.2814984,604.65,604.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742142885572,0.2814984,604.64,604.13,0.14239456]
["bitfinex-derivatives","BNBF0:USTF0",1742142885772,0.2814984,604.63,602.65,0.28824053]
["bitfinex-derivatives","BNBF0:USTF0",1742142885973,0.2814984,604.62,602.66,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142886174,0.2814984,604.61,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742142886573,0.2814984,604.6,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142886969,0.2814984,604.59,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142887175,0.33074798,604.69,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142887176,0.2814984,604.58,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142887470,0.2814984,604.57,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142887675,0.2814984,604.68,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142888277,0.2814984,604.67,602.69,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142888475,0.2814984,604.66,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142888674,0.2814984,604.65,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142888878,0.2814984,604.64,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142889071,0.2814984,604.63,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142889270,0.2814984,604.62,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142889470,0.2814984,604.61,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142889772,0.2814984,604.6,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142889979,0.2814984,604.59,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142890279,0.2814984,604.58,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142890578,0.2814984,604.57,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142890772,0.2814984,604.56,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142890977,0.2814984,604.64,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142891179,0.2814984,604.63,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142891376,0.2814984,604.62,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142891578,0.2814984,604.61,602.71,0.30456218]
["bitfinex-derivatives","BNBF0:USTF0",1742142891776,0.28841611,604.65,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142891977,0.28157756,604.6,602.72,0.30456626]
["bitfinex-derivatives","BNBF0:USTF0",1742142892177,0.28157756,604.59,602.73,0.30456626]
["bitfinex-derivatives","BNBF0:USTF0",1742142892377,0.28157756,604.58,602.74,0.30456626]
["bitfinex-derivatives","BNBF0:USTF0",1742142892577,0.28157756,604.57,602.71,0.30456626]
["bitfinex-derivatives","BNBF0:USTF0",1742142892879,0.28157756,604.56,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142893078,0.28165318,604.55,602.71,0.30464256]
["bitfinex-derivatives","BNBF0:USTF0",1742142893277,0.28165318,604.54,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142893479,0.28165318,604.53,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142893679,0.28165318,604.52,602.71,0.30464837]
["bitfinex-derivatives","BNBF0:USTF0",1742142894178,0.28165318,604.51,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142894378,0.28165318,604.5,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142894573,0.28165318,604.49,602.71,0.3046636]
["bitfinex-derivatives","BNBF0:USTF0",1742142894775,0.33074798,604.69,602.71,0.3046636]
["bitfinex-derivatives","BNBF0:USTF0",1742142894776,0.28165318,604.48,602.71,0.3046636]
["bitfinex-derivatives","BNBF0:USTF0",1742142894977,0.28165318,604.47,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142895176,0.28165318,604.46,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142895478,0.28165318,604.45,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142895878,0.28165318,604.44,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142896077,0.28165318,604.47,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142896277,0.28165318,604.46,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142896477,0.28165318,604.45,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142896678,0.28165318,604.47,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142896979,0.28165318,604.46,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142897174,0.28165318,604.45,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142897379,0.28165318,604.44,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142897576,0.28165318,604.43,602.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742142897777,0.28165318,604.43,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142897974,0.28165318,604.42,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142898279,0.28165318,604.41,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142898475,0.28165318,604.68,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142898679,0.2884209,604.6,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142898980,0.28165318,604.59,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142899181,0.28165318,604.58,602.71,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142900080,0.28165318,604.57,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742142900279,0.28165318,604.68,602.74,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142900473,0.28165318,604.56,602.74,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142900674,0.28165318,604.55,602.74,0.30463695]
["bitfinex-derivatives","BNBF0:USTF0",1742142900878,0.28165318,604.55,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742142901078,0.2815252,604.54,602.74,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142901278,0.2815252,604.68,602.74,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142901474,0.2815252,604.67,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742142901679,0.2815252,604.66,602.77,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142901880,0.2815252,604.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742142902282,0.2815252,604.64,602.8,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142902784,0.2815252,604.63,602.8,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142903077,0.2815252,604.62,602.8,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142903285,0.2815252,604.61,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742142903479,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142903677,0.2815252,604.67,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142903879,0.2815252,604.66,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142904080,0.2815252,604.65,602.84,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142904276,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142904484,0.2815252,604.64,602.85,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142904680,0.2815252,604.63,602.86,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142904880,0.2815252,604.68,602.87,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142905185,0.2815252,604.68,602.88,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142905586,0.2815252,604.68,602.89,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142905781,0.2815252,604.68,602.9,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142905982,0.2815252,604.68,602.91,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142906383,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142906583,0.2815252,604.68,602.84,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142906779,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142907085,0.2815252,604.68,602.84,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142907483,0.2815252,604.68,602.85,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142907786,0.2815252,604.68,602.86,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142907980,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142908185,0.2815252,604.68,602.87,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142908485,0.2815252,604.68,602.88,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142908685,0.2815252,604.68,602.83,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142908879,0.2815252,604.68,602.84,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142909084,0.2815252,604.68,602.85,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142909284,0.2815252,604.68,602.86,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142909490,0.2815252,604.68,602.87,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142909686,0.2815252,604.68,602.88,0.30451309]
["bitfinex-derivatives","BNBF0:USTF0",1742142909881,0.2815252,604.68,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742142910086,0.28126823,604.67,602.83,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142910386,0.28126823,604.68,602.84,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142910586,0.28126823,604.66,602.84,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142910786,0.28126823,604.65,602.85,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142911088,0.33074798,604.69,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742142911089,0.28126823,604.64,602.86,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142911286,0.28126823,604.68,602.87,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142911482,0.28126823,604.63,602.87,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142911687,0.28126823,604.67,602.88,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142912090,0.28126823,604.66,602.89,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142912281,0.28126823,604.68,602.83,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142912486,0.28126823,604.67,602.84,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142912791,0.28126823,604.66,602.85,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142912985,0.28126823,604.68,602.86,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142913184,0.28126823,604.68,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742142913185,0.28126823,604.68,602.83,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142913387,0.28126823,604.68,602.84,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142913783,0.28126823,604.68,602.85,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142914093,0.28126823,604.68,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742142914283,0.28126823,604.68,602.88,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142914590,0.28126823,604.68,602.89,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142914790,0.28126823,604.68,602.9,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142914991,3.74078759,605.66,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742142915195,0.33028371,605.54,602.93,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142915393,0.28126823,605.53,602.94,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142915586,0.28126823,605.53,602.95,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142915891,0.28126823,605.53,602.79,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1742142915892,0.33030007,605.51,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742142916092,0.28126823,605.5,603.08,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142916491,0.28126823,605.49,603.09,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142916690,0.28126823,605.48,603.1,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142916891,0.28126823,605.47,603.11,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142917091,0.28126823,605.46,603.12,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142917286,0.28126823,605.45,603.13,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142917688,0.28126823,605.44,603.14,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142917991,0.28126823,605.5,603.15,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142918192,0.28126823,605.49,603.16,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142918393,0.28126823,605.5,603.17,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142918692,0.28126823,605.5,603.18,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142918897,0.28126823,605.5,603.19,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142919094,0.28126823,605.49,603.2,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142919297,0.28126823,605.48,603.21,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142919489,0.28126823,605.5,603.22,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142919694,0.28126823,605.49,603.23,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142919993,0.28126823,605.48,603.24,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142920194,0.28126823,605.5,603.25,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142920395,0.28126823,605.49,603.26,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142920797,0.28126823,605.48,603.27,0.30425339]
["bitfinex-derivatives","BNBF0:USTF0",1742142921096,0.33030007,605.51,603.17,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1742142921296,0.28105819,605.5,603.18,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142921595,0.28105819,605.5,603.19,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142921797,0.28105819,605.5,603.2,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142921993,0.28105819,605.5,603.17,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1742142921994,0.28105819,605.5,603.21,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142922194,0.28105819,605.5,603.22,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142922491,0.28105819,605.5,603.17,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1742142922492,0.28105819,605.5,603.23,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142922692,0.28105819,605.49,603.24,0.30404074]
["bitfinex-derivatives","BNBF0:USTF0",1742142922893,0.33030007,605.51,603.17,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1742142923198,0.2811318,605.5,603.18,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142923394,0.2811318,605.49,603.19,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142923592,0.2811318,605.48,603.2,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142923798,0.2811318,605.47,603.21,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142924100,0.2811318,605.46,603.22,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142924395,0.2811318,605.46,603.17,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1742142924396,0.2811318,605.45,603.23,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142924593,0.2811318,605.44,603.24,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142924798,0.2811318,605.43,603.25,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142924995,0.2811318,605.42,603.26,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142925196,0.2811318,605.41,603.27,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142925397,0.33030007,605.51,603.18,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142925398,0.2811318,605.5,603.18,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142925696,0.2811318,605.49,603.19,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142925899,0.2811318,605.5,603.18,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142926192,0.2811318,605.49,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742142926401,0.2811318,605.5,603.3,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142926595,0.2811318,605.48,603.3,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142926794,0.2811318,605.47,603.3,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142926997,0.2811318,605.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1742142927198,0.33033281,605.45,603.41,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142927398,0.2811318,605.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742142927594,0.2811318,605.44,603.52,0.30411513]
["bitfinex-derivatives","BNBF0:USTF0",1742142928200,0.33033281,605.45,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742142928502,0.28107521,605.44,603.52,0.30405805]
["bitfinex-derivatives","BNBF0:USTF0",1742142928702,0.33034372,605.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742142928902,0.28107521,605.42,603.55,0.30405805]
["bitfinex-derivatives","BNBF0:USTF0",1742142930103,0.33034372,605.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742142930404,0.28105093,605.42,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142931808,0.28105093,605.41,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142932013,0.28105093,605.4,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142932302,0.28105093,605.39,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142932509,0.28105093,605.38,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142932702,0.28105093,605.42,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142932907,0.28105093,605.41,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142933111,0.28105093,605.42,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142933308,0.28105093,605.41,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142933509,0.28105093,605.4,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142933709,0.28105093,605.39,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142933909,0.28105093,605.42,603.55,0.30403329]
["bitfinex-derivatives","BNBF0:USTF0",1742142934110,0.28107851,605.41,603.56,0.30406141]
["bitfinex-derivatives","BNBF0:USTF0",1742142934511,0.28107851,605.41,603.55,0.30406141]
["bitfinex-derivatives","BNBF0:USTF0",1742142934712,0.28107851,605.41,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742142934713,0.33034372,605.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742142935011,0.33034372,605.43,603.55,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142935012,0.2810746,605.42,603.55,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142936105,0.2810746,605.42,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742142936310,0.33036009,605.4,603.58,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142936506,0.2810746,605.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742142936706,0.33037646,605.37,603.61,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142936905,0.2810746,605.36,603.61,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142937212,0.33039283,605.34,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742142937506,0.2810746,605.33,603.64,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142937709,0.33040375,605.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742142938212,0.2810746,605.31,603.66,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142938406,0.2810746,605.3,603.66,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142938611,0.2810746,605.29,603.66,0.30405723]
["bitfinex-derivatives","BNBF0:USTF0",1742142938911,0.33043104,605.27,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142939108,0.2810746,605.26,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142939309,0.33044742,605.24,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142939505,0.2810746,605.23,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142939809,0.61159995,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142940010,0.28114161,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142940812,0.33045834,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142941013,0.2810707,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742142941212,0.2810707,605.21,603.68,0.30405352]
["bitfinex-derivatives","BNBF0:USTF0",1742142941608,0.28105756,605.2,603.69,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142941913,0.28105756,605.21,603.69,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142942110,0.28105756,605.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742142942308,0.28105756,605.18,603.72,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142942508,0.28105756,605.21,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742142942713,0.28105756,605.2,603.75,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142943109,0.28105756,605.19,603.76,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1742142943308,0.28105756,605.21,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142943515,0.28105756,605.2,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142943714,0.28105756,605.19,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142943914,0.28105756,605.21,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142944217,0.28105756,605.2,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142944509,0.28105756,605.19,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142944717,0.28105756,605.21,603.77,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142946814,0.28105756,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742142947010,0.28105756,605.21,603.8,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142947212,0.28105756,605.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742142947413,0.28105756,605.21,603.83,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142947613,0.28105756,605.21,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742142947914,0.28105756,605.21,603.86,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142948113,0.28105756,605.21,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742142948414,0.28105756,605.21,603.89,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142948614,0.28105756,605.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742142948815,0.28105756,605.21,603.91,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142949012,0.28105756,605.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742142949318,0.28105756,605.21,603.93,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142949613,0.28105756,605.21,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742142949815,0.28105756,605.21,603.95,0.30404027]
["bitfinex-derivatives","BNBF0:USTF0",1742142950016,0.33045834,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742142950516,0.33045834,605.22,603.97,0.30394579]
["bitfinex-derivatives","BNBF0:USTF0",1742142950712,0.33045834,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742142951020,2.50262898,605.81,603.99,0.30394179]
["bitfinex-derivatives","BNBF0:USTF0",1742142951317,0.33014741,605.79,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142951508,0.28097982,605.78,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142951708,0.33016376,605.76,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142951913,0.28097982,605.75,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142952211,0.33018011,605.73,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142952415,0.28097982,605.72,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142952615,0.28097982,605.71,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142952815,0.28097982,605.72,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142953010,0.33019646,605.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142953209,0.28098952,605.69,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142953415,0.33021282,605.67,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142953610,0.28098952,605.66,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142953815,0.33022917,605.64,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142954114,0.28098952,605.63,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142954513,0.33024008,605.62,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742142954714,0.28098952,605.61,604.02,0.30395523]
["bitfinex-derivatives","BNBF0:USTF0",1742142954916,0.28098952,605.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742142955119,0.33025099,605.6,604.04,0.30395523]
["bitfinex-derivatives","BNBF0:USTF0",1742142955410,0.28098952,605.59,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142955613,0.33026189,605.58,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142955812,0.28098952,605.57,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142956320,0.3302728,605.56,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142956510,0.28098952,605.55,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142957218,0.33028371,605.54,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142957412,0.28098952,605.53,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142957717,0.33029462,605.52,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142957916,0.28098952,605.51,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142958117,0.33030553,605.5,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142958315,0.28098952,605.49,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142959317,0.33031644,605.48,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142959511,0.28098952,605.47,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742142961418,0.6113478,605.46,604.05,0.75209841]
["bitfinex-derivatives","BNBF0:USTF0",1742142961719,0.61135326,605.45,604.05,0.75209841]
["bitfinex-derivatives","BNBF0:USTF0",1742142962122,0.28102045,605.44,604.05,0.75209841]
["bitfinex-derivatives","BNBF0:USTF0",1742142962520,0.28102045,605.44,604.06,0.30396478]
["bitfinex-derivatives","BNBF0:USTF0",1742142962915,0.28102045,605.44,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742142966125,0.28102045,605.44,604.08,0.30389819]
["bitfinex-derivatives","BNBF0:USTF0",1742142966423,0.28102045,605.44,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742142967029,0.28102045,605.44,604.08,0.30392092]
["bitfinex-derivatives","BNBF0:USTF0",1742142967726,0.28102045,605.44,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742142967925,0.33033281,605.45,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742142968125,0.33033281,605.45,604.08,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1742142968325,0.28090184,605.44,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742142968726,0.33033281,605.45,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742142968727,0.28090608,605.43,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742142968927,0.28090608,605.44,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742142970327,0.33033281,605.45,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742142970528,0.28090425,605.44,604.11,0.30387591]
["bitfinex-derivatives","BNBF0:USTF0",1742142970727,0.28090425,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742142971136,0.28090425,605.44,604.13,0.30387762]
["bitfinex-derivatives","BNBF0:USTF0",1742142971339,0.28090425,605.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742142973039,0.28090425,605.44,604.15,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742142973744,0.28090425,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142976145,0.33033281,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142976943,0.33033281,605.45,604.17,0.30382095]
["bitfinex-derivatives","BNBF0:USTF0",1742142977141,3.47530984,606.24,604.17,0.30382095]
["bitfinex-derivatives","BNBF0:USTF0",1742142977344,0.32995677,606.14,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142977539,0.28087829,606.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142977744,0.3299731,606.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142977945,0.28088334,606.1,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142978141,0.32998944,606.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142978341,0.28088334,606.07,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142978942,0.33000577,606.05,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142979146,0.28088334,606.04,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142979344,0.33002211,606.02,604.17,0.3038447]
["bitfinex-derivatives","BNBF0:USTF0",1742142979542,0.28088999,606.01,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742142979848,0.28088999,606.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142980347,0.28088999,605.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142980547,0.33002211,606.02,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142980548,0.28088999,605.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142980748,0.28088999,606.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142981041,0.28088999,606.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142981240,0.33004389,605.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142981646,0.28089553,605.97,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142981846,0.33006023,605.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142982048,0.28089553,605.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142982245,0.33007657,605.92,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142982448,0.28089553,605.91,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142982646,0.33009292,605.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742142982849,0.28089553,605.88,604.2,0.30386775]
["bitfinex-derivatives","BNBF0:USTF0",1742142983148,0.28089553,605.87,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742142983348,0.33010926,605.86,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742142983548,0.28086281,605.85,604.22,0.30384317]
["bitfinex-derivatives","BNBF0:USTF0",1742142983748,0.33012016,605.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742142984050,0.28086281,605.83,604.25,0.30384317]
["bitfinex-derivatives","BNBF0:USTF0",1742142984249,0.33013106,605.82,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142984548,0.28086281,605.81,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142984749,0.33014196,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142984949,0.28086281,605.79,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142985752,0.33015286,605.78,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142985952,0.28086281,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142987048,0.61102112,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142987253,0.61102657,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142987456,0.61103202,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142987654,0.61103747,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142987854,0.28086281,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142988555,0.33017466,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142988755,0.28088027,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142989957,0.33018556,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142990158,0.28088027,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142990457,0.33019646,605.7,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142990656,0.28088027,605.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142990856,0.61108218,605.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142991051,0.28088027,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142993760,0.28088027,605.68,604.27,0.30377277]
["bitfinex-derivatives","BNBF0:USTF0",1742142994258,0.28079434,605.67,604.28,0.30377374]
["bitfinex-derivatives","BNBF0:USTF0",1742142994461,0.28079434,605.66,604.29,0.30377374]
["bitfinex-derivatives","BNBF0:USTF0",1742142994654,0.28079434,605.65,604.3,0.30377374]
["bitfinex-derivatives","BNBF0:USTF0",1742142994858,0.28079434,605.64,604.31,0.30377374]
["bitfinex-derivatives","BNBF0:USTF0",1742142995057,0.28079434,605.68,604.27,0.30380239]
["bitfinex-derivatives","BNBF0:USTF0",1742142995261,0.28079434,605.67,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142995460,0.28079434,605.68,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142995762,0.28079434,605.67,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142996160,0.28079434,605.66,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142996362,0.28079434,605.68,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142996656,0.28079434,605.67,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142996855,0.28079434,605.66,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142997056,0.28079434,605.65,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142997361,0.28079434,605.64,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142997663,0.28079434,605.68,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142997862,0.28079434,605.67,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142998066,0.28079434,605.68,604.27,0.3038024]
["bitfinex-derivatives","BNBF0:USTF0",1742142998460,0.28079434,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142998856,0.28079434,605.68,604.27,0.30381762]
["bitfinex-derivatives","BNBF0:USTF0",1742142999362,0.28079434,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142999559,0.33020191,605.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742142999759,0.28084883,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742143001764,0.28084883,605.68,604.27,0.30379902]
["bitfinex-derivatives","BNBF0:USTF0",1742143002860,0.28084883,605.68,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742143003267,0.28079771,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143003467,0.28079771,605.68,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143003667,0.28079771,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143003967,0.28079771,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143004267,0.28079771,605.65,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143004462,0.28079771,605.68,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143004664,0.28079771,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143004865,0.28079771,605.68,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143005067,0.28079771,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143005266,0.28079771,605.65,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143005466,0.28079771,605.68,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143005774,0.28079771,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143006068,0.28079771,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143006262,0.28079771,605.68,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143006464,0.33021282,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143006665,0.28079771,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143013378,0.33021282,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143013580,0.28084568,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143013976,0.28084162,605.65,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143014172,0.28084162,605.66,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143014377,0.28084162,605.65,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143014578,0.28084162,605.64,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143014877,0.28084162,605.63,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143015073,0.28084162,605.62,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143015279,0.28084162,605.66,604.3,0.3037678]
["bitfinex-derivatives","BNBF0:USTF0",1742143015675,0.33021282,605.67,604.29,0.47496691]
["bitfinex-derivatives","BNBF0:USTF0",1742143015875,0.28079692,605.66,604.3,0.30377654]
["bitfinex-derivatives","BNBF0:USTF0",1742143017878,0.28079692,605.66,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742143018075,0.28079692,605.66,604.33,0.30377654]
["bitfinex-derivatives","BNBF0:USTF0",1742143019276,0.28079692,605.66,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742143019580,0.28079692,605.66,604.36,0.84377654]
["bitfinex-derivatives","BNBF0:USTF0",1742143019782,0.28079692,605.66,604.37,0.30377654]
["bitfinex-derivatives","BNBF0:USTF0",1742143021385,0.28079692,605.66,604.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742143022580,0.28079692,605.66,604.37,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1742143022984,0.28079692,605.66,604.36,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742143023885,0.28079692,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143026086,0.33021282,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143026389,0.28079279,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143031491,0.33021282,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143031694,0.28080349,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143033196,0.33021282,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143033397,0.28080168,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742143033999,0.28080168,605.66,604.38,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143034199,0.28080168,605.66,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742143036500,0.28080168,605.66,604.4,0.30375521]
["bitfinex-derivatives","BNBF0:USTF0",1742143036701,3.90272172,606.37,604.4,0.30375521]
["bitfinex-derivatives","BNBF0:USTF0",1742143036899,0.3298425,606.35,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742143037106,1.76728338,606.35,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742143037297,0.28074676,606.34,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742143037497,0.32985882,606.32,604.43,0.30373933]
["bitfinex-derivatives","BNBF0:USTF0",1742143037700,0.28074676,606.31,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143037901,0.32987514,606.29,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143038104,0.28074676,606.28,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143038294,0.32989146,606.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143038496,0.28074676,606.25,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143038696,0.32990779,606.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143039095,0.28077006,606.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143039297,0.32992411,606.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143039499,0.28077006,606.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143039698,0.32994044,606.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143039898,0.28077006,606.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143042302,0.32994044,606.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143042502,0.2807711,606.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143043104,0.32994044,606.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143043409,0.28077038,606.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143044402,0.32995677,606.14,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143044606,0.28077038,606.13,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742143045615,0.3299731,606.11,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046003,0.28077038,606.1,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046203,0.28081244,606.09,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046404,0.28081244,606.08,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046602,0.28081244,606.07,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046906,0.3299731,606.11,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143046907,0.28081244,606.06,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143047113,0.28081244,606.1,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143047311,0.28081244,606.09,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143047608,0.28081244,606.08,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143047809,0.28081244,606.07,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048010,0.28081244,606.06,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048216,2.50262898,606.09,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048217,0.28081244,606.05,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048513,0.28081244,606.04,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048709,0.28081244,606.03,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143048909,0.28081244,606.02,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143049209,0.28081244,606.01,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143049409,0.28081244,606.0,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143049713,0.28081244,605.99,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143050005,0.28081244,605.98,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143050202,0.28081244,605.97,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143050403,0.28081244,605.96,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143050607,0.28081244,605.95,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143050804,0.28081244,605.94,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143051009,0.28081244,605.93,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143051205,0.28081244,605.92,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143051710,0.28081244,605.91,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143051911,0.28081244,605.9,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143052210,0.28081244,605.89,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143052411,0.28081244,605.88,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143052612,2.50262898,605.67,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143052807,4.10133715,605.66,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143053014,0.61103616,605.65,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143053207,0.61104161,605.64,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143053413,0.61104707,605.63,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143053613,0.61105252,605.62,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143053813,0.61105797,605.61,604.45,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742143054015,0.61106343,605.6,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143054210,0.61106888,605.59,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143054410,0.61107433,605.58,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143054617,0.61107979,605.57,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143054814,0.61108524,605.56,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143055017,0.61109069,605.55,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143055312,0.61109615,605.54,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143055516,0.6111016,605.53,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143055817,0.61110706,605.52,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143056017,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143057119,0.28081244,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143057315,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143058216,0.28081244,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143058417,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143058617,0.28081244,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143058817,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143059017,0.28081244,605.49,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143059225,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143059412,0.28081244,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143059611,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143059814,0.28081244,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143060014,0.28081244,605.51,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143060214,0.61111797,605.5,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143060415,0.61112342,605.49,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143060615,0.61112888,605.48,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143060813,0.61113433,605.47,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143061017,0.61113979,605.46,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143061217,0.33033281,605.45,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143061418,0.61114525,605.45,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143061813,0.28081244,605.44,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143062415,0.33034372,605.43,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143062619,0.28081244,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143062917,0.28099084,605.41,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143063117,0.28099084,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143063314,0.28099084,605.41,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143063514,0.28099084,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143068114,0.33034372,605.43,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143068316,0.28087636,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143070424,0.33034372,605.43,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143070624,0.28088809,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143073926,0.2809336,605.41,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143074226,0.2809336,605.4,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143074427,0.2809336,605.39,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143074626,0.2809336,605.38,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143074819,0.2809336,605.37,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143075023,0.2809336,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143075222,0.2809336,605.41,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143075426,0.2809336,605.4,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143075622,0.2809336,605.42,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143075822,0.2809336,605.41,604.46,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143076032,0.2809336,605.4,603.92,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1742143076221,0.2809336,605.42,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742143076429,0.2809336,605.42,603.95,0.30392179]
["bitfinex-derivatives","BNBF0:USTF0",1742143076622,0.2809336,605.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742143076821,0.2809336,605.42,603.98,0.30392179]
["bitfinex-derivatives","BNBF0:USTF0",1742143077024,0.33034372,605.43,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742143077225,0.2809439,605.42,604.0,0.30392506]
["bitfinex-derivatives","BNBF0:USTF0",1742143077522,0.28094101,605.41,604.01,0.63504251]
["bitfinex-derivatives","BNBF0:USTF0",1742143077723,0.28094101,605.42,604.02,0.63503703]
["bitfinex-derivatives","BNBF0:USTF0",1742143077929,0.28094101,605.41,604.03,0.63503155]
["bitfinex-derivatives","BNBF0:USTF0",1742143078122,0.28094101,605.41,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143078326,0.28094101,605.4,604.05,0.30392217]
["bitfinex-derivatives","BNBF0:USTF0",1742143078527,0.28094101,605.42,604.05,0.30392217]
["bitfinex-derivatives","BNBF0:USTF0",1742143078827,0.28094101,605.42,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143079024,0.28094101,605.42,604.07,0.30392217]
["bitfinex-derivatives","BNBF0:USTF0",1742143079424,0.33034372,605.43,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143079625,0.28094534,605.42,604.08,0.47508197]
["bitfinex-derivatives","BNBF0:USTF0",1742143079829,0.28094534,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742143081230,0.28094534,605.42,604.1,0.30393194]
["bitfinex-derivatives","BNBF0:USTF0",1742143081530,0.28094534,605.42,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742143082127,0.28094534,605.42,604.12,0.30392735]
["bitfinex-derivatives","BNBF0:USTF0",1742143082332,0.28094534,605.42,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742143082532,0.28094534,605.42,604.14,0.30392735]
["bitfinex-derivatives","BNBF0:USTF0",1742143083232,0.28094534,605.42,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742143083433,0.28094534,605.42,604.16,0.30392735]
["bitfinex-derivatives","BNBF0:USTF0",1742143083633,0.28094534,605.42,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742143084932,0.28094534,605.42,604.18,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1742143085134,0.28094534,605.42,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742143085332,0.28094534,605.42,604.2,0.30390567]
["bitfinex-derivatives","BNBF0:USTF0",1742143085733,0.28094534,605.42,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742143085933,0.33034372,605.43,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742143086136,0.28089623,605.42,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742143086337,0.33034372,605.43,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742143088042,0.33034372,605.43,604.2,0.30381278]
["bitfinex-derivatives","BNBF0:USTF0",1742143088340,0.33034372,605.43,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742143088640,0.33034372,605.43,604.22,0.30381278]
["bitfinex-derivatives","BNBF0:USTF0",1742143088841,0.33034372,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742143089041,0.33034372,605.43,604.24,0.30381278]
["bitfinex-derivatives","BNBF0:USTF0",1742143089242,0.33034372,605.43,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742143089442,0.33034372,605.43,604.26,0.30381278]
["bitfinex-derivatives","BNBF0:USTF0",1742143089841,0.33034372,605.43,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742143090041,0.33034372,605.43,604.26,0.30380149]
["bitfinex-derivatives","BNBF0:USTF0",1742143090241,0.33034372,605.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742143090442,0.28084937,605.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742143092944,0.28084937,605.42,604.28,0.30386264]
["bitfinex-derivatives","BNBF0:USTF0",1742143094147,0.28084937,605.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742143094648,0.28084937,605.42,604.28,0.3038727]
["bitfinex-derivatives","BNBF0:USTF0",1742143094849,0.28084937,605.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742143095051,0.28084937,605.42,604.28,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1742143099852,0.28084937,605.42,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143101654,0.33035463,605.41,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143101856,0.28084937,605.4,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143102054,0.33036554,605.39,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143102251,0.28084937,605.38,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143102455,0.28105579,605.37,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143102656,0.33038192,605.36,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143102857,0.28105579,605.35,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143103055,0.33039283,605.34,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143103256,0.28105579,605.33,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143104857,0.33039283,605.34,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143105060,0.28105941,605.33,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143109964,0.33040375,605.32,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143110259,0.28105941,605.31,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143111361,0.33041467,605.3,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143111663,0.28112183,605.29,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143111864,0.33042558,605.28,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143112065,0.28112183,605.27,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143112364,0.3304365,605.26,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143112565,0.28112183,605.25,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143112766,0.33044742,605.24,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143112961,0.28112183,605.23,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143113166,0.33045834,605.22,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143113467,0.28112183,605.21,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143113767,0.33046926,605.2,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143113968,0.28110755,605.19,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143114168,0.33048018,605.18,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143114468,0.28110755,605.17,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143118773,0.28105889,605.16,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143119074,0.28105889,605.15,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143119273,0.28105889,605.14,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143119568,0.28105889,605.13,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143119772,0.28105889,605.17,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143119972,0.28105889,605.16,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143120174,0.28105889,605.17,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143120374,0.28105889,605.15,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143120574,0.28105889,605.14,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143120774,0.28105889,605.13,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143120970,0.28105889,605.17,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143121171,0.28105889,605.16,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143121373,0.28105889,605.15,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143121575,0.28105889,605.14,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143121872,0.28105889,605.13,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143122074,0.28105889,605.17,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143122673,0.3304911,605.16,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143123069,0.28105889,605.15,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143123876,0.33050203,605.14,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143124278,0.28105889,605.13,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143124476,0.33051295,605.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143124678,0.28105889,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143131980,0.2810854,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143132178,0.2810854,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143133179,0.28107093,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143133379,0.28107093,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143133977,0.28107239,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143134178,0.28107239,605.09,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143134376,0.28107239,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143135781,0.33051295,605.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143141983,0.28105745,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143145389,0.28106779,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143145582,0.28106779,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143145887,0.28106779,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143146084,0.28106779,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143146289,0.28106779,605.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143146490,0.33051295,605.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143146788,0.28104461,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143146990,0.33051295,605.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143147190,0.28106262,605.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143148793,0.33051295,605.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143155292,3.92516907,606.14,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143155493,0.32996766,606.12,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143155689,0.28100141,606.11,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143155892,0.28100141,606.1,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143156089,0.28100141,606.09,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143156297,0.28100141,606.08,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143156589,0.28100141,606.07,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143156792,0.28100141,606.06,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143156994,0.28100141,606.05,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143157189,0.28100141,606.04,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143157394,0.28100141,606.03,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143157590,0.28100141,606.02,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143157790,0.28100141,606.01,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143157995,2.50262898,605.91,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158193,5.20618025,605.9,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158392,1.71927629,605.89,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158598,0.28099378,605.88,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158793,0.28099378,605.87,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158994,1.43828251,605.89,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143158995,0.28099378,605.86,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143159196,0.28099378,605.85,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143159396,0.28099378,605.84,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143159597,0.28099378,605.83,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143159801,0.33013651,605.81,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143159999,2.50262898,605.78,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143160297,3.76789774,605.77,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143160492,0.33016921,605.75,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143160696,0.28099378,605.74,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143160997,0.33018556,605.72,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143161195,0.28099378,605.71,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143161395,0.33020191,605.69,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143161696,0.28099378,605.68,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143161897,0.33021827,605.66,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143162097,0.28099378,605.65,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143162397,0.33023463,605.63,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143162591,0.28099378,605.62,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143162791,0.33025099,605.6,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143162996,0.28099378,605.59,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143163192,0.33026735,605.57,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143163694,0.28101187,605.56,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143164700,0.33027825,605.55,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143164999,0.28101187,605.54,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143165199,3.49068786,605.8,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143165200,0.33028916,605.53,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143165400,0.28099143,605.52,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143165600,0.33030007,605.51,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143165901,0.28099143,605.5,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143166103,0.33031098,605.49,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143166301,0.28099143,605.48,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143166497,0.33032189,605.47,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143166703,0.28099143,605.46,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143166901,0.33033281,605.45,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143167102,0.28099143,605.44,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143167900,0.33034372,605.43,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143168104,0.28099143,605.42,604.28,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742143170602,2.48688656,605.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742143170808,0.28080195,605.82,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742143171506,0.28080195,606.04,604.3,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143171701,0.28080195,606.03,604.3,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143171908,0.28080195,606.02,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742143172210,0.33002755,606.01,604.33,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143172408,0.28080195,606.0,604.33,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143172608,0.28080195,606.0,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742143172807,0.28080195,606.0,604.36,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143173708,0.28080195,606.0,604.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742143173903,0.28080195,606.0,604.38,0.30376557]
["bitfinex-derivatives","BNBF0:USTF0",1742143174107,0.28072829,605.99,604.39,0.30370695]
["bitfinex-derivatives","BNBF0:USTF0",1742143174304,0.33004389,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742143174509,0.2807434,605.97,604.42,0.30372221]
["bitfinex-derivatives","BNBF0:USTF0",1742143175112,0.2807434,605.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742143176608,0.2807434,605.97,604.42,0.3037835]
["bitfinex-derivatives","BNBF0:USTF0",1742143177210,0.2807434,605.96,604.42,0.3037835]
["bitfinex-derivatives","BNBF0:USTF0",1742143177407,0.2807434,605.95,604.42,0.3037835]
["bitfinex-derivatives","BNBF0:USTF0",1742143177611,0.2807434,605.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143177809,0.2807434,605.94,604.44,0.3037835]
["bitfinex-derivatives","BNBF0:USTF0",1742143178006,0.2807434,605.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143178212,0.2807434,605.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143178510,0.61079818,605.96,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143178706,0.2807434,605.95,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143178904,0.33006568,605.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143179106,0.2807434,605.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143179506,0.33006568,605.94,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143179709,0.28080969,605.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143180110,0.28080969,605.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143180311,0.28080969,605.91,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143180511,0.28080969,605.93,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143180710,0.28080969,605.92,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143180907,0.33008747,605.9,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143181107,0.28080969,605.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143181514,0.33009836,605.88,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143181713,0.28080969,605.87,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143181913,0.33010926,605.86,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143182210,0.28080969,605.85,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143182411,0.33012561,605.83,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143182609,0.28080969,605.82,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143182813,0.33014196,605.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143183015,0.28092079,605.79,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143183216,0.33015831,605.77,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143183416,0.28092079,605.76,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143183614,0.28092079,605.75,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143183815,0.28092079,605.74,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143184016,0.28092079,605.73,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143184214,0.28092079,605.72,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143184412,0.28092079,605.71,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143184716,0.28091155,605.7,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143185113,0.61111346,605.69,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143185319,0.28091155,605.68,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143185920,0.33021282,605.67,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143186116,0.28091155,605.66,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143188423,0.33021282,605.67,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143188629,0.28083077,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143194531,0.28084983,605.65,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143194729,0.28084983,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143197532,0.33021282,605.67,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143197830,0.28086921,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143199326,0.28086828,605.65,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143199526,0.28086828,605.64,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143199727,0.28086828,605.63,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143199928,0.28086828,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143200128,0.28086828,605.65,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143200326,0.28086828,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143200533,0.28086828,605.65,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143200729,0.33021282,605.67,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143200730,0.28086828,605.66,604.43,0.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1742143205326,0.28086828,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143206835,0.28087323,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143207035,0.28087323,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143207236,0.28087323,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143207529,0.28087323,605.64,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143207735,0.28087353,605.63,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143207933,0.28087353,605.62,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143208133,0.28087353,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143208329,0.28087353,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143208532,0.28087353,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143208732,0.28087353,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143208936,0.28087353,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143209135,0.28087353,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143209336,0.28087353,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143211240,0.28088724,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143211444,0.28088724,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143211640,0.28088724,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143212037,0.28088724,605.64,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143212234,0.28088724,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143212433,0.28088724,605.63,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143212639,0.28088724,605.62,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143212836,0.28088724,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143213032,0.28088724,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143213238,0.28088724,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143213436,0.28088724,605.64,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143213641,0.28088724,605.63,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143214041,0.28088724,605.62,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143214237,0.28088724,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143214440,0.28088724,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143214744,0.33021282,605.67,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143214942,0.28083901,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143216738,0.28079408,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143216941,0.28079408,605.64,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143217242,0.28079408,605.63,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143217543,0.28079408,605.62,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143217742,0.28079408,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143217942,0.28079408,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143218142,0.28079408,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143218340,0.28076263,605.65,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143218543,0.28076263,605.66,604.43,0.97989026]
["bitfinex-derivatives","BNBF0:USTF0",1742143218738,0.28076263,605.65,604.44,0.30374085]
["bitfinex-derivatives","BNBF0:USTF0",1742143218942,0.28076263,605.66,604.44,0.30374085]
["bitfinex-derivatives","BNBF0:USTF0",1742143219143,0.28076263,605.65,604.44,0.30374085]
["bitfinex-derivatives","BNBF0:USTF0",1742143219444,0.28076263,605.64,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742143219638,0.28076263,605.66,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742143219842,0.28076263,605.65,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742143220044,0.28076263,605.66,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742143220244,0.33021282,605.67,604.46,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1742143220946,0.33021282,605.67,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742143221145,2.50262898,606.36,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742143221339,0.32984794,606.34,604.48,0.30369228]
["bitfinex-derivatives","BNBF0:USTF0",1742143221539,0.28071438,606.33,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742143221743,0.28071438,606.33,604.51,0.30369228]
["bitfinex-derivatives","BNBF0:USTF0",1742143221744,0.32986426,606.31,604.51,0.30369228]
["bitfinex-derivatives","BNBF0:USTF0",1742143221940,0.28068182,606.3,604.52,0.30366018]
["bitfinex-derivatives","BNBF0:USTF0",1742143222244,0.28068182,606.3,604.53,0.30366018]
["bitfinex-derivatives","BNBF0:USTF0",1742143222440,0.28068182,606.3,604.54,0.63449023]
["bitfinex-derivatives","BNBF0:USTF0",1742143222645,0.28068182,606.3,604.54,0.78049023]
["bitfinex-derivatives","BNBF0:USTF0",1742143222846,0.28068182,606.3,604.55,0.30366018]
["bitfinex-derivatives","BNBF0:USTF0",1742143224247,0.28068182,606.3,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742143224441,0.28068182,606.3,604.57,0.30366018]
["bitfinex-derivatives","BNBF0:USTF0",1742143225147,0.32988058,606.28,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742143225348,0.28068182,606.27,604.59,0.30366018]
["bitfinex-derivatives","BNBF0:USTF0",1742143225546,0.2806701,606.26,604.6,0.30364798]
["bitfinex-derivatives","BNBF0:USTF0",1742143225848,0.610567,606.25,604.61,0.63443973]
["bitfinex-derivatives","BNBF0:USTF0",1742143226050,0.2806701,606.24,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143226456,0.32990779,606.23,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143226650,0.2806701,606.22,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143226849,0.32991867,606.21,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143227045,0.2806701,606.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143227253,0.32992956,606.19,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143227443,0.28067932,606.18,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143228951,0.32994044,606.17,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143229246,0.28067932,606.16,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143229948,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143230252,0.28067932,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143230452,0.28067932,606.14,604.62,0.30364069]
["bitfinex-derivatives","BNBF0:USTF0",1742143232645,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143232847,0.28063217,606.13,604.63,0.3036097]
["bitfinex-derivatives","BNBF0:USTF0",1742143233147,0.28063217,606.12,604.64,0.3036097]
["bitfinex-derivatives","BNBF0:USTF0",1742143233354,0.28063217,606.14,604.62,0.3036097]
["bitfinex-derivatives","BNBF0:USTF0",1742143233553,0.28063217,606.14,604.63,0.3036097]
["bitfinex-derivatives","BNBF0:USTF0",1742143233747,0.28063217,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143233748,0.28063217,606.14,604.62,0.3036097]
["bitfinex-derivatives","BNBF0:USTF0",1742143236060,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143236256,0.28063482,606.13,604.63,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143236460,0.28063482,606.12,604.64,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143236656,0.28063482,606.11,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143236960,0.32995133,606.15,604.63,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143236961,0.28063482,606.14,604.63,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143237160,0.28063482,606.1,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143237361,0.28063482,606.09,604.63,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143237561,0.28063482,606.14,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143237757,0.28063482,606.13,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143238057,0.28063482,606.12,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143238258,0.28063482,606.14,604.62,0.30361235]
["bitfinex-derivatives","BNBF0:USTF0",1742143238463,0.28063482,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143238661,0.28063482,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143238862,0.28063482,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143239059,0.28063482,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143239362,0.28063482,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143239562,0.28063482,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143239759,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143240063,0.28068677,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143240565,0.28068677,606.14,604.62,0.30367089]
["bitfinex-derivatives","BNBF0:USTF0",1742143240762,0.28068677,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143241865,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143242061,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143242260,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143242466,0.2807383,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143242666,0.2807383,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143242863,0.2807383,606.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143243061,0.2807383,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143243462,0.2807383,606.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143243665,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143243862,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143244061,0.2807383,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143244264,0.2807383,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143244464,0.2807383,606.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143244669,0.2807383,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143244870,0.2807383,606.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245071,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245072,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245272,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245472,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245674,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143245874,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143246070,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143246275,0.2807383,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143246477,0.2807383,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143246674,0.2807383,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143246872,0.28071927,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143247076,0.28071927,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143247274,0.28071927,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143247483,0.28071927,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143247681,0.28073311,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143247874,0.28073311,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248080,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248081,0.28073311,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248375,0.28073311,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248578,0.28073311,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248779,0.32995133,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143248975,0.28073707,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143249783,0.32996221,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143250081,0.28073707,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143250282,0.3299731,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143250485,0.28073707,606.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143250679,0.61072108,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143250984,0.61072653,606.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143251186,0.28073709,606.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143253986,0.33000577,606.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143254190,0.28073709,606.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143254387,0.28073709,606.04,604.62,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1742143255183,0.28073709,606.03,604.62,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1742143255383,0.28073709,606.02,604.62,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1742143255586,0.28073709,606.01,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143255789,0.28073709,606.0,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143255994,0.33004389,605.98,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143256185,0.28073709,605.97,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143256390,0.33006023,605.95,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143256690,0.28073709,605.94,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143256994,0.28073709,605.93,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143257185,0.33008202,605.91,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143257391,0.28073709,605.9,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143257593,0.28073709,605.89,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143257785,0.28073709,605.88,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143257985,0.28085691,605.87,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143258192,0.33010926,605.86,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143258394,0.28085691,605.85,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143258692,0.33012016,605.84,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143258895,0.28085328,605.83,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143259290,0.33013106,605.82,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143259499,0.28085328,605.81,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143259796,0.33013106,605.82,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143259988,0.28084677,605.81,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143260191,0.33014196,605.8,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143260388,0.28084677,605.79,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143260598,0.33015286,605.78,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143260798,0.28084677,605.77,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143262896,0.28075924,605.76,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143263093,0.28075924,605.77,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143263298,0.28075924,605.75,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143263601,0.28075924,605.74,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143263793,0.28075924,605.77,604.63,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143265202,0.28075924,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143266595,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143266901,0.28070588,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143267102,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143267302,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143267698,0.28070588,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143267896,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143268097,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143268295,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143268600,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143268802,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143269100,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143269302,0.28070588,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143269499,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143269696,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143269901,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143270103,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143270300,0.28070588,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143270499,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143270697,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143270901,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143271102,0.28070588,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143271303,0.28070588,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143272007,0.28069601,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143272200,0.28069601,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143273207,0.33015286,605.78,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742143274101,0.28066666,605.77,604.65,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1742143274304,0.28066666,605.77,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742143274505,0.28066666,605.77,604.67,0.30364432]
["bitfinex-derivatives","BNBF0:USTF0",1742143274904,0.28066666,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742143275199,0.33015286,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742143275806,0.28067135,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742143276708,0.28067135,605.77,604.68,0.47675345]
["bitfinex-derivatives","BNBF0:USTF0",1742143280008,0.28067135,605.77,604.69,0.30363616]
["bitfinex-derivatives","BNBF0:USTF0",1742143280209,2.47733557,606.36,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742143280408,0.32984794,606.34,604.71,0.30363616]
["bitfinex-derivatives","BNBF0:USTF0",1742143280710,0.28064678,606.33,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143280908,0.32986426,606.31,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143281107,0.28064678,606.3,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143281308,0.32987514,606.29,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143281513,0.28064678,606.28,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143281705,0.32988602,606.27,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143281904,0.28064678,606.26,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143282109,0.3298969,606.25,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143282306,0.28064678,606.24,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143282512,0.32990779,606.23,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143282714,0.28064678,606.22,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143282915,0.61056689,606.21,604.73,0.30362598]
["bitfinex-derivatives","BNBF0:USTF0",1742143283113,0.28064822,606.2,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742143283311,0.28064822,606.2,604.75,0.30362598]
["bitfinex-derivatives","BNBF0:USTF0",1742143283312,0.32992956,606.19,604.75,0.30362598]
["bitfinex-derivatives","BNBF0:USTF0",1742143283613,0.28064822,606.18,604.75,0.30362598]
["bitfinex-derivatives","BNBF0:USTF0",1742143284010,0.28064822,606.18,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742143284411,0.32994044,606.17,604.75,0.30360231]
["bitfinex-derivatives","BNBF0:USTF0",1742143284711,0.28064822,606.16,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143285013,0.6105941,606.16,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143285210,0.28064822,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143286812,0.28062407,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143287007,0.28062407,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143287213,0.28062407,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143287406,0.28062407,606.13,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143287707,0.28062407,606.12,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143288011,0.28062407,606.11,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143288208,0.32997855,606.1,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143288614,0.28066727,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143288815,0.32998944,606.08,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143289013,0.28066727,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143289314,0.33000033,606.06,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143289517,0.28066727,606.05,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143290017,0.33001122,606.04,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143290315,0.28066727,606.03,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143290509,0.61068393,606.03,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143290712,0.61068938,606.02,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143290912,0.28066727,606.01,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742143291112,0.28066727,606.01,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143297025,0.330033,606.0,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143297221,0.28066727,605.99,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143300924,0.330033,606.0,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143301133,0.28069118,605.99,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143302826,0.330033,606.0,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143303029,0.28062909,605.99,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143303733,0.330033,606.0,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143308042,2.51974999,607.08,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143308238,0.32970656,606.6,604.77,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143308440,0.28052792,606.59,604.78,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143310241,0.28052792,606.59,604.77,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143310543,0.28052792,606.59,604.78,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143310844,0.28052792,606.59,604.79,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143311141,0.28052792,606.59,604.77,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143311342,0.28052792,606.59,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143311741,0.28052792,606.59,604.8,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143314244,0.28052792,606.59,604.8,0.4495045]
["bitfinex-derivatives","BNBF0:USTF0",1742143314444,0.28052792,606.59,604.81,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143314646,0.28052792,606.59,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742143314946,0.28052792,606.59,604.83,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143315338,0.28052792,606.59,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742143315543,0.28052792,606.59,604.85,0.3035045]
["bitfinex-derivatives","BNBF0:USTF0",1742143317639,0.32970656,606.6,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742143317640,0.28044563,606.58,604.86,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143317943,0.28044563,606.57,604.87,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143318245,0.28044563,606.59,604.85,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143318446,0.28044563,606.58,604.86,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143318646,0.28044563,606.59,604.85,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143318849,0.28044563,606.58,604.86,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143319048,0.28044563,606.57,604.87,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143319250,0.28044563,606.59,604.85,0.30342097]
["bitfinex-derivatives","BNBF0:USTF0",1742143319548,0.28048113,606.58,604.86,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143319749,0.28048113,606.59,604.85,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143319950,0.28048113,606.58,604.86,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143320150,0.28048113,606.59,604.85,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143320449,0.28048113,606.58,604.86,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143320650,0.28048113,606.59,604.85,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143320852,0.28048113,606.58,604.86,0.30345666]
["bitfinex-derivatives","BNBF0:USTF0",1742143321042,0.32970656,606.6,604.87,0.30350196]
["bitfinex-derivatives","BNBF0:USTF0",1742143321247,0.28052586,606.59,604.85,0.30350196]
["bitfinex-derivatives","BNBF0:USTF0",1742143321450,0.28052586,606.59,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742143321650,0.28052586,606.59,604.85,0.30350657]
["bitfinex-derivatives","BNBF0:USTF0",1742143322045,0.28052586,606.59,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143322447,0.28052586,606.58,604.87,0.30355228]
["bitfinex-derivatives","BNBF0:USTF0",1742143322647,0.28052586,606.57,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143322844,0.28052586,606.56,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143323048,0.28052586,606.59,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143323248,0.28052586,606.58,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143323448,0.28052586,606.57,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143323754,0.28052586,606.56,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143324050,0.28052586,606.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143324249,0.28052586,606.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143324648,0.28052586,606.53,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143324851,0.28052586,606.52,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143325052,0.28052586,606.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143325253,0.28052586,606.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143325456,0.28052586,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143325646,0.28052586,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143325847,0.28052586,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143326048,0.28052586,606.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143326252,0.2875237,606.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143326448,0.28068747,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143326648,0.28068747,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143326955,2.51974999,606.44,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143327155,5.1844435,606.43,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143327354,1.71075605,606.42,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143327555,0.28068747,606.41,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143327756,0.28068747,606.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143330358,0.28075504,606.3,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143330551,0.28075504,606.29,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143330754,0.28075504,606.28,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143330956,0.28759974,606.32,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143330957,0.28075504,606.27,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143331156,2.47497541,606.38,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143331355,0.28080228,606.37,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143331554,0.28080228,606.36,604.79,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742143331751,0.28080228,606.35,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143331954,0.28080228,606.34,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143332255,0.28080228,606.33,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143332551,0.28080228,606.32,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143332754,0.28080228,606.31,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143332956,0.28080228,606.3,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143333257,0.28080228,606.29,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143333558,0.28080228,606.28,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143333857,0.32989146,606.26,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143334056,0.28080228,606.25,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143334250,0.32990779,606.23,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143334452,0.28080228,606.22,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143335057,0.32992411,606.2,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143335257,0.28080228,606.19,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143335455,0.32992411,606.2,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143335658,0.28074888,606.19,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143336052,0.32994044,606.17,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143336256,0.28074888,606.16,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143336458,0.32995677,606.14,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143336655,0.28074888,606.13,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143337160,0.32996766,606.12,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143337558,0.28074888,606.11,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143337762,0.32997855,606.1,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143338154,0.28074888,606.09,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143338354,0.32998944,606.08,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143338559,0.28074888,606.07,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143338763,0.33000033,606.06,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143338967,0.28074888,606.05,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143339155,0.33001122,606.04,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143339356,0.28071505,606.03,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143339561,0.33002211,606.02,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143339760,0.28071505,606.01,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143340163,0.330033,606.0,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143340362,0.28071505,605.99,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143340563,0.33004389,605.98,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143340864,0.28071505,605.97,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143346761,0.33005478,605.96,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143346966,0.28071505,605.95,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143347166,0.33006568,605.94,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143347364,0.28071505,605.93,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143347763,0.33007657,605.92,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143348166,0.28071505,605.91,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143352371,0.33008747,605.9,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143352570,0.28071505,605.89,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143352773,0.33009836,605.88,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143353073,0.28071505,605.87,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143356076,0.33009836,605.88,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143359378,0.28064097,605.87,604.79,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742143359976,0.28064097,605.87,604.8,0.30359926]
["bitfinex-derivatives","BNBF0:USTF0",1742143360573,0.28064097,605.87,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742143362986,0.28064097,605.87,604.81,0.90268236]
["bitfinex-derivatives","BNBF0:USTF0",1742143363688,0.28064097,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143364589,0.28072409,605.86,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143364789,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143364990,0.28072409,605.86,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143365191,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143365389,0.28072409,605.85,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143365591,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143365793,0.28072409,605.86,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143365990,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143366293,0.28072409,605.86,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143366593,0.28072409,605.85,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143366892,0.28072409,605.84,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143367092,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143367292,0.28072409,605.86,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143367493,0.28072409,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143372997,0.33009836,605.88,604.82,0.30357515]
["bitfinex-derivatives","BNBF0:USTF0",1742143373392,0.33009836,605.88,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143374896,0.28061086,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143375798,0.33009836,605.88,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143376191,0.28061164,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143376394,0.33009836,605.88,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143376593,0.28063936,605.87,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143377298,0.33009836,605.88,604.81,1.04868236]
["bitfinex-derivatives","BNBF0:USTF0",1742143378399,2.51974999,606.58,604.82,0.63423954]
["bitfinex-derivatives","BNBF0:USTF0",1742143378599,0.3297283,606.56,604.83,0.63423407]
["bitfinex-derivatives","BNBF0:USTF0",1742143378798,0.28057358,606.55,604.84,0.63422861]
["bitfinex-derivatives","BNBF0:USTF0",1742143379000,0.32974461,606.53,604.85,0.63422314]
["bitfinex-derivatives","BNBF0:USTF0",1742143379294,0.32974461,606.53,604.81,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742143379295,0.28057358,606.52,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143379499,0.32976092,606.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143379697,0.28057358,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143379898,0.32977723,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143380097,0.28057358,606.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143380298,0.32979354,606.44,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143380497,0.28057358,606.43,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143380698,0.32980986,606.41,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143380901,0.28057358,606.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143381099,0.28057358,606.39,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143381300,0.28057358,606.38,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143381500,0.28057358,606.37,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143381698,0.28057358,606.36,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143381899,0.28057358,606.35,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143382200,0.32985338,606.33,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143382401,0.28057358,606.32,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143382602,0.3298697,606.3,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143382803,0.28057358,606.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143383001,0.32988602,606.27,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143383200,0.28057358,606.26,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143383399,0.3298969,606.25,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143383598,0.28057358,606.24,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143383807,0.32990779,606.23,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143384097,0.28057358,606.22,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143384304,0.32991867,606.21,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143384507,0.28061369,606.2,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143384804,0.32992956,606.19,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143385102,0.28061369,606.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143385299,0.32994044,606.17,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143385503,0.28061369,606.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143385803,0.61055957,606.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143386003,0.28061369,606.15,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742143387906,0.28061369,606.15,604.87,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143390006,0.32995677,606.14,604.87,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143390306,0.28061369,606.13,604.87,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143390500,0.32996766,606.12,604.87,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143390702,0.28061369,606.11,604.87,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143390901,0.32997855,606.1,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143391207,0.28061369,606.09,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143391411,0.32997855,606.1,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143391700,0.28067964,606.09,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143391906,0.32998944,606.08,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143392209,0.28067964,606.07,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143392501,0.33000033,606.06,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143392706,0.28067964,606.05,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143392908,0.61069086,606.04,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143393305,0.28067964,606.03,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143393504,0.28067964,606.02,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143393702,0.28067964,606.03,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143393900,0.28067964,606.02,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143394108,0.28067964,606.01,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143394300,0.28067964,606.0,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143394501,0.28067964,605.99,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143394707,0.28067964,606.03,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143394906,0.28067964,606.02,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143395111,0.28067964,606.03,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143395709,0.33002211,606.02,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143396008,0.28067964,606.01,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143396208,0.330033,606.0,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143396507,0.28067964,605.99,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143396709,0.33004389,605.98,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143396901,0.28067964,605.97,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143397100,0.33005478,605.96,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143397306,0.28067964,605.95,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143397509,0.33006568,605.94,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143397703,0.28067964,605.93,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143398102,0.33007657,605.92,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143398307,0.28067964,605.91,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143398709,0.33008747,605.9,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143398908,0.28067964,605.89,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143399105,0.6109003,605.88,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143399307,0.28080194,605.87,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143399502,0.33010926,605.86,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143399708,0.28080194,605.85,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143400010,0.33012016,605.84,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143400207,0.28080194,605.83,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143400413,0.33013106,605.82,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143400813,0.28080194,605.81,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143402415,0.6109439,605.8,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143402817,0.61094935,605.79,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143403018,0.6109548,605.78,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143403315,0.28080194,605.77,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143403518,0.28080194,605.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143403713,0.28080194,605.77,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143403915,0.28080194,605.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143404112,0.28080194,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143404416,0.28080194,605.74,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143404615,0.28080194,605.77,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143404813,0.28080194,605.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143405124,0.28080194,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143405312,0.28080194,605.77,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143405514,0.6109657,605.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143405816,0.28080194,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143406519,0.33016376,605.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143406520,0.28084849,605.74,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143406820,0.28084849,605.73,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143407120,0.28084849,605.72,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143407332,0.28084849,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143407516,0.28084849,605.74,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143407719,0.28084849,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143407916,0.28084849,605.73,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143408118,0.28084849,605.72,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143408317,0.28084849,605.75,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143408721,0.33017466,605.74,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143408922,0.28084849,605.73,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143409316,0.33018556,605.72,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143409515,0.28084849,605.71,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143409821,0.33019646,605.7,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143410019,0.28084849,605.69,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143410421,0.33020737,605.68,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143410815,0.28084849,605.67,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143414323,0.33020737,605.68,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143416121,2.51974999,607.69,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143416426,0.32919101,607.55,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143416623,0.28066758,607.54,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143416824,0.32926688,607.41,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143417023,0.28066758,607.4,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143417223,0.32933737,607.28,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143417420,0.28073392,607.27,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143417617,0.32940246,607.16,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143417818,0.28073392,607.15,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143418019,0.32946758,607.04,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143418223,0.28073392,607.03,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143418525,0.32952729,606.93,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143418725,0.28073392,606.92,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143419024,0.32958702,606.82,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143419226,0.28073328,606.81,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143419425,0.32960332,606.79,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143419623,0.28073328,606.78,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143419826,0.28073328,606.77,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143420022,0.28073328,606.76,604.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742143420220,0.32963048,606.74,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143420423,0.28073328,606.73,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143420721,0.32964678,606.71,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143421025,0.28073328,606.7,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143421225,0.32966308,606.68,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143421420,0.28073328,606.67,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143421624,0.32967938,606.65,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143421825,0.28073328,606.64,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143422026,0.32969569,606.62,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143422327,0.28073328,606.61,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143422627,0.32971199,606.59,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143422827,0.28073328,606.58,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143423126,0.3297283,606.56,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143423326,0.28073328,606.55,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143423527,0.32974461,606.53,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143423725,0.28073328,606.52,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143423923,0.32976092,606.5,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143424228,0.28073328,606.49,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143424420,0.32977723,606.47,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143424823,0.28073328,606.46,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143425027,0.32979354,606.44,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143425229,0.28073328,606.43,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143425430,0.32980986,606.41,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143425731,0.28073328,606.4,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426032,0.28073328,606.39,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426331,1.42838778,606.46,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426332,0.32983162,606.37,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426528,0.28073328,606.36,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426728,0.32984794,606.34,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143426930,0.28073328,606.33,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143427127,0.32986426,606.31,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143427334,0.28073328,606.3,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143427532,0.32988058,606.28,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143427728,0.28073328,606.27,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143428033,0.3298969,606.25,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143428227,0.28072156,606.24,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143428430,0.32991323,606.22,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143428631,0.28072156,606.21,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143428829,0.32992411,606.2,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143429129,0.28072156,606.19,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143429335,0.61065656,606.18,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143429536,0.610662,606.17,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143429732,0.28072156,606.16,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143429936,0.28072156,606.15,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143430130,0.32994044,606.17,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143430333,2.51974999,606.03,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143430533,0.61068858,606.02,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143430732,0.28066647,606.01,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143431536,0.330033,606.0,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143431732,0.28066647,605.99,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143431936,0.33004389,605.98,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143432134,0.28066647,605.97,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143432337,0.33005478,605.96,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143432537,0.28066647,605.95,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143432733,0.33006568,605.94,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143432934,0.28066647,605.93,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143433138,0.33007657,605.92,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143433339,0.28066647,605.91,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143433536,0.33008747,605.9,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143433940,0.28072921,605.89,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143435037,0.33008747,605.9,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143435241,0.28073788,605.89,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143437141,0.33009836,605.88,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143437343,0.28074027,605.87,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143437539,0.33010926,605.86,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143437739,0.28074027,605.85,604.89,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1742143441646,0.28074027,605.85,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143442442,0.33010926,605.86,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143442644,0.28073548,605.85,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143445944,0.33010926,605.86,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143446140,0.28081308,605.85,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143446341,0.33010926,605.86,604.9,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742143452950,0.28067933,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143453145,0.33010926,605.86,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143453446,0.28067404,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143455047,0.28069479,605.84,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143455247,0.28069479,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143455449,0.28069479,605.84,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143455846,0.33010926,605.86,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143455847,0.28069479,605.83,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143456049,0.28069479,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143456248,0.28069479,605.84,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143456447,0.28069479,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143456651,0.33010926,605.86,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143456952,0.28067606,605.85,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143457653,2.51974999,606.42,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143457851,0.28067763,606.41,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143458154,0.56827618,606.41,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143458356,0.28067763,606.4,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143460551,1.71318714,606.97,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143460749,0.28067763,606.96,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143460954,0.28067763,606.95,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143461151,0.28067763,606.94,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143461450,0.28067763,606.93,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143461756,0.28067763,606.92,604.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742143461952,0.28067763,606.91,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143462158,0.28067763,606.9,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143462360,2.51974999,606.82,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143462552,5.19431359,606.81,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143462752,1.71318714,606.8,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143462957,0.28067763,606.79,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143463153,0.28067763,606.78,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143463458,0.28067763,606.77,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143463658,0.28067763,606.76,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143463858,1.71994534,606.78,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143463859,0.28067763,606.75,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143464253,0.28067763,606.74,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143464454,0.28067763,606.73,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143464655,0.28067763,606.72,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143464859,0.28067763,606.71,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465058,0.28067763,606.7,604.91,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465252,0.28067763,606.7,604.91,0.70148475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465456,3.48112645,606.76,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465457,0.28067763,606.69,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465655,0.28067763,606.68,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143465858,0.28067763,606.67,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143466259,0.28067763,606.66,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143466462,0.28067763,606.65,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143466760,0.28067763,606.64,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143467060,0.28067763,606.63,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143467259,0.28067763,606.62,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143467455,0.28067763,606.71,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143467662,0.28067763,606.7,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143467861,0.28067763,606.69,604.92,0.30348475]
["bitfinex-derivatives","BNBF0:USTF0",1742143468057,0.2804401,606.68,604.93,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143468262,0.2804401,606.67,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143468563,0.2804401,606.66,604.93,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143468762,0.2804401,606.82,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143468957,0.2804401,606.81,604.93,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143469263,0.2804401,606.8,604.94,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143469561,0.2804401,606.79,604.95,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143469762,0.2804401,606.78,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143469963,0.2804401,606.77,604.93,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143470164,0.2804401,606.76,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143470364,0.2804401,606.75,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143470666,0.2804401,606.74,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143470861,0.2804401,606.73,604.92,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143471065,0.2804401,606.72,604.92,0.4494156]
["bitfinex-derivatives","BNBF0:USTF0",1742143471275,0.2804401,606.71,604.93,0.3034156]
["bitfinex-derivatives","BNBF0:USTF0",1742143471566,0.2804268,606.7,604.94,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143471763,0.2804268,606.69,604.93,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143471961,0.2804268,606.77,604.94,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143472264,0.2804268,606.76,604.95,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143472463,0.2804268,606.75,604.96,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143472662,0.2804268,606.78,604.97,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143472867,0.2804268,606.77,604.93,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143473063,0.2804268,606.95,604.94,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143473266,0.2804268,606.95,604.95,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143473569,0.2804268,606.95,604.96,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143473769,0.2804268,606.95,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143473770,0.2804268,606.95,604.93,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143473962,0.2804268,606.95,604.97,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143474167,0.2804268,606.95,604.93,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143474369,0.2804268,606.95,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143474370,0.2804268,606.95,604.94,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143474569,0.2804268,606.95,604.93,0.30340193]
["bitfinex-derivatives","BNBF0:USTF0",1742143475170,1.42345474,607.39,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143475370,0.28043234,607.38,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143475565,0.28729464,606.94,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143475770,0.28043234,607.37,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143475970,0.28043234,607.36,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143476170,0.28043234,607.35,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143476470,0.28043234,607.34,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143476667,0.28043234,607.33,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143476873,0.28043234,607.32,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143477274,0.28043234,607.31,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143477474,0.28043234,607.3,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143477676,0.28043234,607.29,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143477875,0.28043234,607.28,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143478071,0.28043234,607.27,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143478276,0.28043234,607.26,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143478577,1.71075057,607.37,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143478578,0.28043234,607.25,604.93,0.30340738]
["bitfinex-derivatives","BNBF0:USTF0",1742143478876,0.28049013,607.24,604.94,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143479076,0.28049013,607.23,604.93,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143479371,0.28049013,607.23,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143479372,0.28049013,607.22,604.94,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143479575,0.28049013,607.21,604.93,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143479776,0.28049013,607.2,604.94,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143479976,0.28049013,607.19,604.93,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143480276,2.51974999,607.02,604.94,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143480477,5.16471081,607.01,604.93,0.30346553]
["bitfinex-derivatives","BNBF0:USTF0",1742143480670,1.70398738,607.0,604.94,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143480875,0.28053264,606.99,604.93,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143481176,0.28053264,606.98,604.94,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143481372,0.28053264,606.97,604.93,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143481575,0.28053264,606.96,604.94,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143481771,0.28053264,606.95,604.93,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143481972,0.28053264,606.94,604.94,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143482171,1.42345474,606.98,604.93,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143482172,2.80028263,606.93,604.93,0.30350904]
["bitfinex-derivatives","BNBF0:USTF0",1742143482375,5.16475419,606.92,604.94,0.30350988]
["bitfinex-derivatives","BNBF0:USTF0",1742143482573,1.42345474,606.91,604.94,0.30350988]
["bitfinex-derivatives","BNBF0:USTF0",1742143482779,0.28053351,606.9,604.95,0.30350988]
["bitfinex-derivatives","BNBF0:USTF0",1742143483178,0.28052711,606.89,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143483374,0.28052711,606.88,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143483574,0.28052711,606.87,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143483773,0.28052711,606.86,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143483974,0.28052711,606.85,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143484178,0.28052711,606.84,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143484379,0.28052711,606.83,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143484579,0.28052711,606.82,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143484780,0.28052711,606.81,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143484980,0.28052711,606.83,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143485180,0.28052711,606.82,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143485380,0.28052711,606.83,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143490692,0.56792022,606.82,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143490990,0.28052711,606.81,604.92,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143491194,0.32960332,606.79,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742143491490,0.28052711,606.78,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742143491695,0.32961961,606.76,604.95,0.30341301]
["bitfinex-derivatives","BNBF0:USTF0",1742143491893,0.28052711,606.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1742143492094,0.32963591,606.73,604.97,0.30341301]
["bitfinex-derivatives","BNBF0:USTF0",1742143492295,0.28052711,606.72,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143492694,0.32965221,606.7,604.99,0.81141301]
["bitfinex-derivatives","BNBF0:USTF0",1742143492894,0.32965221,606.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143493095,0.28052711,606.69,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143493295,0.32966851,606.67,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143493595,0.28052711,606.66,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143493797,0.32967938,606.65,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143493990,0.28052711,606.64,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143494190,0.32969025,606.63,605.01,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143494494,0.28052711,606.62,605.02,0.63398754]
["bitfinex-derivatives","BNBF0:USTF0",1742143494691,0.28052711,606.62,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742143494897,0.32970112,606.61,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742143495094,0.28052711,606.6,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742143495296,0.32971199,606.59,605.04,0.30341272]
["bitfinex-derivatives","BNBF0:USTF0",1742143495489,0.28052711,606.58,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742143495695,0.28052711,606.58,605.06,0.30341272]
["bitfinex-derivatives","BNBF0:USTF0",1742143495891,0.32972286,606.57,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143496095,0.28052711,606.56,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143496293,0.32973374,606.55,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143496497,0.28052711,606.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143497299,0.32974461,606.53,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143497600,0.28052711,606.52,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143497898,0.32975548,606.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143498094,0.28052711,606.5,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143498299,0.32976636,606.49,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143498493,0.28052711,606.48,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143498693,0.32977723,606.47,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143498998,0.28052711,606.46,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143499198,0.32978811,606.45,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143499393,0.28052711,606.44,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143499599,0.32979898,606.43,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143499901,0.28052711,606.42,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143500100,0.32980986,606.41,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143500301,0.28052711,606.4,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143500497,0.32982074,606.39,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143500698,0.28052711,606.38,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143500900,0.32983162,606.37,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143501101,0.28052711,606.36,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143501301,0.3298425,606.35,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143501501,0.28052711,606.34,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143501801,0.32985338,606.33,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143502202,0.28057144,606.32,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143502400,0.32986426,606.31,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143502597,0.28057144,606.3,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143502996,0.32987514,606.29,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143503397,0.28057144,606.28,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143503601,0.32988602,606.27,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143503803,0.28057144,606.26,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143504002,0.3298969,606.25,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143504204,0.28057144,606.24,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143504403,0.32990779,606.23,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143504898,0.28057144,606.22,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143505103,0.32991867,606.21,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143505905,0.2805996,606.2,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143506308,0.32992956,606.19,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143506504,0.2805996,606.18,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143511105,0.32992956,606.19,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143511306,0.28059022,606.18,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143512907,0.32992956,606.19,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143513407,0.28057273,606.18,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143518108,0.61050773,606.18,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143518305,0.32994044,606.17,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143518506,0.61051317,606.17,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143518704,0.28057273,606.16,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143519008,0.32995133,606.15,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143519610,0.28060966,606.14,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143520514,0.28057211,606.13,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143520712,0.28057211,606.12,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143520913,0.28057211,606.11,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143521311,0.28057211,606.1,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143521716,0.28057211,606.09,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143521910,0.28057211,606.14,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143522114,0.28057211,606.13,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143522409,0.32995133,606.15,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143522410,0.28055934,606.12,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143522612,0.28055934,606.14,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143522815,0.28055934,606.13,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143523016,0.28055934,606.14,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143523210,0.28055934,606.13,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143523417,0.28055934,606.12,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143523617,0.28055934,606.14,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143523817,0.28055934,606.13,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1742143526819,0.28056919,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143528217,0.28056212,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143528425,0.28056212,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143528625,0.28056212,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143528823,0.28056212,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143529019,0.28056212,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143529325,0.28056212,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143529525,0.28056212,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143529722,0.28056212,606.1,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143529919,0.28056212,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143530224,0.28056212,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143530725,0.28056212,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143530924,0.28056212,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143531125,0.28056212,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143531327,0.28056212,606.1,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143531527,0.28056212,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143531826,0.32995133,606.15,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143535220,0.28051347,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143536323,0.28056368,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143536521,0.28056368,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143536724,0.28056368,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143536921,0.28056368,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143537127,0.32995133,606.15,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143537428,0.28057895,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143538329,0.28058255,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143538629,0.28058255,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143538828,0.28058255,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143539029,0.28058255,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143539328,0.32995133,606.15,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143540325,0.2805912,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143541925,0.32995133,606.15,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143542131,0.2805801,606.14,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143547629,0.2805801,606.13,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143547924,0.61054776,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143548430,0.2805801,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143549133,0.32996766,606.12,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143549427,0.28061402,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143552631,0.28060989,606.1,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143553032,0.28060989,606.09,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143553227,0.28060989,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143553428,0.28060989,606.1,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143553630,0.28060989,606.09,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143553829,0.28060989,606.11,605.08,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1742143554031,0.28060989,606.1,604.57,0.28759855]
["bitfinex-derivatives","BNBF0:USTF0",1742143554231,0.28060989,606.11,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742143554528,0.28060116,606.09,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742143554728,0.28060116,606.1,604.6,0.30357823]
["bitfinex-derivatives","BNBF0:USTF0",1742143555033,0.28060116,606.09,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742143555233,0.28060116,606.11,604.62,0.30357823]
["bitfinex-derivatives","BNBF0:USTF0",1742143555430,0.28060116,606.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1742143555625,0.28060729,606.09,604.64,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143555829,0.28060729,606.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742143556027,0.28060729,606.11,604.66,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143556233,0.28060729,606.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1742143556532,0.28060729,606.06,604.68,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143556732,0.28060729,606.05,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1742143557130,0.28060729,606.04,604.7,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143557327,0.28060729,606.11,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742143557528,0.28060729,606.1,604.73,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143557727,0.28060729,606.11,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742143557927,0.28060729,606.1,604.75,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143558133,0.28060729,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742143558433,0.28060729,606.1,604.78,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143558631,0.28060729,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742143558829,0.28060729,606.1,604.8,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143559034,0.28060729,606.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742143559335,0.32996766,606.12,604.82,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143559534,0.28052943,606.11,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1742143559731,0.28052943,606.11,604.84,0.30358452]
["bitfinex-derivatives","BNBF0:USTF0",1742143559929,0.32996766,606.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1742143560135,0.32996766,606.12,604.85,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143560334,0.32996766,606.12,604.86,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143560533,0.32996766,606.12,604.84,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143560733,0.32996766,606.12,604.85,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143560930,2.51243358,606.66,604.84,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143561132,0.61015003,606.65,604.85,0.30348489]
["bitfinex-derivatives","BNBF0:USTF0",1742143561330,0.28045796,606.64,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742143561530,0.28045796,606.64,604.88,0.30343368]
["bitfinex-derivatives","BNBF0:USTF0",1742143563035,0.32967938,606.65,604.89,0.30339937]
["bitfinex-derivatives","BNBF0:USTF0",1742143563036,0.28042422,606.63,604.89,0.30339937]
["bitfinex-derivatives","BNBF0:USTF0",1742143563437,0.28042422,606.62,604.9,0.30339937]
["bitfinex-derivatives","BNBF0:USTF0",1742143563837,0.28042422,606.64,604.88,0.30339937]
["bitfinex-derivatives","BNBF0:USTF0",1742143565035,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143565532,0.28038223,606.62,604.9,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143565732,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143566037,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143566232,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143566433,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143566839,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143567031,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143567236,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143567433,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143567739,0.28038223,606.62,604.9,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143567934,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143568132,0.28038223,606.61,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143568336,0.28038223,606.6,604.92,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143568634,0.28038223,606.59,604.93,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143568837,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143569034,0.28038223,606.63,604.89,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143569241,0.28038223,606.64,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143571734,0.28038223,606.63,604.88,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143571938,0.28038223,606.62,604.89,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143572240,0.28038223,606.61,604.9,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143572741,0.28038223,606.6,604.9,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143573041,0.28038223,606.59,604.9,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143573241,0.28038223,606.59,604.9,0.93335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143573444,0.28038223,606.58,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143573742,0.28038223,606.57,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143573942,0.28038223,606.56,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143574144,0.28038223,606.55,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143574343,0.28038223,606.54,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143574544,0.28038223,606.53,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143574843,0.28038223,606.52,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143575038,0.28038223,606.51,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143575240,0.28038223,606.5,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143575443,0.28038223,606.49,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143575644,0.28038223,606.48,604.91,0.30335682]
["bitfinex-derivatives","BNBF0:USTF0",1742143576144,0.28054506,606.47,604.92,0.30352147]
["bitfinex-derivatives","BNBF0:USTF0",1742143576347,0.28054506,606.46,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143576546,0.28054506,606.45,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143576738,0.28054506,606.44,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143577043,0.28054506,606.43,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143577645,0.28054506,606.42,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143577945,0.28063022,606.41,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143578245,0.28063022,606.4,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143579043,0.28063022,606.39,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143579444,0.28747976,606.46,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143579445,0.28063022,606.38,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143579642,0.28062823,606.37,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143579845,0.28062823,606.36,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143580041,0.28062823,606.45,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143580247,0.28062823,606.44,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143580446,0.28062823,606.43,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143580647,0.28062823,606.42,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143580842,0.28062823,606.41,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143581045,0.28062823,606.4,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143581245,0.28062823,606.45,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143581444,0.28062823,606.39,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143581646,0.28062823,606.38,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143581843,0.28747976,606.46,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143582149,0.28062823,606.45,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143582345,0.32979354,606.44,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143582542,0.28062823,606.43,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143582750,0.32980986,606.41,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143583149,0.28062823,606.4,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143583345,0.32980986,606.41,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143583552,0.28057514,606.4,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143583753,0.32982074,606.39,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143583947,0.28057514,606.38,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143584347,0.32983162,606.37,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143584753,0.28057514,606.36,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143585859,0.3298425,606.35,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143586157,0.28057514,606.34,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143586357,0.32985338,606.33,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143586557,0.28057514,606.32,604.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742143587959,0.28057514,606.32,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143588659,0.6104394,606.31,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143588860,0.28057514,606.3,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143589159,0.28057514,606.29,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143589360,0.28057514,606.28,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143589559,0.28057514,606.27,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143589859,0.6104666,606.26,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143590060,0.61047204,606.25,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143590261,0.61047748,606.24,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143590460,0.61048293,606.23,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143590961,0.28057514,606.22,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143591164,0.28057514,606.21,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143591362,0.28057514,606.22,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143591562,0.61049381,606.21,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143591763,0.28057514,606.2,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143592061,0.32992956,606.19,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143592258,0.28057514,606.18,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143592463,0.32994044,606.17,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143592663,0.28057514,606.16,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143593062,0.32995133,606.15,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143593261,0.28057514,606.14,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143602269,0.32996221,606.13,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143602469,0.28057514,606.12,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143602769,0.3299731,606.11,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143603069,0.28057514,606.1,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143604373,0.32998399,606.09,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143604669,0.28057514,606.08,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143605773,0.32999488,606.07,604.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742143605972,0.28057514,606.06,604.9,0.77094827]
["bitfinex-derivatives","BNBF0:USTF0",1742143606172,0.28057514,606.06,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143606574,0.33000577,606.05,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143606774,0.28057514,606.04,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143607078,0.33001666,606.03,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143607376,0.28057514,606.02,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143607572,0.33002755,606.01,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143607773,0.28057514,606.0,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143607973,0.33003844,605.99,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143608172,0.28049185,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143608376,0.61053574,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143608578,0.28049185,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143612690,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143612886,0.28048386,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143625594,0.28048386,605.96,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143625796,0.28048386,605.95,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143626291,0.28048386,605.94,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143626496,0.28048386,605.93,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143626698,0.28048386,605.92,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143626893,0.28048386,605.91,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143627100,0.28048386,605.9,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143627401,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143627694,2.51974999,605.91,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143627892,3.75288673,605.9,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143628099,0.2807113,605.89,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143628294,3.75288673,605.89,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143628494,0.2807113,605.88,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143628700,0.2807113,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143628900,0.2807113,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143629101,0.2807113,605.85,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143629399,0.28071107,605.84,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143629599,0.28071107,605.83,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143629802,0.28071107,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143630001,0.28071107,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143630200,0.28071107,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143630401,0.28071107,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143630601,0.28071107,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143630802,0.28071107,605.96,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631098,0.28059422,605.95,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631303,0.28059422,605.94,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631509,0.28059422,605.93,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631707,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631708,0.28059422,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143631908,0.28059422,605.92,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143632205,0.28059422,605.91,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143632411,0.28059422,605.9,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143632610,0.28059422,605.89,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143632807,0.28062917,605.88,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143633112,0.28062917,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143633309,0.28062917,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143633705,0.28062917,605.85,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143633908,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143634111,0.2806461,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143634312,0.2806461,605.96,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143634610,0.2806461,605.95,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143634812,0.2806461,605.94,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143635007,0.2806461,605.93,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143635209,0.2806461,605.92,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143635609,0.2806461,605.91,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143635809,0.2806461,605.9,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636008,0.2806461,605.89,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636207,0.2806461,605.88,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636405,0.2806461,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636611,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636612,0.2806461,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143636806,0.28064218,605.85,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143637006,0.28064218,605.84,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143637211,0.28064218,605.83,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143637520,0.28064218,605.82,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143637712,0.28064218,605.81,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143637908,0.28064218,605.8,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143638216,0.28064218,605.97,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143638508,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143638509,0.28064218,605.96,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143638713,0.28064218,605.95,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143638913,0.28064218,605.94,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143639213,0.28064218,605.93,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143639412,0.28064218,605.92,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143639609,0.28064218,605.91,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143639808,0.33004389,605.98,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143639809,0.28064218,605.9,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143640011,0.28064218,605.89,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143640206,0.28064218,605.88,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143640412,0.28064218,605.87,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143640611,0.28068267,605.86,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143640811,0.28068267,605.85,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143641013,0.28068267,605.84,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143641210,0.28068267,605.83,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143641421,0.28068267,605.82,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143641620,0.28068267,605.81,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143641817,0.28068267,605.8,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143642018,0.28068267,605.79,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143642516,0.28068267,605.78,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143642718,0.28068267,605.77,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143642911,0.28069829,605.76,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143643115,0.33016921,605.75,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143643316,0.28069829,605.74,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143643611,0.33018011,605.73,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143643917,0.28069829,605.72,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143644116,0.33019101,605.71,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143644318,0.28069829,605.7,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143644520,0.33020191,605.69,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143644714,0.28069829,605.68,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143647220,0.28069829,605.67,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143648116,0.28069829,606.26,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143648320,0.28069829,605.66,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143648926,0.32990234,606.24,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143649626,0.2804451,606.23,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143650522,0.32991323,606.22,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143651029,0.2804451,606.21,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143651324,0.32992411,606.2,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143651526,0.28042659,606.19,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143651721,0.329935,606.18,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143651924,0.28042659,606.17,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143654726,0.61036703,606.17,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143654923,0.28042659,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143657028,0.28044715,606.15,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143657224,0.28044715,606.14,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143657430,0.28044715,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143657624,0.28044715,606.15,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143657828,0.28044715,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143661132,0.32994044,606.17,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143661327,0.28042657,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143662032,0.28042044,606.15,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143662226,0.28042044,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143662427,0.32994044,606.17,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143662727,0.2804207,606.16,604.9,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143667433,0.2804207,606.16,604.9,0.47563316]
["bitfinex-derivatives","BNBF0:USTF0",1742143667638,0.2804207,606.16,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1742143668438,0.2804207,606.16,604.92,0.3035089]
["bitfinex-derivatives","BNBF0:USTF0",1742143668638,0.2804207,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742143668838,0.2804207,606.16,604.94,0.3035089]
["bitfinex-derivatives","BNBF0:USTF0",1742143669038,0.2804207,606.16,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742143669232,0.2804207,606.16,604.96,0.3035089]
["bitfinex-derivatives","BNBF0:USTF0",1742143669444,0.32994044,606.17,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742143670038,0.32994044,606.17,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143670939,0.32994044,606.17,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143673037,0.32994044,606.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143676742,0.28034325,606.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143680739,0.32994044,606.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143680943,0.2804488,606.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143682145,0.32994044,606.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143682346,0.28043517,606.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143682542,0.28043517,606.14,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143682847,0.28043517,606.13,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143683142,0.28039532,606.12,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143683346,0.32994044,606.17,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143683347,0.28039532,606.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143683646,0.28039532,606.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143683842,0.28039532,606.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143684040,0.28039532,606.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143684246,0.28039532,606.16,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1742143686049,0.28039532,606.16,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143686244,0.28039532,606.16,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143687549,0.32994044,606.17,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143687743,0.28031925,606.16,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742143688550,0.28031925,606.16,605.01,0.30346368]
["bitfinex-derivatives","BNBF0:USTF0",1742143688750,0.28031925,606.15,605.01,0.30346368]
["bitfinex-derivatives","BNBF0:USTF0",1742143688949,0.28031925,606.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143689150,0.28031925,606.85,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143689345,3.45778444,606.86,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143689346,0.32958159,606.83,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143689546,2.51974999,606.73,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143689751,6.23028676,606.72,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143690051,5.16181867,606.71,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143690248,1.70403423,606.7,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143690446,0.28031925,606.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143690648,0.28031925,606.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143690849,0.32967395,606.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143691052,0.28031925,606.65,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143691351,0.28031925,606.64,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143691549,0.32969569,606.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143691854,0.28031925,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143692047,2.51974999,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143692251,0.28031925,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742143692550,0.28031925,606.32,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143694153,0.28031925,606.31,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143694347,0.28031925,606.3,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143694555,0.28031925,606.29,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143694749,0.28031925,606.28,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143694953,0.28056068,606.27,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143695154,0.28056068,606.26,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143695349,0.28056068,606.25,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143695551,0.32990779,606.23,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143695755,0.28056068,606.22,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143696553,0.32992411,606.2,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143696753,0.28056068,606.19,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143698255,0.32994044,606.17,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143698451,0.28056068,606.16,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143698652,0.32995677,606.14,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143698851,0.28056068,606.13,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143699151,0.32996766,606.12,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143699352,0.28056068,606.11,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143699552,0.32997855,606.1,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143699755,0.28056068,606.09,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143699953,0.32998944,606.08,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143700154,0.28056068,606.07,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143700553,0.61056101,606.06,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143700759,0.33000577,606.05,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143700959,0.28056068,606.04,604.99,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143705060,0.28056068,606.04,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143707561,0.28056068,606.04,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143707774,0.61057734,606.03,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143707969,0.61058279,606.02,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143708169,0.61058823,606.01,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143708360,0.61059368,606.0,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143708765,0.61059912,605.99,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143708968,0.61060457,605.98,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143709168,0.61061002,605.97,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143709368,0.61061546,605.96,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143709562,0.28050657,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143711368,0.28049716,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143711563,0.28049716,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143711770,0.28049716,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143711963,0.28049716,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143712163,0.28049716,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143712365,0.28049716,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143712564,0.28049716,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143712765,0.28049716,605.93,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143712967,0.33005478,605.96,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143713167,0.28050443,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143714772,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143714972,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143715273,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143715470,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143715772,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143715967,0.28050375,605.93,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143716173,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143716371,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143716676,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143716874,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143717074,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143717377,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143717577,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143717776,0.28050375,605.93,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143717981,0.28050375,605.92,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143718173,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143718375,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143718580,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143718781,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143718982,0.28050375,605.93,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143719284,0.28050375,605.92,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143719478,0.28050375,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143720477,0.61056398,605.95,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143720683,0.28050375,605.94,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143722090,0.28056485,605.93,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143722284,0.33007657,605.92,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143722486,0.28056485,605.91,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143722693,0.33008747,605.9,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143722884,0.28056485,605.89,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143723081,0.61065777,605.89,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143723285,0.28056485,605.88,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143726589,0.61066321,605.88,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143726789,0.61066866,605.87,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143726991,0.61067411,605.86,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143727188,0.61067956,605.85,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143727387,0.61068501,605.84,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143727587,0.61069046,605.83,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143727784,0.61069591,605.82,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143727987,0.61070136,605.81,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143728187,0.61070681,605.8,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143728384,0.61071226,605.79,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143728583,0.61071771,605.78,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143728791,0.61072316,605.77,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143728986,0.61072861,605.76,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143729185,0.28056485,605.75,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143729391,0.28062354,605.74,604.96,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742143729693,0.28062354,605.73,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143729886,0.28062354,605.75,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143730092,0.28062354,605.74,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143730293,0.28062354,605.75,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143730484,0.28062354,605.74,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143730688,0.28062354,605.75,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143730889,0.28062354,605.74,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143731089,0.28062314,605.73,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143731293,0.33016376,605.76,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143731294,0.28062314,605.72,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143731594,0.28062314,605.71,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143731788,0.28062314,605.75,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143732587,0.33016376,605.76,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143732790,0.28063036,605.75,604.97,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143733185,0.28063036,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143734596,0.33016376,605.76,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143734795,0.28060141,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143736494,0.28060078,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143736694,0.28060078,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143736894,0.28060078,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143737101,0.28060078,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143737296,0.28060078,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143737490,0.28060078,605.73,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143737694,0.28060078,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143737895,0.28060078,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143738095,0.28060078,605.73,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143738294,0.33016376,605.76,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143738595,0.28056964,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143740097,0.28057029,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143740294,0.28057029,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143740500,0.28057029,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143740692,0.28057029,605.73,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143740888,0.28057029,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143741095,0.28057029,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143741289,0.28062735,605.73,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143741492,0.28062735,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143741690,0.28062735,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143741896,0.28062735,605.75,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143742095,0.28062735,605.74,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143742395,0.28062735,605.73,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143742698,0.61081291,605.72,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143742890,0.33019101,605.71,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143743094,0.28062735,605.7,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143743295,0.61086043,605.69,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143743498,0.28065852,605.68,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143745290,0.33021282,605.67,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143745495,0.28065852,605.66,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143745698,0.33022372,605.65,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143745900,0.28065852,605.64,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143746200,0.33023463,605.63,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143746395,0.28065852,605.62,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143746797,0.33024553,605.61,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143747100,0.28075328,605.6,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143751904,0.33025644,605.59,604.98,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742143752298,0.2807294,605.58,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143754101,0.28072744,605.57,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143754402,0.28072744,605.56,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143754603,0.28072744,605.55,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143754800,0.28072744,605.54,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143755005,0.33028916,605.53,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143755204,0.28072744,605.52,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143755606,0.33030007,605.51,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143755906,0.28076813,605.5,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143756807,0.33031098,605.49,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143757000,0.28076813,605.48,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143758101,0.33032189,605.47,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143758302,0.28076813,605.46,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143758507,0.33033281,605.45,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143758709,0.28076813,605.44,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143758901,0.33034372,605.43,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143759107,0.28076813,605.42,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143759306,0.33035463,605.41,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143759604,0.28076813,605.4,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143759804,0.33036554,605.39,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143760205,0.28076813,605.38,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143760406,0.33037646,605.37,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143760807,0.28076813,605.36,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143761105,0.33038737,605.35,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143761610,0.28085595,605.34,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143763209,0.28079654,605.33,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143763612,0.28079654,605.32,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143763811,0.28079654,605.31,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143764007,0.28079654,605.3,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143764213,0.28079654,605.34,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143764411,0.28079654,605.33,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143764611,0.28079654,605.32,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143764811,0.33038737,605.35,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143765114,0.28078602,605.34,604.92,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143766510,0.28078602,605.34,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143766715,0.28075083,605.33,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143766914,0.28075083,605.34,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143767110,0.28075083,605.33,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143767312,0.33038737,605.35,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143767712,0.28071911,605.34,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143769314,0.28071911,605.33,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143769511,0.28071911,606.15,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143769713,0.32996221,606.13,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143769913,2.51974999,606.04,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143770113,0.33002211,606.02,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143770315,0.2807231,606.01,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143770516,0.33003844,605.99,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143770816,0.2807231,605.98,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143771016,0.33005478,605.96,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143771216,0.2807231,605.95,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143771412,0.33007113,605.93,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143771612,0.2807231,605.92,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143771817,0.2807231,605.91,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143772113,0.2807231,605.9,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143772317,0.33009836,605.88,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143772512,0.2807231,605.87,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143772715,0.33011471,605.85,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143772916,0.2807231,605.84,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143773115,0.33013106,605.82,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143773318,0.2807231,605.81,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143774714,0.33014196,605.8,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143774918,0.2807231,605.79,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143775117,0.33015286,605.78,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143775318,0.2807231,605.77,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143775617,0.33016376,605.76,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143775818,0.28072619,605.75,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143776117,0.33017466,605.74,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143776312,0.28072619,605.73,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143776512,0.33018556,605.72,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143776719,0.28072619,605.71,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143776920,0.33019646,605.7,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143777220,0.28072619,605.69,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143777715,0.33020737,605.68,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143777919,0.28072619,605.67,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143778220,0.33021827,605.66,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143778417,0.28072619,605.65,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143778621,0.33022917,605.64,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143778816,0.28072619,605.63,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143779023,0.33024008,605.62,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143779523,0.280785,605.61,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143779823,0.33025099,605.6,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143780022,0.280785,605.59,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143780624,0.33026189,605.58,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143780816,0.280785,605.57,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143781022,0.3302728,605.56,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143781324,0.280785,605.55,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143781527,0.33028371,605.54,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143781725,0.280785,605.53,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143781926,0.33029462,605.52,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143782126,0.280785,605.51,604.9,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742143782423,0.33030553,605.5,604.66,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143782726,0.280785,605.49,604.66,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143782919,0.61109598,605.49,604.66,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143783122,0.280785,605.48,604.66,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1742143785026,0.280785,605.48,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143786427,0.28081599,605.47,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143786830,0.28081599,605.48,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143787029,0.28081599,605.46,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143787228,0.28081599,605.45,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143787433,0.28081599,605.48,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143787629,0.28081599,605.47,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143787833,0.28081599,605.46,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143788031,0.28081599,605.48,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143788234,0.28081599,605.47,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143788638,0.28081599,605.46,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143788834,0.33033281,605.45,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143789038,0.28081599,605.44,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143789435,0.33034372,605.43,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143789737,0.28081599,605.42,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143789939,0.33035463,605.41,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143790242,0.28081599,605.4,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143790442,0.33036554,605.39,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143790642,0.28081599,605.38,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143791142,0.33037646,605.37,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143791338,0.28081599,605.36,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143792042,0.33037646,605.37,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143792043,0.33038737,605.35,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143792244,0.28086924,605.34,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143799046,0.28086924,605.33,604.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742143799445,0.28086924,605.32,603.0,1.2187774]
["bitfinex-derivatives","BNBF0:USTF0",1742143799643,0.28086924,605.31,603.01,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143799842,0.33038737,605.35,603.45,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1742143799843,0.28086924,605.3,603.45,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1742143800042,0.28086924,605.29,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143800249,0.28086924,605.28,603.45,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1742143800540,0.28086924,605.27,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143800747,2.51974999,605.22,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143800951,5.19630569,605.21,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143801146,1.7163273,605.2,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143801547,0.28086924,605.19,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143801749,0.28086924,605.18,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143801946,0.28086924,605.17,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802145,1.43545806,605.2,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802146,0.28086924,605.16,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802347,0.28086924,605.15,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802546,0.28086924,605.14,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802744,0.28086924,605.13,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143802944,0.28086924,605.12,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143803149,0.28086924,605.11,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143803447,0.28086924,605.1,603.46,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143803651,0.28086924,605.17,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742143803849,0.33049657,605.15,603.48,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143804049,0.28086924,605.14,603.48,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143804550,0.28086924,605.13,603.48,0.30419533]
["bitfinex-derivatives","BNBF0:USTF0",1742143804750,0.33049657,605.15,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143804948,0.2811105,605.14,603.5,0.30428931]
["bitfinex-derivatives","BNBF0:USTF0",1742143805149,0.2811105,605.13,603.5,0.30428931]
["bitfinex-derivatives","BNBF0:USTF0",1742143805345,0.2811105,605.12,603.5,0.30428931]
["bitfinex-derivatives","BNBF0:USTF0",1742143805549,0.2811105,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143805742,0.2811105,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143805948,0.2811105,605.14,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143806142,0.2811105,605.13,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143806344,0.2811105,605.14,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143806645,0.2811105,605.13,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143806849,0.2811105,605.14,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143807646,0.33051295,605.12,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143808048,0.28108728,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143808246,0.28108649,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143808447,0.28108649,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143808649,0.28108649,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143808946,0.28108649,605.09,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143809148,0.28108649,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143809346,0.28108649,605.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143809545,0.28108649,605.11,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143809750,0.33052934,605.09,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143810052,0.28108649,605.08,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143810250,0.33054026,605.07,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143810446,0.28108649,605.06,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143810652,0.33055119,605.05,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143810946,0.28108649,605.04,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143811154,0.33056212,605.03,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143811455,0.28108649,605.02,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143811647,0.33057304,605.01,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143811845,0.28108649,605.0,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143812050,0.33058397,604.99,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143812253,0.28108649,604.98,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143812453,0.3305949,604.97,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143812654,0.28108649,604.96,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143812858,0.33060583,604.95,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143813153,0.28107913,604.94,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143813346,0.33061676,604.93,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143813547,0.28107913,604.92,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742143813752,0.28107913,604.92,603.5,0.3042221]
["bitfinex-derivatives","BNBF0:USTF0",1742143813955,0.28107913,604.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742143814153,0.28107913,604.92,603.52,0.3042221]
["bitfinex-derivatives","BNBF0:USTF0",1742143815755,0.28107913,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742143815955,0.28107913,604.92,603.55,0.3042221]
["bitfinex-derivatives","BNBF0:USTF0",1742143816362,0.28107913,604.92,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742143816653,0.28107913,604.92,603.58,0.3042221]
["bitfinex-derivatives","BNBF0:USTF0",1742143816853,0.28107913,604.92,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742143817752,0.28107913,604.92,603.6,0.30418913]
["bitfinex-derivatives","BNBF0:USTF0",1742143817949,0.28107913,604.92,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742143818153,0.28107913,604.92,603.62,0.30418913]
["bitfinex-derivatives","BNBF0:USTF0",1742143819858,0.28107913,604.92,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742143821853,0.28107913,604.92,603.65,0.30420529]
["bitfinex-derivatives","BNBF0:USTF0",1742143822659,0.28107913,604.92,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742143823156,0.28107913,604.92,603.67,0.30416659]
["bitfinex-derivatives","BNBF0:USTF0",1742143823653,0.28107913,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143823959,0.33061676,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143824160,0.28100159,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143826955,0.33061676,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143827161,0.28102632,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143829261,0.33061676,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143829464,0.28108569,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143832863,0.33061676,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143833063,0.28103088,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143833260,0.28103088,604.9,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143833665,0.28103088,604.89,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143833860,0.28103088,604.88,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143834062,0.28103088,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143834269,0.28103088,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143834462,0.28103088,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143834663,0.28103088,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143834865,0.28099855,604.9,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143835065,0.28099855,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143835268,0.28099855,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143835469,0.28099855,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143835664,0.28099855,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143835861,0.28099855,604.9,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143836062,0.28099855,604.89,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143836267,0.28099855,604.88,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143836469,0.33061676,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143836769,0.28103755,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143848983,0.28103755,604.91,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143849281,0.28103755,604.9,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143849783,0.61167617,604.89,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143849981,0.33064409,604.88,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143850181,0.28103755,604.87,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143850375,0.61169257,604.86,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143850580,0.61169804,604.85,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143850977,0.61170351,604.84,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851187,0.61170897,604.83,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851379,0.61171444,604.82,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851576,0.28103755,604.81,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851781,0.33067689,604.82,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851782,0.61172538,604.8,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143851981,0.61173084,604.79,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143852282,0.61173631,604.78,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143852584,0.33070423,604.77,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143852786,0.28116786,604.76,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143852986,0.33071517,604.75,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143853185,0.28116786,604.74,603.52,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742143854286,0.28116786,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143854486,0.33071517,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143857794,1.43873113,606.2,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143857994,0.32999488,606.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143858796,0.28101548,606.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143858997,0.33006568,605.94,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143859192,0.28101548,605.93,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143859393,0.33013651,605.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143859790,0.28101548,605.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143859996,0.33020191,605.69,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143860298,0.28101548,605.68,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143860598,0.33026189,605.58,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143860797,0.28101548,605.57,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742143860996,0.33027825,605.55,603.54,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143861195,0.28101548,605.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742143861392,0.33029462,605.52,603.56,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143861597,0.33029462,605.52,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742143861795,0.28101548,605.51,603.58,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143861997,0.33031098,605.49,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742143862397,0.28101548,605.48,603.6,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143862593,0.33032735,605.46,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742143863099,0.28101548,605.45,603.62,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143863294,0.28101548,605.44,603.62,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143863500,0.33034917,605.42,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742143863701,0.28101548,605.41,603.65,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143864098,0.33036554,605.39,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742143864298,0.28101548,605.38,603.67,0.30417949]
["bitfinex-derivatives","BNBF0:USTF0",1742143864500,0.33037646,605.37,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742143864694,0.28093485,605.36,603.69,0.30411181]
["bitfinex-derivatives","BNBF0:USTF0",1742143865100,0.33038737,605.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742143865297,0.28093485,605.34,603.72,0.30411181]
["bitfinex-derivatives","BNBF0:USTF0",1742143865498,0.33039829,605.33,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742143865697,0.28093485,605.32,603.74,0.30411181]
["bitfinex-derivatives","BNBF0:USTF0",1742143865898,0.28093485,605.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742143866203,0.33040921,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742143866403,0.28091967,605.3,603.76,0.3040659]
["bitfinex-derivatives","BNBF0:USTF0",1742143866602,0.28091967,605.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742143866803,0.28091967,605.3,603.79,0.3040659]
["bitfinex-derivatives","BNBF0:USTF0",1742143867103,0.28091967,605.3,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742143867304,0.28091967,605.3,603.82,0.3040659]
["bitfinex-derivatives","BNBF0:USTF0",1742143867506,0.28091967,605.3,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742143867901,0.33040921,605.31,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742143868102,0.28087015,605.3,603.84,0.3040463]
["bitfinex-derivatives","BNBF0:USTF0",1742143868299,0.28087015,605.3,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742143868503,0.28087015,605.3,603.86,0.3040463]
["bitfinex-derivatives","BNBF0:USTF0",1742143868803,0.28087015,605.3,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742143869004,0.28087015,605.3,603.88,0.3040463]
["bitfinex-derivatives","BNBF0:USTF0",1742143869200,0.28087015,605.3,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1742143869405,0.28087015,605.3,603.9,0.3040463]
["bitfinex-derivatives","BNBF0:USTF0",1742143869601,0.28087015,605.3,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742143870002,0.28083465,605.29,603.92,0.30401035]
["bitfinex-derivatives","BNBF0:USTF0",1742143870200,0.28083465,605.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742143870402,0.28083465,605.28,603.94,0.30401035]
["bitfinex-derivatives","BNBF0:USTF0",1742143870700,0.28083465,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143870999,0.28083465,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143871199,0.28083465,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143871405,0.28083465,605.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143871605,0.28083465,605.28,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143871905,0.28088115,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143872102,0.28088115,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143872305,0.28088115,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143872505,0.28088115,605.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143872805,0.28088115,605.28,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143873004,0.28088115,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1742143873305,0.28088115,605.29,603.96,0.30398784]
["bitfinex-derivatives","BNBF0:USTF0",1742143873506,0.28079949,605.28,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742143873705,0.28079949,605.3,603.99,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1742143873906,0.28079949,605.29,603.99,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1742143874207,0.28079949,605.28,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742143874606,0.28079949,605.27,604.01,0.30397524]
["bitfinex-derivatives","BNBF0:USTF0",1742143874907,0.28079949,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742143875107,0.33040921,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742143875407,0.28080884,605.3,604.03,0.30398419]
["bitfinex-derivatives","BNBF0:USTF0",1742143875608,0.28080884,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143876810,0.33040921,605.31,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143877010,0.28085841,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143878909,0.33040921,605.31,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143878910,0.28083913,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143879208,0.28083913,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143879414,0.28083913,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143879607,0.28083913,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143879804,0.28083913,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143880111,0.28083913,605.28,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143880311,0.28083913,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742143880511,0.28083913,605.29,604.05,0.30399429]
["bitfinex-derivatives","BNBF0:USTF0",1742143880711,0.28083913,605.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143880911,0.28083913,605.28,604.07,0.30399429]
["bitfinex-derivatives","BNBF0:USTF0",1742143881112,0.28083913,605.3,604.07,0.30399429]
["bitfinex-derivatives","BNBF0:USTF0",1742143881310,0.28083913,605.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143881505,0.28083913,605.28,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143881709,0.28083913,605.27,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143881911,0.28083913,605.3,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143882112,0.28083913,605.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143882510,0.28082598,605.28,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143882705,0.28082598,605.27,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143882911,0.28082598,605.3,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143883107,0.28082598,605.29,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742143883307,0.28082598,605.3,604.07,0.30394462]
["bitfinex-derivatives","BNBF0:USTF0",1742143883513,0.28082598,605.29,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742143883707,0.28082598,605.28,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742143883908,0.28082598,605.27,604.09,0.30391599]
["bitfinex-derivatives","BNBF0:USTF0",1742143884113,0.33040921,605.31,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742143884306,0.28074028,605.3,604.11,0.30391507]
["bitfinex-derivatives","BNBF0:USTF0",1742143884512,0.28072484,605.29,604.12,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143884808,0.28072484,605.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742143885010,4.87032389,606.11,604.15,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143885011,1.70832231,606.1,604.15,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143885206,0.32998944,606.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742143885410,0.28072484,606.07,604.17,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143885613,0.33000577,606.05,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742143886010,0.28072484,606.04,604.19,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143886209,0.33002211,606.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742143886414,0.28072484,606.01,604.21,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143886609,0.28072484,606.0,604.21,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143886815,2.52548479,605.98,604.21,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143887113,0.28072484,605.97,604.21,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143887511,0.28072484,605.96,604.21,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143888012,0.33006568,605.94,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742143888213,0.28072484,605.93,604.23,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143888414,0.33008202,605.91,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742143888612,0.33008202,605.91,604.25,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143888613,0.28072484,605.9,604.25,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143888916,0.33009836,605.88,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742143889209,0.28072484,605.87,604.27,0.30389956]
["bitfinex-derivatives","BNBF0:USTF0",1742143890015,0.28072484,605.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143890214,0.33011471,605.85,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143890410,0.28072484,605.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143890715,0.33012561,605.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143890913,0.28072484,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143891509,0.33013651,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143891710,0.28072484,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143892217,0.33014741,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143892515,0.28072484,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143893117,0.33015831,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143893311,0.28072484,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143893513,0.33016921,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143893712,0.28072484,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143893915,0.33018011,605.73,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143894113,0.28072484,605.72,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143894316,0.33019101,605.71,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143894516,0.28072484,605.7,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143894812,0.33019101,605.71,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143895014,0.28068189,605.69,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143895214,0.28068189,605.68,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143895413,0.28068189,605.7,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143895617,0.28068189,605.69,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143895814,0.28068189,605.7,604.28,0.84097239]
["bitfinex-derivatives","BNBF0:USTF0",1742143897020,0.28068189,605.7,604.29,0.30384866]
["bitfinex-derivatives","BNBF0:USTF0",1742143897419,0.28068189,605.7,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742143897620,0.28068189,605.7,604.31,0.30384866]
["bitfinex-derivatives","BNBF0:USTF0",1742143897820,0.28068189,605.7,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742143898021,0.28068189,605.7,604.33,0.30384866]
["bitfinex-derivatives","BNBF0:USTF0",1742143898221,0.28068189,605.7,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742143898523,0.28068189,605.7,604.35,0.30384866]
["bitfinex-derivatives","BNBF0:USTF0",1742143902221,0.28064127,605.69,604.36,0.30381479]
["bitfinex-derivatives","BNBF0:USTF0",1742143902419,0.28064127,605.7,604.35,0.30381479]
["bitfinex-derivatives","BNBF0:USTF0",1742143902620,0.28064127,605.69,604.36,0.30381479]
["bitfinex-derivatives","BNBF0:USTF0",1742143902917,0.28064127,605.68,604.37,0.6347379]
["bitfinex-derivatives","BNBF0:USTF0",1742143903118,0.33019101,605.71,604.28,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742143903119,0.28064127,605.7,604.38,0.63473242]
["bitfinex-derivatives","BNBF0:USTF0",1742143903324,0.28064127,605.69,604.39,0.30381479]
["bitfinex-derivatives","BNBF0:USTF0",1742143903527,0.28064127,605.7,604.39,0.30381479]
["bitfinex-derivatives","BNBF0:USTF0",1742143903825,0.33019101,605.71,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742143904025,0.28062107,605.7,604.39,0.30379429]
["bitfinex-derivatives","BNBF0:USTF0",1742143904224,0.28062107,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143909423,0.33019101,605.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143909629,0.28068166,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143911230,0.33019101,605.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143911433,0.28069886,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143912932,0.33019101,605.71,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143913131,0.28067755,605.69,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143913331,0.28067755,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143913530,0.28067755,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143913832,0.28067755,605.69,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143914033,0.28067755,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742143922832,0.28067755,605.7,604.41,0.3038003]
["bitfinex-derivatives","BNBF0:USTF0",1742143923836,0.28067755,605.7,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742143924036,0.28067755,605.7,604.44,0.3038003]
["bitfinex-derivatives","BNBF0:USTF0",1742143925340,0.28067755,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742143925539,0.28067755,605.7,604.47,0.3038003]
["bitfinex-derivatives","BNBF0:USTF0",1742143925832,0.28067755,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742143926041,0.28067755,605.7,604.49,0.3038003]
["bitfinex-derivatives","BNBF0:USTF0",1742143926236,0.28067755,605.7,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742143926433,0.28067755,605.7,604.51,0.3038003]
["bitfinex-derivatives","BNBF0:USTF0",1742143926633,0.28067755,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143927231,0.28058272,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143927539,0.28058272,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143927842,0.28058272,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143928039,0.28058272,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143928339,0.28058272,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143928540,0.28058272,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143928739,0.28058272,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143929040,0.28057804,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143929232,0.28057804,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143929434,0.28057804,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143929637,0.28057804,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143930841,0.28057095,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143931038,0.28057095,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143931233,0.28057095,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143931434,0.33019101,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143931638,0.28057114,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143935244,0.33019101,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143935245,0.28057114,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143935544,0.28057114,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143935743,0.28057114,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143935937,0.28057114,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143936151,0.28057114,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143936344,0.33019101,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143936639,0.28069847,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143937242,0.33020191,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143937447,0.28069847,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143937646,0.33021282,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143937846,0.28069847,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143938248,0.33022372,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143938446,0.28069847,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143945449,0.33022372,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143945646,0.28072729,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143948946,0.33022372,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143949144,0.28073341,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742143952062,0.61096258,605.64,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143952267,0.28073341,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143954764,0.28073308,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143954962,0.28073308,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143955164,0.28073308,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143955365,0.28073308,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143955565,0.28073308,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143955769,0.28073308,605.61,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143956070,0.28073308,605.6,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143956268,0.28073308,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143956465,0.33022917,605.64,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143956771,0.28073801,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143957872,0.28073801,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143958071,0.28073801,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143958270,0.28073801,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143958671,0.28073801,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143958866,0.28073801,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143959172,0.28073801,605.61,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143959371,0.28073801,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143959567,0.33022917,605.64,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143959568,0.28073801,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143959872,0.28073801,605.61,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143960072,0.28073801,605.63,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143963370,0.33024008,605.62,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143963571,0.28073801,605.61,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143963777,0.33025099,605.6,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143963978,0.28077884,605.59,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143964179,0.33026189,605.58,604.52,0.72584099]
["bitfinex-derivatives","BNBF0:USTF0",1742143964379,0.28077884,605.57,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143964579,0.3302728,605.56,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143964776,0.28077884,605.55,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143964976,0.33028371,605.54,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143965172,0.28077884,605.53,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143965773,0.28078959,605.52,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143965982,0.33030007,605.51,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143966174,0.28078959,605.5,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143968780,0.33031098,605.49,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143968980,0.28078959,605.48,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143969176,0.33032189,605.47,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143969586,0.28081881,605.46,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143971179,0.33032189,605.47,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143971379,0.28085967,605.46,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143973680,0.33033281,605.45,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143973884,0.28085967,605.44,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143974084,0.33034372,605.43,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143974284,0.28085967,605.42,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143974484,0.33035463,605.41,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143974987,0.28085102,605.4,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143975282,0.61121111,605.4,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143975484,0.28085102,605.39,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143976484,0.33036009,605.4,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143976687,0.28085229,605.38,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143976889,0.28085229,605.39,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143977080,0.28085229,605.38,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143977487,0.28085229,605.37,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143977683,0.28085229,605.39,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143977881,0.28085229,605.36,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143978086,0.28085229,605.35,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143978281,0.28085229,605.39,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143978489,0.28085229,605.34,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143978685,0.28085229,605.33,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143978885,0.28085229,605.39,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143979087,0.61124564,605.38,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143979391,0.6112511,605.37,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143979590,0.28087464,605.36,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143979792,0.33038737,605.35,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143980091,0.28087464,605.34,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143981094,0.28087464,605.33,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143981284,0.28087464,605.32,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143981591,0.28087464,605.31,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143981997,0.28087464,605.3,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143982193,0.28087464,605.29,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143982394,0.28087464,605.28,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143982596,0.28087464,605.27,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143982796,0.28087464,605.26,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143982997,0.28087464,605.25,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143983198,2.52099649,605.17,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143983700,0.2811102,605.16,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143984000,0.2811102,605.15,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143984299,0.2811102,605.14,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143984496,0.2811102,605.13,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143984693,0.2811102,605.12,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143984898,0.2811102,605.11,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143985092,0.2811102,605.1,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143985297,0.2811102,605.09,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143985600,0.28115093,605.08,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143985894,0.28115093,605.07,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143986098,0.28115093,605.06,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143986304,0.28115093,605.05,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143986601,2.5020455,605.16,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143986602,0.28115093,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143986797,0.28115093,605.23,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143987002,0.28818682,605.13,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143987301,0.28115093,605.12,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143987601,0.28115122,605.11,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143987804,0.28115122,605.1,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143988002,0.28115122,605.09,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143988203,0.28115122,605.08,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143988402,0.28115122,605.07,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143988803,0.28115122,605.06,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143988996,0.28115122,605.05,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143989402,0.28115648,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143989602,0.28115648,605.03,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143989798,0.28115648,605.02,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143989996,0.28115648,605.01,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143990203,0.28115648,605.05,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143990399,0.28817609,605.06,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143990400,0.28115648,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143990601,0.28115648,605.03,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143990796,0.28115648,605.02,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143991199,0.28817609,605.06,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143991200,0.28115648,605.01,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143991403,0.28115648,605.05,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143991605,0.61171313,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143991797,0.28115648,605.03,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143992602,0.33055665,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143992799,0.28117218,605.03,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143996403,0.33055665,605.04,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143996600,0.2811742,605.03,604.52,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1742143997200,0.2811742,605.03,603.14,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1742143997406,0.2811742,605.03,603.15,0.30433598]
["bitfinex-derivatives","BNBF0:USTF0",1742143997606,0.2811742,605.03,603.14,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1742143997807,0.2811742,605.03,603.15,0.30432249]
["bitfinex-derivatives","BNBF0:USTF0",1742143998109,0.2811742,605.03,603.14,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1742143998303,0.33055665,605.04,603.14,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1742143998509,0.28114484,605.03,603.15,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144001705,0.28114484,605.02,603.15,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144001906,0.28114484,605.01,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144002111,0.28114484,605.0,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144002307,0.28114484,604.99,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144002513,0.28114484,604.98,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144002812,0.28114484,604.97,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144003018,0.28114484,605.01,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144003211,0.28114484,605.0,603.16,0.30432418]
["bitfinex-derivatives","BNBF0:USTF0",1742144003415,0.28822143,605.02,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144003617,0.28116173,605.01,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144003814,0.28116173,605.0,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144004018,0.28116173,604.99,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144004215,0.28116173,604.98,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144004412,0.28116173,604.97,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144004613,0.28116173,604.96,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144004814,0.28116173,604.95,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144005017,0.28116173,605.03,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144005216,0.28116173,605.02,603.16,0.30434144]
["bitfinex-derivatives","BNBF0:USTF0",1742144005416,0.28106556,605.01,603.17,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144005618,0.28106556,605.0,603.16,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144005819,0.28106556,604.99,603.17,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144006117,0.28106556,604.98,603.18,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144006418,0.28106556,604.97,603.19,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144006617,0.28106556,604.96,603.19,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144006918,0.28106556,604.95,603.2,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144007117,0.28106556,604.94,603.16,0.30435806]
["bitfinex-derivatives","BNBF0:USTF0",1742144007318,0.28086967,604.93,603.17,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1742144007517,0.28086967,604.92,603.18,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1742144007817,0.28086967,604.91,603.19,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1742144008118,0.28086967,604.9,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144008318,0.28086967,605.03,603.16,0.30441111]
["bitfinex-derivatives","BNBF0:USTF0",1742144008521,0.28086967,605.02,603.16,0.30441111]
["bitfinex-derivatives","BNBF0:USTF0",1742144008817,0.28086967,605.01,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144009017,0.28086967,605.03,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144009215,0.28086967,605.02,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144009417,0.28086967,605.03,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144009618,0.28086967,605.02,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144009816,0.28086967,605.03,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144010021,0.28086967,605.02,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144010217,0.33057851,605.0,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144010414,0.28086967,604.99,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144010617,0.3305949,604.97,603.15,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742144010818,0.28086967,604.96,603.15,0.87259247]
["bitfinex-derivatives","BNBF0:USTF0",1742144011424,0.3306113,604.94,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144011619,0.28086967,604.93,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144012322,0.33062769,604.91,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144012715,0.28086967,604.9,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144013116,0.33064409,604.88,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144013316,0.28086967,604.87,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144013520,0.33066049,604.85,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144013723,0.28086967,604.84,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144014025,0.33067689,604.82,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144014323,0.28086967,604.81,603.17,0.3043951]
["bitfinex-derivatives","BNBF0:USTF0",1742144014523,0.33068783,604.8,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144014723,0.28086967,604.79,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144014923,0.33069876,604.78,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144015121,0.28086967,604.77,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144015324,0.3307097,604.76,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144015520,0.28086967,604.75,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144015718,0.33072064,604.74,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144015922,0.28086967,604.73,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144016123,0.33073157,604.72,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144016325,0.28086967,604.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144016523,0.33074251,604.7,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144016719,0.28086967,604.69,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144016920,0.33075345,604.68,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144017124,0.28086967,604.67,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144017828,0.33076439,604.66,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144018026,0.28086967,604.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144018226,0.33077533,604.64,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144018425,0.28086967,604.63,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144018626,0.33078627,604.62,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144018829,0.28086967,604.61,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144020623,0.28086967,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144021229,0.28030276,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144021525,0.28030276,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144021721,0.28030276,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144021925,0.28030276,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144022126,0.28030276,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144022325,0.28012499,604.59,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144022528,0.28012499,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144022726,0.28012499,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144022926,0.28012499,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144023128,0.28012499,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144023326,0.28012499,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144023628,0.27999262,604.6,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144023828,0.27999262,604.61,603.18,0.86957598]
["bitfinex-derivatives","BNBF0:USTF0",1742144024329,0.27999262,604.61,603.19,0.30439257]
["bitfinex-derivatives","BNBF0:USTF0",1742144024528,0.27999262,604.61,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742144024824,0.27999262,604.61,603.21,0.30439082]
["bitfinex-derivatives","BNBF0:USTF0",1742144025026,0.27999262,604.61,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742144025228,0.27999262,604.61,603.23,0.30439082]
["bitfinex-derivatives","BNBF0:USTF0",1742144025424,0.27999262,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144028925,0.33078627,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144029131,0.27959862,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144033433,0.27959862,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144033637,0.27959862,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144033837,0.27959862,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144034232,0.27959862,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144034636,0.27959862,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144034831,0.6104232,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144035032,0.27959862,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144035235,0.61043414,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144035434,0.27959862,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144035631,0.27959862,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144035830,0.27959862,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144036031,0.61045603,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144036232,0.61046151,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144036431,0.27959862,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144036632,0.27959862,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144036936,0.27959862,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144037137,0.27959862,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144037437,0.27959862,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144037636,0.27959862,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144037836,0.27959862,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144038037,0.33086289,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144038038,0.27959862,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144038233,0.27959862,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144038429,0.27959862,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742144038836,0.27959862,604.47,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144040640,0.27893085,604.46,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144041038,0.27893085,604.47,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144041238,0.27893085,604.45,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144041441,0.27893085,604.44,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144041641,0.27893085,604.47,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144041939,0.27893085,604.46,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144042338,0.33088478,604.44,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144042634,0.27893085,604.43,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043134,0.27893085,604.42,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043333,0.33088478,604.44,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043334,0.27893085,604.41,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043538,0.27893085,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043737,0.33088478,604.44,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144043938,0.27872795,604.43,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144044134,0.27872795,604.42,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144044435,0.60962915,604.41,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144044642,0.27872795,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144044835,0.27872795,604.39,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144045038,0.27872795,604.38,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144045236,0.27872795,604.37,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144045435,0.27872795,604.36,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144045639,0.27872795,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144045843,0.27872795,604.39,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144046042,0.27872795,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144046239,0.27872795,604.39,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144046443,0.27872795,604.38,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144046638,0.27872795,604.37,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144046841,0.27872795,604.36,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144047042,0.27872795,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144047245,0.3309012,604.41,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144047439,0.27830674,604.4,603.18,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742144048344,0.27830674,604.4,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742144057242,0.27830674,604.4,603.2,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1742144057443,0.27830674,604.4,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742144057643,0.27830674,604.4,603.22,0.30439211]
["bitfinex-derivatives","BNBF0:USTF0",1742144057946,0.27830674,604.4,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742144058148,0.27896134,604.39,603.24,0.30436647]
["bitfinex-derivatives","BNBF0:USTF0",1742144058348,0.27896134,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144058547,0.27896134,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144058749,0.27896134,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144062056,0.27888824,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144062351,0.27888824,604.38,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144062551,0.27888824,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144062753,0.27888824,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144062953,0.27888824,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144063152,0.27888824,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144063352,0.27888824,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144063555,0.27888824,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144063754,0.27876976,604.38,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144063954,0.27876976,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144064153,0.27876976,604.39,603.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742144064357,0.27876976,604.4,603.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742144065360,0.3309012,604.41,603.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742144065552,0.27859708,604.4,603.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742144072764,0.27882921,604.39,603.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742144072959,0.3309012,604.41,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144072960,0.27882921,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144074165,0.27882921,604.4,603.27,0.30436922]
["bitfinex-derivatives","BNBF0:USTF0",1742144074365,0.27882921,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144076365,0.3309012,604.41,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144076565,0.27924285,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144078358,0.27927115,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144078564,0.27927115,604.38,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144078760,0.27927115,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144079061,0.27927115,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144079264,0.27927115,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144079465,0.27927115,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144079664,0.27927115,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144079965,0.27927115,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144080262,0.27927115,604.38,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144080567,0.27927115,604.37,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144080767,0.27927115,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144081066,0.27927115,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144081267,0.27927115,604.38,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144081667,0.27958737,604.37,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144081967,0.27958737,604.36,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144082161,0.27958737,604.35,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144082361,0.27958737,604.34,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144082666,0.27958737,604.33,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144082868,0.27958737,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144083062,0.27958737,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144083262,0.27958737,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144083466,0.27958737,604.39,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144083660,0.27999897,604.38,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144083860,0.27999897,604.37,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144084166,0.27999897,604.36,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144084569,0.27999897,604.35,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144084768,0.27999897,604.4,603.26,0.877532]
["bitfinex-derivatives","BNBF0:USTF0",1742144085468,0.27999897,604.4,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742144085668,0.27999246,604.39,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742144085863,0.27999246,604.4,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742144087867,0.27999246,604.4,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144088379,0.3309012,604.41,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144088565,0.28002249,604.4,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144089467,0.33091215,604.39,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144089672,0.28002249,604.38,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144089871,0.33092311,604.37,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144090072,0.28002249,604.36,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144092077,0.33093406,604.35,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144092276,0.28002249,604.34,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144092477,0.33094501,604.33,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144092879,0.28015737,604.32,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144093078,0.33095596,604.31,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144093479,0.28015737,604.3,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144093680,0.61111881,604.3,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144093880,0.28015737,604.29,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144096676,0.28007801,604.28,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144096877,0.28007801,604.29,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144100478,0.2798068,604.28,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144100682,0.2798068,604.29,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144100984,0.2798068,604.28,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144101185,0.2798068,604.27,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144101379,0.2798068,604.29,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144102790,0.33097239,604.28,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144102991,0.2798068,604.27,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144103490,0.33098335,604.26,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144103789,0.2798068,604.25,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144104689,0.3309943,604.24,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144105087,0.2798068,604.23,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144105287,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144105486,0.2798068,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144107094,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144107288,0.28047387,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144108794,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144108995,0.28075482,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144116296,0.28035108,604.2,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144116496,0.28035108,604.19,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144116699,0.28035108,604.18,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144117095,0.28035108,604.17,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144117297,0.28035108,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144117499,0.28035108,604.2,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144117701,0.28035108,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144117997,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144118294,0.28027288,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144121697,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144121902,0.28055827,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144122494,0.33100526,604.22,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144122695,0.28063581,604.21,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144123498,0.28063581,604.85,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144123694,3.45231047,604.86,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144123695,0.33067142,604.83,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144123899,0.28063581,604.82,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144124099,0.33068783,604.8,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144124299,0.28063581,604.79,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144124500,0.33070423,604.77,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144124701,0.28063581,604.76,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144124902,0.33072064,604.74,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144125102,0.28063581,604.73,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144125404,0.33073704,604.71,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144125603,0.28063581,604.7,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144125803,0.33075345,604.68,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144126002,0.28063581,604.67,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144126203,0.6114002,604.66,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144126404,0.28063581,604.65,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144126805,0.61141114,604.64,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144127006,0.61148349,604.63,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144127206,0.61148896,604.62,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144127404,0.61149444,604.61,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144127604,0.61149991,604.6,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144127906,0.61150538,604.59,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144128106,0.61151085,604.58,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144128308,0.28070269,604.57,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144129203,0.3308191,604.56,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144129410,0.28070269,604.55,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144129709,0.33083005,604.54,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144130009,0.28070269,604.53,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144130209,0.33084099,604.52,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144130508,0.28070269,604.51,603.27,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742144135111,0.28070269,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144139017,0.28070269,604.51,603.28,0.79552101]
["bitfinex-derivatives","BNBF0:USTF0",1742144139616,0.33084099,604.52,603.28,0.79552101]
["bitfinex-derivatives","BNBF0:USTF0",1742144139812,0.28092493,604.51,603.28,0.79552101]
["bitfinex-derivatives","BNBF0:USTF0",1742144141619,0.28095049,604.5,603.28,0.79552101]
["bitfinex-derivatives","BNBF0:USTF0",1742144141819,0.28095049,604.51,603.28,0.79552101]
["bitfinex-derivatives","BNBF0:USTF0",1742144142019,0.28095049,604.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144142219,0.28095049,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144142420,0.28095049,604.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144142621,0.28095049,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144142822,0.28095049,604.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144143021,0.28095049,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144143222,0.33084099,604.52,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144143418,0.28089162,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742144147228,0.28089162,604.51,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144148630,0.33084099,604.52,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144148830,0.28067116,604.51,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144150029,0.33084099,604.52,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144150335,0.280798,604.51,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144152435,0.28077559,604.5,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144152735,0.28077559,604.49,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144152931,0.28077559,604.51,603.28,0.90952101]
["bitfinex-derivatives","BNBF0:USTF0",1742144154130,0.28080575,604.5,603.29,0.30432696]
["bitfinex-derivatives","BNBF0:USTF0",1742144154430,0.28080575,604.49,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144154637,0.28080575,604.48,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144154837,0.28080575,604.47,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144155137,1.43274344,605.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144155338,0.33044742,605.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144155534,0.28094054,605.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144155836,0.3304638,605.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144156036,0.28090343,605.2,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144156237,0.33048018,605.18,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144156430,0.28090343,605.17,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144156630,0.28090343,605.16,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144156835,0.33050203,605.14,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144157033,0.28090343,605.13,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144157237,0.33051841,605.11,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144157437,0.28090343,605.1,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144157737,0.3305348,605.08,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144157939,0.28089352,605.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144158139,0.33055119,605.05,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144158536,0.28089352,605.04,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144158736,0.33056758,605.02,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144158942,0.28089352,605.01,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144159143,0.33058397,604.99,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144159342,0.28089352,604.98,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144159537,0.33060037,604.96,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144159737,0.28089352,604.95,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742144159936,0.3306113,604.94,603.31,0.30433071]
["bitfinex-derivatives","BNBF0:USTF0",1742144160140,0.28089352,604.93,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742144160437,0.33062223,604.92,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742144160640,0.28099644,604.91,603.33,0.30432775]
["bitfinex-derivatives","BNBF0:USTF0",1742144160842,0.33063316,604.9,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742144161239,0.28099644,604.89,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742144161440,0.33064409,604.88,603.35,0.3043274]
["bitfinex-derivatives","BNBF0:USTF0",1742144161637,0.28099644,604.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144161837,0.33065502,604.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144162039,0.28099644,604.85,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144162243,0.33066596,604.84,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144162441,0.28099644,604.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144162643,0.33067689,604.82,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742144162838,0.28114666,604.81,603.37,0.30432608]
["bitfinex-derivatives","BNBF0:USTF0",1742144163043,0.33068783,604.8,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742144163242,0.28114666,604.79,603.39,0.30431288]
["bitfinex-derivatives","BNBF0:USTF0",1742144163445,0.28114666,604.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1742144163644,0.28114666,604.79,603.41,0.30431288]
["bitfinex-derivatives","BNBF0:USTF0",1742144163844,0.28114666,604.79,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144164847,0.33068783,604.8,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144167243,0.33068783,604.8,603.43,0.30418138]
["bitfinex-derivatives","BNBF0:USTF0",1742144167443,1.2142727,618.26,603.43,0.30418138]
["bitfinex-derivatives","BNBF0:USTF0",1742144167444,2.52099649,605.9,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144167642,0.33015286,605.78,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144167841,0.28098664,605.77,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144168044,0.33021827,605.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144168446,0.28098664,605.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144168950,0.33027825,605.55,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144169146,0.28098664,605.54,603.46,0.30414522]
["bitfinex-derivatives","BNBF0:USTF0",1742144169650,0.28098664,605.53,603.46,0.30414522]
["bitfinex-derivatives","BNBF0:USTF0",1742144169848,0.28098664,605.52,603.46,0.30414522]
["bitfinex-derivatives","BNBF0:USTF0",1742144170151,0.33030553,605.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742144170354,0.28095815,605.49,603.49,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144170548,0.28095815,605.48,603.49,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144170750,0.33032735,605.46,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742144170949,0.28095815,605.45,603.52,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144171152,0.28095815,605.45,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742144171452,0.33034372,605.43,603.55,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144171653,0.28095815,605.42,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742144171849,0.28095815,605.42,603.58,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144172949,0.28095815,605.41,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742144173149,0.33036009,605.4,603.61,0.30413537]
["bitfinex-derivatives","BNBF0:USTF0",1742144173354,0.33036009,605.4,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742144173649,0.28092762,605.39,603.61,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144173953,0.28092762,605.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742144174254,0.28092762,605.37,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144174453,0.28092762,605.36,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144174651,0.28092762,605.35,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144174850,0.28092762,605.34,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144175049,0.28092762,605.33,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144175353,0.28092762,605.32,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144175550,0.28092762,605.31,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144175754,0.28092762,605.3,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144175949,0.28092762,605.29,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144176150,0.28092762,605.28,603.64,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144176355,0.28092762,605.39,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742144176556,0.33043104,605.27,603.66,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144176757,0.28092762,605.26,603.66,0.30410442]
["bitfinex-derivatives","BNBF0:USTF0",1742144177250,0.28092762,605.26,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144177451,0.33044196,605.25,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144177651,0.28092762,605.24,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144177855,0.33045288,605.23,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144178055,0.28092762,605.22,603.68,0.3041606]
["bitfinex-derivatives","BNBF0:USTF0",1742144178251,0.3304638,605.21,603.69,0.63545603]
["bitfinex-derivatives","BNBF0:USTF0",1742144178459,0.28092762,605.2,603.7,0.30415992]
["bitfinex-derivatives","BNBF0:USTF0",1742144178757,0.33047472,605.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144178957,0.28098131,605.18,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144179157,0.33048564,605.17,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144179350,0.28098131,605.16,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144179555,0.33049657,605.15,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144179755,0.28098131,605.14,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144180352,0.28098131,605.13,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144180657,0.28098131,605.12,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144180856,0.28098131,605.11,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144181053,0.28098131,605.1,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144181258,0.28098131,605.09,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144181462,0.28098131,605.08,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144181658,0.61152157,605.07,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144181960,0.28098131,605.06,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144182954,0.33055119,605.05,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144183160,0.28098131,605.04,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144183460,0.61153796,605.04,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144183657,0.28098131,605.03,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144184258,0.2810112,605.02,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144184461,0.33057304,605.01,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144184661,0.2810112,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144184856,0.61158971,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144185058,0.2810112,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144191261,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144191461,0.28105177,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144192059,0.28102153,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144192259,0.28102153,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144192459,0.28102153,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144192659,0.28102153,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144192859,0.28102153,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144193261,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144193262,0.28078063,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144193661,0.28078063,604.96,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144193857,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144193858,0.28078063,604.95,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144194062,0.28078063,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144194362,0.28078063,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144194558,0.28078063,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144194763,0.28078063,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144195063,0.28078063,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144195263,0.28078063,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144195464,0.28078063,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144195664,0.28078063,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144195868,0.28078063,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144196067,0.28078063,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144196267,0.28078063,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144196467,0.28078063,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144196968,0.28066483,604.96,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144197267,0.28066483,604.95,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144197568,0.28066483,604.94,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144197767,0.28066483,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144197968,0.28066483,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144198168,0.28066483,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144198369,0.28066483,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144198665,0.28068191,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144198969,0.28068191,604.96,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144199167,0.28068191,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144199368,0.28068191,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144199563,0.28068191,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144199767,0.28068191,604.96,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144199970,0.28068191,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144200167,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144200366,0.28047681,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144207374,0.28054057,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144207572,0.28054057,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144208965,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144209169,0.28060504,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144209373,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144209569,0.28051989,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144216373,0.33057851,605.0,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144216374,0.28041461,604.98,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144216579,0.28041461,604.97,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144216780,0.28041461,604.99,603.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742144219081,0.28041461,604.99,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144220181,0.28041204,604.98,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144220380,0.28041204,604.99,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144220576,0.28041204,604.98,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144220975,0.28041204,604.97,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144221185,0.28041204,604.99,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144221378,0.33058944,604.98,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144221583,0.28038199,604.97,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144224384,0.33060037,604.96,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144224587,0.28038199,604.95,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144224785,0.28043324,604.94,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144228182,0.33061676,604.93,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144228583,0.28043324,604.92,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144229586,0.33062769,604.91,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144229783,0.28043324,604.9,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144230188,0.33062769,604.91,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144230384,0.28054368,604.9,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144230588,0.33063862,604.89,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144230788,0.28054368,604.88,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144230989,0.33064956,604.87,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144231195,0.28054368,604.86,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144231389,0.33066049,604.85,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144231592,0.28054368,604.84,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144231892,0.33066049,604.85,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144232086,0.28068073,604.84,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144233692,0.6113166,604.83,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144233990,0.61132207,604.82,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144234190,0.61132754,604.81,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144234392,0.28064518,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144235392,0.28025603,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144235791,0.28025603,604.78,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144235993,0.28025603,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144236193,0.28025603,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144236394,0.28025603,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144236603,0.28025603,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144237001,0.28025603,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144237197,0.28025603,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144237400,0.28033294,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144237599,0.28033294,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144237799,0.28033294,604.78,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144238201,0.28033294,604.77,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144238401,0.28033294,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144240799,0.33068236,604.81,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144241004,0.28006437,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144244704,0.28008661,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144244908,0.28008661,604.8,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742144246307,0.33069329,604.79,603.24,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1742144246603,0.28008661,604.78,603.25,0.63586264]
["bitfinex-derivatives","BNBF0:USTF0",1742144246807,0.28008661,604.78,603.26,0.30432514]
["bitfinex-derivatives","BNBF0:USTF0",1742144248806,0.28008661,604.78,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144249906,0.33070423,604.77,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144250311,0.28008661,604.76,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144250510,0.33071517,604.75,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144250708,0.28008661,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144250912,0.61069786,604.73,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144251212,0.61070333,604.72,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144251412,0.27997176,604.71,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144252012,0.33073157,604.72,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144252213,0.2797752,604.71,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144252811,0.33074251,604.7,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144253111,0.2797752,604.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144253310,0.33075345,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144253512,0.2797752,604.67,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144253716,0.33076439,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144254016,0.2797752,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144254210,0.61054506,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144254414,0.2797752,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144255612,0.27972468,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144255814,0.33076986,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144255815,0.27972468,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144256012,0.27972468,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144256217,0.27972468,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144256419,0.27972468,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144259323,0.27972468,604.64,603.26,0.30435124]
["bitfinex-derivatives","BNBF0:USTF0",1742144259521,0.27972468,604.64,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144262920,0.3307808,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144263221,0.27972468,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144268627,0.28021033,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144268829,0.28021033,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144269030,0.28021033,604.62,603.28,0.3043382]
["bitfinex-derivatives","BNBF0:USTF0",1742144269227,0.28021033,604.62,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742144271930,0.28021033,604.62,603.29,0.91851552]
["bitfinex-derivatives","BNBF0:USTF0",1742144272827,0.28021033,604.62,603.3,0.30434668]
["bitfinex-derivatives","BNBF0:USTF0",1742144273033,0.28021033,604.62,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144274930,0.33079175,604.61,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144275126,0.28021033,604.6,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144276529,0.33079175,604.61,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144276829,0.28017912,604.6,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144277031,0.28017912,604.59,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144277423,0.61098728,604.58,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144277630,0.28017912,604.57,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144277826,0.28026792,604.56,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144278028,0.3308191,604.56,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144278235,0.28026792,604.55,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144278434,0.33083005,604.54,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144278735,0.28026792,604.53,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144278935,0.33084099,604.52,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144279236,0.28026792,604.51,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144280836,0.33085194,604.5,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144281232,0.28072301,604.49,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144282531,0.33086289,604.48,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144282835,0.28072301,604.47,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144283437,0.33086289,604.48,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144283637,0.28115199,604.47,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144284536,0.33087383,604.46,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144284736,0.28115199,604.45,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144284936,0.33088478,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144285136,0.28115199,604.43,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144285336,0.61204225,604.43,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144285536,0.61204772,604.42,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144285730,0.61205319,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144285936,0.28115199,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144288239,0.3309012,604.41,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144288440,0.28118988,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144288632,0.61209656,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144288834,0.28118988,604.39,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144289340,0.61210203,604.39,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144289541,0.28118988,604.38,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144290236,0.28118988,604.37,602.28,1.22740846]
["bitfinex-derivatives","BNBF0:USTF0",1742144290536,0.28118988,604.36,602.29,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144290733,0.28118988,604.35,602.29,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144291241,0.28118988,604.34,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742144291442,0.28118988,604.34,602.32,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144291640,0.28118988,604.33,602.32,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144291841,0.28118988,604.32,602.32,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144292241,0.28118988,604.31,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144292439,0.33091215,604.39,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144292440,0.28118988,604.3,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144292640,0.28118988,604.29,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144292841,0.28118988,604.28,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144293035,0.28118988,604.27,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144293238,0.28118988,604.26,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144293438,0.28118988,604.25,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144293638,0.28118988,604.24,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144294041,0.28118988,604.23,602.34,0.30467772]
["bitfinex-derivatives","BNBF0:USTF0",1742144294235,0.28118988,604.22,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144294544,0.28118988,604.21,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144294742,0.28118988,604.2,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144295142,0.28118988,604.19,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144295538,0.28118988,604.18,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144295737,0.28118988,604.17,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144295942,0.28118988,604.16,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144296145,0.28118988,604.15,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144296344,0.28118988,604.14,602.34,0.30485625]
["bitfinex-derivatives","BNBF0:USTF0",1742144296547,0.28118988,604.13,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144296746,0.28118988,604.12,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144296946,0.28118988,604.11,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144297247,0.28118988,604.1,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144297646,0.28118988,604.09,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144297843,0.28118988,604.08,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144298041,0.28118988,604.07,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144298247,0.28118988,604.06,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144298440,0.28118988,604.05,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144298646,0.28118988,604.04,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144298848,0.28118988,604.03,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144299148,0.28118988,604.02,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144299449,0.28068368,604.01,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144299643,0.28068368,604.0,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144299849,0.28068368,603.99,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144300150,0.28068368,603.98,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144300343,0.28068368,603.97,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144300547,0.28068368,603.96,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144300748,0.28068368,603.95,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144301049,0.28869007,604.03,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144301247,0.28068555,604.02,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144301447,0.28068555,604.01,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144301646,0.28068555,604.0,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144302046,0.28068555,603.99,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144302244,0.56934808,603.99,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144302442,0.28068555,603.98,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144303552,0.28068555,603.97,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144303749,0.28068555,604.38,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144304051,0.28068555,604.37,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144304256,0.28068555,604.36,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144304547,0.28068555,604.35,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144304751,0.28068555,604.34,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144304950,0.33091215,604.39,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144305144,0.2886326,604.34,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144305350,0.28060002,604.33,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144305547,0.28060002,604.32,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144305747,0.28060002,604.31,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144306148,0.28060002,604.3,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144306453,0.28060002,604.29,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144306850,0.28060002,604.28,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307152,0.28060002,604.27,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307353,0.2886326,604.34,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307354,0.28060002,604.26,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307551,0.28060002,604.25,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307752,0.28060002,604.24,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144307954,0.28060002,604.23,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144308150,0.28060002,604.22,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144308351,0.28060002,604.21,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144308555,0.28060002,604.2,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144308855,0.28060002,604.19,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144309057,0.28060002,604.18,602.34,0.30487965]
["bitfinex-derivatives","BNBF0:USTF0",1742144309357,0.28060002,604.17,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144309656,0.28060002,604.16,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144309853,0.28060002,604.15,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144310064,0.28060002,604.14,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144310259,0.28039724,604.13,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144310455,0.28039724,604.12,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144310662,0.28039724,604.11,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144310862,0.28039724,604.1,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144311165,0.28039724,604.09,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144311366,0.28039724,604.08,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144311559,0.28039724,604.07,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144311761,0.28039724,604.06,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144311961,0.28039724,604.05,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144312159,0.28039724,604.04,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144312361,0.28039724,604.03,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144312559,0.28039724,604.02,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144312759,0.28039724,604.01,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144312960,0.28039724,604.0,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144313161,0.28039724,603.99,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144313363,0.28039724,603.98,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144313665,0.28039724,604.09,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144313857,0.28039724,604.08,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144314258,0.28039724,604.07,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144314459,0.28039724,604.06,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144314666,0.28039724,604.05,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144314863,0.28039724,604.04,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144315065,0.28039724,604.07,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144315265,0.28039724,604.06,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144315460,0.28039724,604.05,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144315765,0.28866971,604.08,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144315766,0.28039724,604.04,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316064,0.28866971,604.08,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316065,0.28039724,604.03,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316259,0.28039724,604.07,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316463,0.28039724,604.06,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316659,0.28039724,604.05,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144316858,0.28039724,604.04,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144317066,0.28039724,604.03,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144317364,0.28039724,604.02,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144317564,0.33091215,604.39,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144317765,0.28038801,604.38,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144319160,0.28863021,604.37,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144319364,0.28038801,604.36,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144320063,0.28038801,604.38,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144320259,0.28862542,604.35,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144320463,0.28038801,604.34,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144321161,0.28038801,604.33,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144321562,0.28038801,604.32,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144322359,0.28038801,604.31,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144322665,0.28038801,604.3,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144323164,0.28038801,604.29,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144323465,0.28038801,604.28,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144323665,0.28038801,604.33,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144323861,2.52099649,604.26,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144324065,0.28038801,604.25,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144325963,2.52099649,604.22,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144326266,0.28038801,604.21,602.33,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742144327067,0.28038801,604.21,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144327462,0.28038801,604.23,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144327768,0.28038801,604.22,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144327967,0.28038801,604.23,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144328164,0.28038801,604.22,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144328563,0.28038801,604.21,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144328864,0.28022585,604.2,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144329072,0.28022585,604.19,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144329269,0.28022585,604.18,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144329469,0.28022585,604.17,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144329670,2.52099649,603.74,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144329867,0.28022585,603.73,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330065,0.28022585,603.72,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330264,0.28022585,603.71,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330468,2.52099649,603.74,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330469,0.28022585,603.73,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330670,0.28022585,603.72,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144330871,0.33128488,603.71,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144331065,0.28022585,603.7,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144331264,2.52099649,603.58,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144331471,2.52099649,603.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144331671,0.28022585,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144334274,0.28022585,603.33,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144334470,0.28022585,603.42,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144334676,0.28022585,603.41,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144334875,0.28022585,603.42,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144335975,0.28022585,603.6,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144336276,0.28022585,603.59,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144336476,0.28022585,603.6,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144337873,0.33128488,603.71,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144338073,0.28018068,603.7,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144338877,0.33129586,603.69,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144339078,0.28018068,603.68,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144339279,0.33130683,603.67,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144339478,0.28018068,603.66,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144339675,0.33131781,603.65,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144339980,0.28018068,603.64,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144340179,0.33132879,603.63,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144340379,0.28018068,603.62,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144340580,0.33133977,603.61,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144340780,0.28018068,603.6,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144340982,0.33135075,603.59,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144341378,0.28008773,603.58,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144344583,0.33135075,603.59,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144344785,0.27986903,603.58,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742144345790,0.27986903,603.58,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144346888,0.27985092,603.57,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144347088,0.27985092,603.56,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144347284,0.27985092,603.58,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144347489,0.27985092,603.57,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144347689,0.27985092,603.58,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144347887,0.27985092,603.57,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144348083,0.27985092,603.58,602.35,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742144349289,0.27985092,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742144350786,0.33135075,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742144351691,0.28005679,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742144357090,0.33135075,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742144363100,0.27995811,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742144363899,0.27995811,603.58,602.37,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144364105,0.27995811,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742144364294,0.27995811,603.58,602.39,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144364500,0.27995811,603.58,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742144364698,0.27995811,603.58,602.41,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144364895,0.27995811,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742144365101,0.27995811,603.58,602.43,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144365302,0.27995811,603.58,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742144365505,0.27995811,603.58,602.45,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144365802,0.27995811,603.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742144365996,0.27995811,603.58,602.47,0.30479149]
["bitfinex-derivatives","BNBF0:USTF0",1742144366200,0.27995811,603.58,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742144367902,0.33135075,603.59,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742144368711,2.52099649,604.04,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742144369006,0.61118241,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742144369206,0.61118241,604.03,602.49,0.30468239]
["bitfinex-derivatives","BNBF0:USTF0",1742144369502,0.28007303,604.02,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742144369703,0.28007303,604.02,602.52,0.30468239]
["bitfinex-derivatives","BNBF0:USTF0",1742144369908,0.28007303,604.02,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742144370207,0.28007303,604.02,602.55,0.30468239]
["bitfinex-derivatives","BNBF0:USTF0",1742144370408,0.28007303,604.02,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742144370609,0.28007303,604.02,602.58,0.30468239]
["bitfinex-derivatives","BNBF0:USTF0",1742144370809,0.28007303,604.02,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742144371009,0.33110938,604.03,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742144371215,0.28014448,604.02,602.6,0.30465857]
["bitfinex-derivatives","BNBF0:USTF0",1742144371407,0.28014448,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742144372816,0.33110938,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742144373016,0.28039273,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742144373815,0.28039273,604.02,602.62,0.30463718]
["bitfinex-derivatives","BNBF0:USTF0",1742144374010,0.28039273,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742144375615,0.28039273,604.02,602.62,0.30464489]
["bitfinex-derivatives","BNBF0:USTF0",1742144375815,0.28039273,604.02,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742144378519,0.33110938,604.03,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742144378721,0.28070005,604.02,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742144380724,0.28070005,604.02,602.65,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144381025,0.28070005,604.02,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742144381224,0.28070005,604.02,602.68,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144381423,0.28070005,604.02,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742144381725,0.28070005,604.02,602.71,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144381918,0.28070005,604.02,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742144382121,0.28070005,604.02,602.74,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144382318,0.28070005,604.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742144382624,0.28070005,604.02,602.77,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144382825,0.28070005,604.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742144383028,0.28070005,604.02,602.79,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144383227,0.28070005,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742144383523,0.28070005,604.02,602.81,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144383728,0.28070005,604.02,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742144384026,0.28070005,604.02,602.83,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144384227,0.28070005,604.02,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742144384422,5.15597412,604.85,602.85,0.30463585]
["bitfinex-derivatives","BNBF0:USTF0",1742144384630,2.52099649,604.72,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742144384824,0.33074251,604.7,602.87,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144385029,0.28090439,604.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742144385329,0.33075892,604.67,602.89,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144385628,0.28090439,604.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742144385829,0.33077533,604.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742144386128,0.28090439,604.63,602.91,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144386328,0.28090439,604.62,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742144386525,0.28090439,604.61,602.93,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144386726,0.28090439,604.6,602.93,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144386927,0.33077533,604.64,602.93,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144386928,0.33080816,604.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742144387125,0.28090439,604.57,602.95,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144387427,0.28090439,604.56,602.95,0.30460846]
["bitfinex-derivatives","BNBF0:USTF0",1742144387628,0.33083005,604.54,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144388023,0.28097475,604.53,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144388227,0.33084647,604.51,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144388628,0.28097475,604.5,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144388824,0.33085741,604.49,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144389026,0.28097475,604.48,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144389230,0.33086836,604.47,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144389433,0.28097475,604.46,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144389628,0.33087931,604.45,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144389830,0.28097475,604.44,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144390026,0.33089026,604.43,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144390233,0.28097475,604.42,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742144393138,0.28097475,604.42,602.97,0.30448732]
["bitfinex-derivatives","BNBF0:USTF0",1742144395935,0.28097475,604.42,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742144396136,0.28097475,604.42,603.0,0.30448732]
["bitfinex-derivatives","BNBF0:USTF0",1742144399141,0.28097475,604.42,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1742144399441,0.28097475,604.42,603.03,0.30448732]
["bitfinex-derivatives","BNBF0:USTF0",1742144400045,0.28097475,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742144400244,0.28097475,604.42,603.05,0.30448732]
["bitfinex-derivatives","BNBF0:USTF0",1742144401944,0.33089026,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742144402244,0.28092599,604.42,603.05,0.30443484]
["bitfinex-derivatives","BNBF0:USTF0",1742144402636,0.28092599,604.42,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742144403138,0.28092599,604.42,603.07,0.30443484]
["bitfinex-derivatives","BNBF0:USTF0",1742144403345,0.28092599,604.42,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742144403639,0.28092599,604.42,603.09,0.30443484]
["bitfinex-derivatives","BNBF0:USTF0",1742144403838,0.33089026,604.43,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742144404044,0.28103463,604.42,603.09,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144404443,0.28103463,604.42,603.1,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742144404645,0.28103463,604.42,603.11,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144405542,0.28103463,604.42,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742144405941,0.28103463,604.42,603.13,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144406141,0.28103463,604.42,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742144406338,0.28103463,604.42,603.15,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144406542,0.28103463,604.42,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742144406743,0.28103463,604.42,603.17,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144407141,0.28103463,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742144407342,0.28103463,604.42,603.19,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144407644,0.28103463,604.42,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742144407943,0.28103463,605.08,603.21,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144408144,0.33054573,605.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742144408344,0.28103463,605.05,603.24,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144408546,0.33056212,605.03,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742144408843,0.28103463,605.02,603.26,0.30439928]
["bitfinex-derivatives","BNBF0:USTF0",1742144409045,0.33057851,605.0,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742144409346,0.28115118,604.99,603.28,0.30433081]
["bitfinex-derivatives","BNBF0:USTF0",1742144409544,0.28115118,604.99,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742144409844,0.3305949,604.97,603.3,0.30433081]
["bitfinex-derivatives","BNBF0:USTF0",1742144410343,0.28115118,604.96,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144410644,0.3306113,604.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742144410844,0.28115118,604.93,603.32,0.30434487]
["bitfinex-derivatives","BNBF0:USTF0",1742144411038,0.28115118,604.93,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742144411240,0.33062769,604.91,603.34,0.30434372]
["bitfinex-derivatives","BNBF0:USTF0",1742144411441,0.28115118,604.9,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144411638,0.33063862,604.89,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144411843,0.28115118,604.88,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144412044,0.33064956,604.87,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144412237,0.28115118,604.86,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144412440,0.33066049,604.85,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144412641,0.28115118,604.84,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144412841,0.33067142,604.83,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144413047,0.28117977,604.82,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144413238,0.33068236,604.81,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144413443,0.28117977,604.8,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144413638,0.33069329,604.79,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144413842,0.28117977,604.78,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144414143,0.33070423,604.77,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144414344,0.28117977,604.76,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144414738,0.33070423,604.77,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144414945,0.28115666,604.76,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144416643,0.28114484,604.75,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144416845,0.28114484,604.74,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144417047,0.28114484,604.76,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144417345,0.28114484,604.75,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144417643,0.28114484,604.74,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144417841,0.28114484,604.76,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144418142,0.28114484,604.75,603.36,0.3042603]
["bitfinex-derivatives","BNBF0:USTF0",1742144418344,0.33070423,604.77,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742144418545,0.28107849,604.76,603.36,0.30425724]
["bitfinex-derivatives","BNBF0:USTF0",1742144420945,0.28107849,604.76,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144422841,0.33071517,604.75,603.38,0.30433337]
["bitfinex-derivatives","BNBF0:USTF0",1742144423046,0.28107849,604.74,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144423243,0.3307261,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144423448,0.28107849,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144424048,0.28113886,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144424247,0.28113886,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144424445,0.28113886,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144424646,0.28113886,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144424844,0.28113886,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425045,0.28113886,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425246,0.3307261,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425247,0.28113886,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425450,0.28113886,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425646,0.3307261,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144425846,0.28115803,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144427453,0.28117961,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144427747,0.28117961,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144427948,0.28117961,604.69,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144428146,0.28117961,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144428452,0.28117961,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144428851,0.28117961,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429052,0.28125047,604.69,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429249,0.28125047,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429450,0.28125235,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429651,0.3307261,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429652,0.28125235,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144429951,0.28125235,604.69,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144430154,0.33075345,604.68,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144430452,0.28125235,604.67,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144430647,0.33076439,604.66,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144430851,0.28125235,604.65,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144431155,0.33077533,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144431347,0.28125235,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144432852,0.28125235,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144433056,0.28125235,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144436454,0.28125235,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144436657,0.28125235,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144436958,0.28125235,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144437159,0.33077533,604.64,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144437160,0.28125235,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144437363,0.28125235,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144437558,0.28125235,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144444067,0.28108762,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144444269,0.28108762,604.63,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144444469,0.28108762,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742144444664,0.28108762,604.61,603.38,0.30431756]
["bitfinex-derivatives","BNBF0:USTF0",1742144444868,0.28108762,604.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144445071,0.28108762,604.62,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144445269,0.28108762,604.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144445465,0.28108762,604.62,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144445971,0.28108762,604.61,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144446165,0.28108762,604.63,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742144449676,2.52099649,605.12,603.4,0.30424611]
["bitfinex-derivatives","BNBF0:USTF0",1742144449975,0.61158375,605.11,603.4,0.30424611]
["bitfinex-derivatives","BNBF0:USTF0",1742144450171,0.28106534,605.1,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144450376,0.28106534,605.1,603.43,0.30424611]
["bitfinex-derivatives","BNBF0:USTF0",1742144450876,0.28106534,605.1,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144452076,0.33052934,605.09,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144452276,0.28106534,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144452479,0.33054026,605.07,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144452677,0.28106534,605.06,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144452877,0.33055119,605.05,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144453374,0.28105781,605.04,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144453579,0.33056212,605.03,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144453774,0.28105781,605.02,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742144455275,0.28105781,605.02,603.43,0.30420587]
["bitfinex-derivatives","BNBF0:USTF0",1742144455483,0.28105781,605.02,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742144455984,0.28105781,605.02,603.46,0.30420587]
["bitfinex-derivatives","BNBF0:USTF0",1742144456182,0.28105781,605.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742144456384,0.28105781,605.02,603.49,0.30420587]
["bitfinex-derivatives","BNBF0:USTF0",1742144456683,0.28105781,605.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742144456881,0.28105781,605.02,603.52,0.30420587]
["bitfinex-derivatives","BNBF0:USTF0",1742144457485,0.28105781,605.01,603.52,0.30420587]
["bitfinex-derivatives","BNBF0:USTF0",1742144457984,0.61163632,605.0,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144458185,0.28105781,604.99,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144460285,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144460484,0.28105781,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144461386,0.33060037,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144461886,0.28105781,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144462084,0.61166364,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144462286,0.28105781,604.94,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144462888,0.33061676,604.93,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144463388,0.2810976,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144463589,0.33062769,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144463887,0.2810976,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144464087,0.61173076,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144464288,0.2810976,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742144466284,0.2810976,604.89,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144467884,0.33064409,604.88,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144468089,0.2810976,604.87,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144468390,0.33065502,604.86,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144468692,0.2810976,604.85,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144468986,0.33066596,604.84,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144469191,0.2810976,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144470093,0.280505,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144470494,0.280505,604.81,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144470695,0.280505,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144470889,0.280505,604.8,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144471090,0.280505,604.79,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144471294,0.280505,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144471494,0.280505,604.78,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144471695,0.280505,604.77,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144472097,0.280505,604.76,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144472290,0.280505,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144472494,0.280505,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144472694,0.280505,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144472896,0.280505,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144473094,0.280505,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144473892,0.28042464,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144474094,0.28042464,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144474290,0.28042464,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144474495,0.28042464,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144474794,0.28042464,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144474995,0.28042464,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144475194,0.28042464,604.82,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144475390,0.28042464,604.81,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144475591,0.28042464,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144477395,0.33066596,604.84,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144477594,0.28025581,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144479099,0.33066596,604.84,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144479299,0.28028762,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144479494,0.28028762,604.83,603.54,0.30420145]
["bitfinex-derivatives","BNBF0:USTF0",1742144479693,0.28028762,604.83,603.53,0.81938369]
["bitfinex-derivatives","BNBF0:USTF0",1742144480096,0.28028762,604.83,603.54,0.30420691]
["bitfinex-derivatives","BNBF0:USTF0",1742144483899,0.28028762,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742144484099,0.28028762,604.83,603.56,0.30420691]
["bitfinex-derivatives","BNBF0:USTF0",1742144484301,0.28028762,604.83,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742144484500,0.28028762,604.83,603.58,0.30420691]
["bitfinex-derivatives","BNBF0:USTF0",1742144484695,0.28028762,604.83,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742144484901,0.28041176,604.82,603.61,0.30417215]
["bitfinex-derivatives","BNBF0:USTF0",1742144485201,0.28041176,604.81,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742144485398,0.28041176,604.8,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742144485600,0.28041176,604.83,603.63,0.30416281]
["bitfinex-derivatives","BNBF0:USTF0",1742144485797,0.28041176,604.82,603.63,0.30416281]
["bitfinex-derivatives","BNBF0:USTF0",1742144485996,0.28041176,605.34,603.63,0.30416281]
["bitfinex-derivatives","BNBF0:USTF0",1742144486196,0.61081005,605.33,603.63,0.30416281]
["bitfinex-derivatives","BNBF0:USTF0",1742144486404,0.61081551,605.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742144486804,0.61082097,605.31,603.66,0.30416281]
["bitfinex-derivatives","BNBF0:USTF0",1742144487005,0.28041176,605.3,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144487400,0.33042012,605.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144487600,0.28041176,605.28,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144488003,0.33043104,605.27,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144488305,0.28041176,605.26,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144488900,0.33044196,605.25,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144489203,0.28041176,605.24,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144491902,0.33045288,605.23,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144492305,0.28041176,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144494912,0.28041176,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144495112,0.28041176,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144495311,0.28041176,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144495513,0.28041176,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144495709,0.3304638,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144495910,0.27960124,605.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144496107,0.33047472,605.19,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144496407,0.27960124,605.18,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144497011,0.33048564,605.17,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144497212,0.27960124,605.16,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144497410,0.33049657,605.15,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144497610,0.27950762,605.14,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742144498008,0.27950762,605.14,603.68,0.30406909]
["bitfinex-derivatives","BNBF0:USTF0",1742144498411,0.27950762,605.14,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742144498715,0.27950762,605.14,603.71,0.30406909]
["bitfinex-derivatives","BNBF0:USTF0",1742144499309,0.27950762,605.14,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742144499509,0.27950762,605.14,603.74,0.30406909]
["bitfinex-derivatives","BNBF0:USTF0",1742144499808,0.27950762,605.14,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742144500022,0.27950762,605.14,603.77,0.30406909]
["bitfinex-derivatives","BNBF0:USTF0",1742144500216,0.27947732,605.13,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742144500414,0.27947732,605.14,603.8,0.30401631]
["bitfinex-derivatives","BNBF0:USTF0",1742144500615,0.27947732,605.13,603.8,0.30401631]
["bitfinex-derivatives","BNBF0:USTF0",1742144501019,0.27947732,605.12,603.8,0.30401631]
["bitfinex-derivatives","BNBF0:USTF0",1742144501223,0.27947488,605.11,603.81,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144501618,0.27947488,605.1,603.82,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144501921,0.27947488,605.09,603.83,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144502121,0.27947488,605.14,603.8,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144504820,0.27947488,605.82,603.8,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144505023,0.27947488,605.81,603.8,0.30401087]
["bitfinex-derivatives","BNBF0:USTF0",1742144505423,0.27947488,605.8,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742144505624,0.27947488,606.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742144505826,0.33015286,605.78,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742144506027,0.27947488,605.77,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742144506631,0.27947488,605.77,603.8,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144507231,0.27947488,605.77,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742144507633,0.27947488,605.77,603.83,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144508232,0.27947488,605.77,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742144508436,0.27947488,605.77,603.86,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144509136,0.27947488,605.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742144509336,0.27947488,605.77,603.89,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144509534,0.33016921,605.75,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742144509735,0.27947488,605.74,603.92,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144510133,0.33018556,605.72,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742144510437,0.33018556,605.72,603.95,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144510438,0.27947488,605.71,603.95,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144510637,0.27947488,605.71,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742144510833,0.33019646,605.7,603.98,0.30399163]
["bitfinex-derivatives","BNBF0:USTF0",1742144511037,0.27947488,605.69,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742144511638,0.33020737,605.68,604.0,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144511841,0.27947488,605.67,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742144512034,0.33021827,605.66,604.02,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144512233,0.27947488,605.65,604.02,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144512433,0.33022917,605.64,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742144512638,0.27947488,605.63,604.05,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144512838,0.33024008,605.62,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742144513039,0.27947488,605.61,604.07,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144513240,0.33025099,605.6,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742144513434,0.33025099,605.6,604.09,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144513640,0.27947488,605.59,604.09,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144513839,0.60973132,605.59,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742144514041,0.27947488,605.58,604.11,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144514541,0.27947488,605.58,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742144514838,0.27947488,605.58,604.13,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144515039,0.27947488,605.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742144515242,0.27947488,605.58,604.15,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144515741,0.27947488,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742144515941,0.27947488,605.58,604.17,0.30396988]
["bitfinex-derivatives","BNBF0:USTF0",1742144516134,0.27947488,605.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742144518140,0.33025644,605.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742144518442,0.27976022,605.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742144520046,0.33025644,605.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742144520245,0.27955978,605.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742144520841,0.27955978,605.58,604.19,0.30388291]
["bitfinex-derivatives","BNBF0:USTF0",1742144521041,0.27955978,605.58,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742144522044,0.27932026,605.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742144522240,0.27932026,605.58,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742144522448,0.27932026,605.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742144522648,0.27932026,605.58,604.21,0.3038728]
["bitfinex-derivatives","BNBF0:USTF0",1742144522848,0.27932026,605.57,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742144523043,0.33025644,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742144523044,0.27932026,605.58,604.23,0.30385931]
["bitfinex-derivatives","BNBF0:USTF0",1742144523249,0.27932026,605.57,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1742144523444,0.27932026,605.58,604.25,0.30385931]
["bitfinex-derivatives","BNBF0:USTF0",1742144523645,0.27932026,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742144523847,0.27932026,605.58,604.27,0.30385931]
["bitfinex-derivatives","BNBF0:USTF0",1742144524052,0.27932026,605.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742144524552,0.27932026,605.58,604.29,0.3038588]
["bitfinex-derivatives","BNBF0:USTF0",1742144524748,0.27932026,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144524944,0.33025644,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144525145,0.27901827,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527044,0.33025644,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527045,0.27893631,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527250,0.33025644,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527251,0.27893631,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527450,0.27893631,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527647,0.27893631,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144527843,0.27893631,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144528044,0.27893631,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144530745,0.33025644,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144530942,0.27912563,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144532550,0.27903559,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144532751,0.27903559,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144532948,0.27903559,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144533154,0.27903559,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144533350,0.27903559,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144533652,0.27903559,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144533851,0.27903559,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144534052,0.27903559,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144534253,0.27903559,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144537452,0.33026735,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144537658,0.27903559,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144538159,0.33026735,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144538352,0.27854198,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742144540656,0.27854198,605.56,604.3,0.83796144]
["bitfinex-derivatives","BNBF0:USTF0",1742144543472,0.33026735,605.57,604.3,0.83796144]
["bitfinex-derivatives","BNBF0:USTF0",1742144543778,0.27864164,605.56,604.3,0.83796144]
["bitfinex-derivatives","BNBF0:USTF0",1742144550868,2.52099649,605.9,604.31,0.30379161]
["bitfinex-derivatives","BNBF0:USTF0",1742144551067,0.27877382,605.89,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742144551264,0.27877382,605.89,604.34,0.30379161]
["bitfinex-derivatives","BNBF0:USTF0",1742144551467,0.27877382,605.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144551863,0.33009836,605.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144552068,0.27877382,605.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144552270,0.33010926,605.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144552470,0.27877382,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144552670,0.33010926,605.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144552862,0.27883659,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144553067,0.33012016,605.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144553265,0.27883659,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144553466,0.33013106,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144553663,0.27883659,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144553864,0.6089731,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144554066,0.27883659,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144556771,0.27906179,605.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144556979,0.33013651,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144557170,0.27906495,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144558370,0.33013651,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144558674,0.27907096,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144558868,0.60921292,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144559071,0.27907096,605.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144559875,0.33015286,605.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144560071,0.27907096,605.77,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144560275,0.60907196,605.76,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144560576,0.2789082,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144561777,0.33017466,605.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144561972,0.27880789,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144562875,0.33018556,605.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144563077,0.27880789,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144563578,0.33019646,605.7,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144563978,0.27880789,605.69,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144564378,0.33020737,605.68,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144564579,0.27880789,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144564980,0.33021827,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144565174,0.27880789,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144565879,0.33021827,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144565880,0.2786867,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144566081,0.2786867,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144566380,0.2786867,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144566580,0.2786867,605.63,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144566876,0.2786867,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144567079,0.2786867,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144567281,0.60891587,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144567580,0.33023463,605.63,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144567780,0.27876432,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144569278,0.33023463,605.63,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144569581,0.27867172,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144571083,0.33023463,605.63,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144571389,0.27854978,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144572088,0.33024553,605.61,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742144572290,0.27854978,605.6,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144572990,0.33025644,605.59,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144573190,0.27865129,605.58,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144573383,0.33026735,605.57,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144573587,0.27865129,605.56,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144574189,0.33027825,605.55,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144574385,0.27865129,605.54,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144574589,0.33028916,605.53,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144574788,0.27865129,605.52,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144574990,0.33029462,605.52,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144575193,0.2788559,605.51,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144575391,0.33030553,605.5,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144575688,0.2788559,605.49,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144575890,0.33031644,605.48,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144576194,0.2788559,605.47,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144576392,0.33032735,605.46,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144576594,0.2788559,605.45,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144576788,0.33033281,605.45,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144576990,0.27884744,605.44,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144582299,0.27875409,605.43,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144582500,0.27875409,605.44,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144587397,0.27874235,605.43,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144587599,0.27874235,605.44,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144587795,0.27874235,605.43,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144587996,0.27874235,605.44,604.37,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742144594301,0.27874235,605.44,604.04,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1742144594502,0.27874235,605.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742144594700,0.27874235,605.44,604.07,0.30395098]
["bitfinex-derivatives","BNBF0:USTF0",1742144594907,0.33033281,605.45,604.07,0.30395098]
["bitfinex-derivatives","BNBF0:USTF0",1742144595209,0.27874518,605.44,604.08,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144595406,0.27874518,605.44,604.07,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144595605,0.27874518,605.44,604.08,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144595810,0.27874518,605.44,604.09,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144596110,0.27874518,605.44,604.1,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144596312,0.27874518,605.44,604.07,0.3039522]
["bitfinex-derivatives","BNBF0:USTF0",1742144596703,0.27874518,605.44,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742144598409,0.27874518,605.44,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144602808,0.60908344,605.44,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144603007,0.27874518,605.43,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144608017,0.27856105,605.42,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144608318,0.27856105,605.41,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144608617,0.27856105,605.4,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144608813,0.27856105,605.39,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144609012,0.27856105,605.43,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144609214,0.27856105,605.42,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144609518,0.27856105,605.41,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144609716,0.27856105,605.43,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144609916,0.27832885,605.42,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144610220,0.27832885,605.41,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144610419,0.27832885,605.43,604.06,0.71609293]
["bitfinex-derivatives","BNBF0:USTF0",1742144610718,0.27832885,605.42,604.07,0.30394748]
["bitfinex-derivatives","BNBF0:USTF0",1742144610921,0.27832885,605.43,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742144611123,0.33033826,605.44,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742144611124,0.27832885,605.42,604.09,0.30394748]
["bitfinex-derivatives","BNBF0:USTF0",1742144611621,0.27832885,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742144611822,0.27832885,605.43,604.12,0.30390182]
["bitfinex-derivatives","BNBF0:USTF0",1742144612221,0.27832885,605.43,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742144612416,0.27832885,605.43,604.15,0.30390182]
["bitfinex-derivatives","BNBF0:USTF0",1742144612621,0.27832885,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742144612819,0.27832885,605.43,604.17,0.30390182]
["bitfinex-derivatives","BNBF0:USTF0",1742144616925,0.27848565,605.97,604.24,0.30381499]
["bitfinex-derivatives","BNBF0:USTF0",1742144617327,0.27848565,605.97,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742144617623,0.27848565,605.97,604.27,0.30381499]
["bitfinex-derivatives","BNBF0:USTF0",1742144617820,0.33005478,605.96,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742144618021,0.27848565,605.95,604.3,0.30381499]
["bitfinex-derivatives","BNBF0:USTF0",1742144618220,0.27848565,605.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144618421,0.33006568,605.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144618623,0.27848565,605.93,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144618823,0.33007657,605.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144619130,0.27848565,605.91,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144619328,0.33008747,605.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144619630,0.27848565,605.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742144623932,0.27848565,605.89,604.33,0.30380903]
["bitfinex-derivatives","BNBF0:USTF0",1742144625629,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144625831,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144626035,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144627144,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144627345,0.27848565,605.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144627537,0.27848565,605.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144627739,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144627943,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144628243,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144628436,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144628642,0.33008747,605.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144628643,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144628937,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144629143,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144629443,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144629643,0.33008747,605.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144629644,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144629845,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144630046,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144630247,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144630447,0.27848565,605.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144630647,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144630847,0.27848565,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144631147,0.27848565,605.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144631649,0.27848565,605.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144631948,0.33008747,605.9,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144631949,0.27848565,605.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144632140,0.27848565,605.89,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144633540,0.33009836,605.88,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144634051,0.27846625,605.87,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144636150,0.33010926,605.86,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144636346,0.27846625,605.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144636552,0.33012016,605.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144636851,0.27846625,605.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144637054,0.33013106,605.82,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144637353,0.27846625,605.81,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742144641154,0.27846625,605.81,604.36,0.30380832]
["bitfinex-derivatives","BNBF0:USTF0",1742144642255,0.27846625,605.81,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742144642651,0.27846625,605.81,604.39,0.30380832]
["bitfinex-derivatives","BNBF0:USTF0",1742144643256,0.27846625,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742144643452,0.27846625,605.81,604.42,0.30380832]
["bitfinex-derivatives","BNBF0:USTF0",1742144643657,0.27846625,605.81,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742144646666,0.33013106,605.82,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742144646859,0.27874496,605.81,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742144647262,0.27874496,605.81,604.45,0.30375937]
["bitfinex-derivatives","BNBF0:USTF0",1742144648868,0.27874496,605.81,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742144649161,0.27874496,605.81,604.45,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144650764,0.33013106,605.82,604.45,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144651163,0.33013106,605.82,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742144651360,4.03651466,606.67,604.48,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144651564,4.84618922,606.66,604.48,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144651764,0.32968482,606.64,604.49,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144651966,0.27877061,606.63,604.5,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144652263,0.27877061,606.62,604.51,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144652464,0.27877061,606.61,604.52,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144652662,0.32968482,606.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742144652663,0.27877061,606.6,604.53,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144653159,0.27877061,606.59,604.54,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144653360,0.27877061,606.58,604.48,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144653659,0.32968482,606.64,604.49,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144653660,0.27877061,606.57,604.49,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144653864,0.27877061,606.56,604.5,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144654064,0.27877061,606.55,604.51,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144654460,0.32968482,606.64,604.52,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144654461,0.27877061,606.54,604.52,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144654658,0.27877061,606.53,604.53,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144654961,0.27877061,606.52,604.54,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655161,0.27877061,606.51,604.55,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655357,0.32968482,606.64,604.56,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655358,0.27877061,606.63,604.56,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655560,0.27877061,606.62,604.57,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655762,0.27877061,606.61,604.58,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144655959,0.27877061,606.6,604.59,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144656165,0.27877061,606.59,604.6,0.30369609]
["bitfinex-derivatives","BNBF0:USTF0",1742144656465,0.27877061,606.58,604.61,0.29190735]
["bitfinex-derivatives","BNBF0:USTF0",1742144656666,0.27877061,606.63,604.47,0.61831488]
["bitfinex-derivatives","BNBF0:USTF0",1742144656861,0.27877061,606.57,604.47,0.61831488]
["bitfinex-derivatives","BNBF0:USTF0",1742144657063,0.27877061,606.56,604.47,0.61831488]
["bitfinex-derivatives","BNBF0:USTF0",1742144657265,0.27877061,606.63,604.47,0.61831488]
["bitfinex-derivatives","BNBF0:USTF0",1742144657766,0.27877061,606.63,604.48,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144657966,0.27877061,606.63,604.49,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144658168,0.27877061,606.63,604.5,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144658366,0.27877061,606.63,604.51,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144658566,0.27877061,606.63,604.52,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144658772,0.27877061,606.63,604.53,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144658969,0.27877061,606.63,604.54,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144659362,0.27877061,606.63,604.55,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144659563,0.27877061,606.63,604.56,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144659768,0.27877061,606.63,604.57,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144660067,0.27877061,606.63,604.58,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144660268,0.27877061,606.63,604.59,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144660463,0.27877061,606.63,604.6,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144660667,0.27877061,606.63,604.61,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144660968,0.27877061,606.63,604.62,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144661165,0.27877061,606.63,604.63,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144661366,0.27877061,606.63,604.5,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144661569,0.32968482,606.64,604.49,0.76442752]
["bitfinex-derivatives","BNBF0:USTF0",1742144661570,0.27877061,606.62,604.51,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144661764,0.27877061,606.61,604.52,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144661970,0.60847717,606.6,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742144662169,0.27877061,606.59,604.63,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144662366,0.27877061,606.59,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742144662367,0.27877061,606.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742144662568,0.32972286,606.57,604.66,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144662765,0.27877061,606.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742144662966,0.60849891,606.56,604.69,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144663169,0.27877061,606.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742144663470,0.27877061,606.55,604.72,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144664963,0.27877061,606.55,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742144665166,0.27877061,606.55,604.75,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144665364,0.27877061,606.55,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742144665565,0.27877061,606.55,604.78,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144667363,0.27877061,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144667565,0.27877061,606.55,604.81,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144670464,0.27877061,606.55,604.82,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144670767,0.27877061,606.55,604.83,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144671071,0.27877061,606.55,604.84,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144671272,0.27877061,606.55,604.81,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144671472,0.27877061,606.55,604.82,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144671664,0.27877061,606.55,604.81,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144671866,0.27877061,606.55,604.82,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144672372,0.27877061,606.55,604.83,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144672567,0.27877061,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144672568,0.27877061,606.55,604.81,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144672770,0.27877061,606.55,604.82,0.3034523]
["bitfinex-derivatives","BNBF0:USTF0",1742144673072,0.28020588,606.54,604.83,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144673274,0.28020588,606.53,604.84,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144673473,0.28020588,606.55,604.81,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144673673,0.28020588,606.54,604.82,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144673870,0.3297283,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144673871,0.28020588,606.53,604.81,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144674068,0.28020588,606.55,604.82,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144674271,0.28020588,606.55,604.81,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144674471,0.28020588,606.55,604.82,0.30337454]
["bitfinex-derivatives","BNBF0:USTF0",1742144674672,0.3297283,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144674973,0.28019886,606.55,604.81,0.30336743]
["bitfinex-derivatives","BNBF0:USTF0",1742144676575,0.3297283,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144676873,0.28019731,606.55,604.81,0.30336586]
["bitfinex-derivatives","BNBF0:USTF0",1742144678468,0.3297283,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144678674,0.2801882,606.55,604.81,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144678874,0.2801882,606.55,604.82,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144679075,0.2801882,606.55,604.83,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144679374,0.2801882,606.55,604.84,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144679675,0.2801882,606.55,604.85,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144679871,0.2801882,606.55,604.81,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144680075,0.2801882,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144680076,0.2801882,606.55,604.82,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144680276,0.2801882,606.55,604.83,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144680476,0.2801882,606.55,604.81,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144680676,0.2801882,606.55,604.82,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144680869,0.2801882,606.55,604.81,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144681069,0.2801882,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742144681070,0.2801882,606.55,604.82,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144681277,0.2801882,606.55,604.81,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144684972,0.2801882,606.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1742144685177,0.32973917,606.54,604.84,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144685373,0.2801882,606.53,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742144685579,0.32975004,606.52,604.87,0.30335662]
["bitfinex-derivatives","BNBF0:USTF0",1742144685781,0.2801882,606.51,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1742144686182,0.2801882,606.5,604.9,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144686381,0.2801882,606.49,604.9,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144686576,0.2801882,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1742144686779,0.2801882,606.47,604.92,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144686981,0.2801882,606.46,604.92,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144687180,0.2801882,606.45,604.92,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144687377,0.2801882,606.44,604.92,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144687578,0.2801882,606.43,604.92,0.30357563]
["bitfinex-derivatives","BNBF0:USTF0",1742144687785,0.32975004,606.52,604.79,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1742144687786,0.60999262,606.42,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742144688083,2.52099649,606.32,604.94,0.30354634]
["bitfinex-derivatives","BNBF0:USTF0",1742144688277,0.2801882,606.31,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144689881,0.2801882,606.4,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144691086,0.32982074,606.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144691385,0.2801882,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144691583,0.61001438,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144691883,0.2801882,606.37,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144692681,0.61001982,606.37,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144692985,0.2801882,606.36,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144694184,0.3298425,606.35,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144694381,0.2801882,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144695079,0.3298425,606.35,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144695278,0.28042299,606.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144695582,0.28042299,606.32,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144695779,0.28042299,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144696085,0.28042299,606.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144696283,0.28042299,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144697082,0.3298425,606.35,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144697280,0.28041059,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144697685,0.2691877,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144697984,0.32985338,606.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144698687,0.28043124,606.32,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144698888,0.32986426,606.31,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144699081,0.28043124,606.3,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144699284,0.32987514,606.29,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144699487,0.28043124,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144702688,0.28040205,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144702889,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144703088,0.28040205,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144703390,0.28040205,606.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144703590,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144703789,0.28040205,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704088,0.28040205,606.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704290,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704489,0.28040205,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704683,0.28040205,606.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704886,0.32987514,606.29,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144704887,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144705089,0.28040205,606.25,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144705287,0.28040205,606.24,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144705487,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144705684,0.28040205,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144705889,0.28040205,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1742144706184,0.28040205,606.27,604.96,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1742144706386,0.28040205,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144708089,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144708284,0.28038405,606.26,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144708491,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144708690,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144708991,0.28038405,606.26,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144709192,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144709385,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144709584,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144709887,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144710191,0.28038405,606.26,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144710392,0.28038405,606.25,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144710591,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144710788,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144710992,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144711192,0.32987514,606.29,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144711193,0.28038405,606.26,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144711390,0.28038405,606.25,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144711587,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144711893,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144712091,0.28038405,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144712291,0.28038405,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144712592,0.28038405,606.26,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742144712792,0.28038405,606.26,604.98,0.3035616]
["bitfinex-derivatives","BNBF0:USTF0",1742144712992,0.28038405,606.25,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144713188,0.32987514,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144713394,0.28017592,606.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144713592,0.28017592,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144713787,0.28017592,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144713989,0.28017592,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144714189,0.28017592,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144714394,0.28017592,606.2,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144714590,0.28017592,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144716796,0.28017592,606.72,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144716997,0.32964678,606.71,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144717193,0.28019905,606.7,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1742144717998,0.28019905,606.7,605.0,0.30342796]
["bitfinex-derivatives","BNBF0:USTF0",1742144718897,0.28019905,606.7,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742144719292,0.32965765,606.69,605.03,0.30342796]
["bitfinex-derivatives","BNBF0:USTF0",1742144719491,0.32965765,606.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742144719492,0.28019905,606.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742144719899,0.60986213,606.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1742144720199,0.28019905,606.67,605.03,0.30342589]
["bitfinex-derivatives","BNBF0:USTF0",1742144720395,0.28019905,606.67,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1742144721495,0.28019905,606.67,605.06,0.3033882]
["bitfinex-derivatives","BNBF0:USTF0",1742144721698,0.28019905,606.67,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1742144721995,0.28019905,606.67,605.09,0.3033882]
["bitfinex-derivatives","BNBF0:USTF0",1742144722190,0.28019905,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1742144722396,0.28019905,606.67,605.12,0.3033882]
["bitfinex-derivatives","BNBF0:USTF0",1742144722594,0.32966308,606.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1742144722794,0.27994073,606.67,605.12,0.30337656]
["bitfinex-derivatives","BNBF0:USTF0",1742144722995,0.27994073,606.67,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742144723201,0.27994073,606.67,605.15,0.30337656]
["bitfinex-derivatives","BNBF0:USTF0",1742144723396,0.27994073,606.67,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1742144723600,0.27994073,606.67,605.18,0.30337656]
["bitfinex-derivatives","BNBF0:USTF0",1742144723796,0.27994073,606.67,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742144723996,0.27994073,606.67,605.21,0.30337656]
["bitfinex-derivatives","BNBF0:USTF0",1742144724203,0.27994073,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1742144724902,0.27994073,606.67,605.24,0.3033661]
["bitfinex-derivatives","BNBF0:USTF0",1742144725197,0.27994073,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144728005,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144728404,0.27996171,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144730004,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144730205,0.27985789,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144733706,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144733908,0.27974276,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144735816,0.27974106,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144736015,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144736016,0.27974106,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144737414,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144737614,0.27934764,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144740913,0.27934764,606.66,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144741218,0.27934764,606.65,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144741412,0.27934764,606.64,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144741614,0.32966308,606.68,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144741615,0.27934764,606.63,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144742117,0.27934764,606.62,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144742317,0.27934764,606.61,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144742510,0.27934764,606.6,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144742714,0.27934764,606.59,605.27,0.30339401]
["bitfinex-derivatives","BNBF0:USTF0",1742144742918,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144743119,0.27965531,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144744018,0.27965531,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144744218,0.27965531,606.65,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144744417,0.27965531,606.64,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144744613,0.27965531,606.63,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144744813,0.27965531,606.62,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144745013,0.27965531,606.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144745321,0.27965531,606.6,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144745512,0.27965531,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144745715,0.27965531,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144745916,0.27965531,606.65,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144746116,0.27965531,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144748120,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144748420,0.27935489,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144759727,0.32966308,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144759928,0.28012527,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144762832,0.60979378,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144763231,0.28012527,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144768628,0.28005566,606.65,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144768828,0.28005566,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144775831,0.28021779,606.65,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144776038,0.28021779,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144777838,0.32966851,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144778138,0.28020266,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144778938,0.28020266,606.66,605.27,0.30335219]
["bitfinex-derivatives","BNBF0:USTF0",1742144780633,0.28020266,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1742144781034,0.28020266,606.66,605.27,0.30336681]
["bitfinex-derivatives","BNBF0:USTF0",1742144781437,0.28020266,606.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742144781641,0.28020266,606.66,605.3,0.30336681]
["bitfinex-derivatives","BNBF0:USTF0",1742144781841,0.28020266,606.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742144782041,0.28020266,606.66,605.3,0.30337023]
["bitfinex-derivatives","BNBF0:USTF0",1742144782640,0.28020266,606.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742144782841,0.28020266,606.66,605.3,0.30337197]
["bitfinex-derivatives","BNBF0:USTF0",1742144783242,0.28020266,606.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1742144783442,0.28020266,606.66,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1742144783843,0.28020266,606.66,605.32,0.30336869]
["bitfinex-derivatives","BNBF0:USTF0",1742144784044,0.28020266,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1742144785146,0.28020266,606.66,605.35,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1742144785446,0.28020266,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144785638,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144785843,0.28019668,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144786948,0.28019581,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144787143,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144787144,0.28019581,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144788945,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144789146,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144789346,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144789549,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144794353,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144794555,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144794755,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144795056,0.28026862,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144795257,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144795449,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144795648,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144795853,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144796157,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144796356,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144796556,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144796758,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144796952,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144797154,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144797457,0.28026862,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144797654,0.28026862,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144797861,0.28026862,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144798061,0.28018435,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144798259,0.28018435,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144798558,0.28018435,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144798760,0.28018435,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144798960,0.28018435,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144799166,0.28018435,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144799366,0.28018435,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144799567,0.28018435,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144799766,0.28017007,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144799963,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144800169,0.28012482,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144801570,0.28010875,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144801771,0.28010875,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144801971,0.28010875,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144802275,0.28010875,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144802466,0.28010875,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144803874,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144804069,0.28008474,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144805267,0.28010428,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144805472,0.28010428,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144805674,0.28010428,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144805870,0.28010428,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144806070,0.28010428,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144806469,0.28010428,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144806675,0.28010428,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144806870,0.28010428,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144807070,0.28025333,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144807275,0.28025333,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144807575,0.28025333,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144807775,0.28025333,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144810570,0.28025429,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144810773,0.28025429,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144810976,0.28025429,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144811175,0.28025429,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144811377,0.28025429,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144811679,0.28025429,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144811876,0.28025429,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144812072,0.28025429,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144812276,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144812476,0.28023601,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144816283,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144816587,0.28022478,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144816787,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144817085,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144817285,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144817482,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144817682,0.28022478,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144817887,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144818081,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144818279,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144818480,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144818682,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144818887,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144819182,0.28022478,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144819380,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144819584,0.28022478,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144819786,0.28022478,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144820085,0.2802653,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144820384,0.2802653,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144820586,0.2802653,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144820887,0.2802653,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144821289,0.2802653,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144821788,0.2802653,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144821986,0.2802653,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144822187,0.2802653,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144822382,0.2802653,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144822887,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144823287,0.28026779,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144830191,0.28019097,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144830589,0.28019097,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144830991,0.28019097,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144831195,0.28019097,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144831389,0.28019097,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144831593,0.28019097,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144831795,0.28019097,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144831993,0.28019097,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144832192,0.28019097,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144832394,0.28019097,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144832590,0.28019097,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144832895,0.28019097,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144833190,0.28019097,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144833389,0.28019097,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144833590,0.28019097,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144833891,0.28019097,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1742144834093,0.28019097,606.66,605.37,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1742144834288,0.28019097,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144834491,0.28019097,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144834688,0.28019097,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144834891,0.28019097,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144835891,0.32966851,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144836090,0.28014453,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144837596,0.32966851,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144837794,0.28009267,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144843300,0.32966851,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144843500,0.27985687,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144848612,0.28014819,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144848813,0.28014819,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144849006,0.32966851,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144849007,0.28014819,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144849406,0.28014819,606.64,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144849606,0.32966851,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144849607,0.28014819,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144850509,0.2801666,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144850715,0.2801666,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1742144850909,0.2801666,606.65,605.39,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144851211,0.2801666,606.64,605.39,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144851412,0.2801666,606.64,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144851712,0.2801666,606.63,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144851908,0.2801666,606.66,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144852212,0.32966851,606.67,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144852213,0.2801666,606.65,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144852514,0.2801666,606.66,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144852714,0.2801666,606.64,605.42,0.30333043]
["bitfinex-derivatives","BNBF0:USTF0",1742144852914,0.2801666,606.63,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144853109,0.2801666,606.66,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144853414,0.2801666,606.65,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144853610,0.2801666,606.9,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144855115,0.2801666,606.92,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144855415,0.2801666,606.91,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144855613,0.2801666,606.93,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144855815,2.50503755,606.94,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144856119,0.28005078,606.93,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742144856320,0.28005078,606.93,605.42,0.30319843]
["bitfinex-derivatives","BNBF0:USTF0",1742144856916,2.50503755,607.54,605.42,0.30319843]
["bitfinex-derivatives","BNBF0:USTF0",1742144856917,0.28005078,607.53,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1742144857219,0.32921268,607.51,605.45,0.30319843]
["bitfinex-derivatives","BNBF0:USTF0",1742144857519,0.28005078,607.5,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144857816,0.32922894,607.48,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144858016,0.28005078,607.47,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144858322,0.3292452,607.45,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144858514,0.28005078,607.44,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144858722,0.32926146,607.42,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144859020,0.28005078,607.41,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144859621,0.32926146,607.42,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144859622,0.28002148,607.4,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144859815,0.28002148,607.39,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144860022,0.28002148,607.38,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144860220,0.28002148,607.41,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144860415,0.32927772,607.39,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144860620,0.28002148,607.38,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144860821,0.32928857,607.37,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144861016,0.28002148,607.36,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144861223,0.32929941,607.35,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144861620,0.28002156,607.34,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144861921,0.32931025,607.33,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144862121,0.28002156,607.32,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144862320,0.3293211,607.31,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144862526,0.28002156,607.3,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144862726,0.32933195,607.29,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144862923,0.28002156,607.28,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144863321,0.28006165,607.27,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144863622,0.60940986,607.26,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144863821,0.28006165,607.25,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144864026,0.60941529,607.25,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144864326,0.28006165,607.24,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144864523,0.32936449,607.23,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144864726,0.28006165,607.22,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144864923,0.32937533,607.21,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144865124,0.28004572,607.2,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144865322,0.32938618,607.19,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1742144865522,0.28004572,607.18,605.48,0.30321329]
["bitfinex-derivatives","BNBF0:USTF0",1742144865828,0.28004572,607.18,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144866031,0.32939703,607.17,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144866331,0.28004572,607.16,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144866522,0.32940788,607.15,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144866726,0.280071,607.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144867228,0.280071,607.13,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144867630,0.280071,607.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144867828,0.280071,607.13,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144868029,0.32942416,607.12,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144868224,0.280071,607.11,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144868424,0.32943501,607.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144868632,0.280071,607.09,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144868827,0.32944587,607.08,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144869032,0.280071,607.07,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144869234,0.32945672,607.06,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144869629,0.280071,607.05,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144869828,0.32946758,607.04,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144870035,0.280071,607.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144870227,0.32947843,607.02,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144870427,0.280071,607.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144870632,0.60955486,607.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144870834,0.280071,607.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144874134,0.28012076,606.99,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144874439,0.28012076,606.98,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144874633,0.28012076,607.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144874839,0.28012076,606.99,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144875132,0.32948386,607.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144875133,0.28012076,607.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144875340,0.28012076,606.99,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144875541,0.28012076,606.98,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144875740,0.28012076,607.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144877742,0.32948386,607.01,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144877937,0.28008775,607.0,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1742144880647,0.28008775,606.99,605.51,0.3032479]
["bitfinex-derivatives","BNBF0:USTF0",1742144880841,0.28008775,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742144881043,0.32948386,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1742144881241,0.28008236,607.0,605.54,0.3032501]
["bitfinex-derivatives","BNBF0:USTF0",1742144881541,0.28008236,606.99,605.54,0.3032501]
["bitfinex-derivatives","BNBF0:USTF0",1742144881846,0.32948386,607.01,605.54,0.3032501]
["bitfinex-derivatives","BNBF0:USTF0",1742144881847,0.28008236,606.98,605.54,0.3032501]
["bitfinex-derivatives","BNBF0:USTF0",1742144882047,0.28008236,606.97,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1742144882248,0.28008236,607.0,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1742144882443,0.28008236,607.0,605.57,0.30321838]
["bitfinex-derivatives","BNBF0:USTF0",1742144882845,0.28008236,607.0,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1742144883043,0.28008236,607.0,605.6,0.30321838]
["bitfinex-derivatives","BNBF0:USTF0",1742144883243,0.28008236,607.0,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742144883447,0.28003621,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742144883647,0.28003621,607.0,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742144883852,0.28003621,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1742144884049,0.28003621,607.0,605.63,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742144884249,0.28003621,606.99,605.63,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742144884649,0.28005473,606.98,605.63,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742144884845,0.28005473,607.0,605.63,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742144885042,0.28005473,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144885241,0.28005473,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144885448,0.28005473,606.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144885649,0.28005473,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144885851,0.28005473,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144886042,0.28005473,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144886642,0.2799115,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144886945,0.2799115,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144887151,0.2799115,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144887345,0.2799115,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144887543,0.2799115,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144887745,0.2799115,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144887943,0.2799115,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144888147,0.2799115,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144888351,0.2799115,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144888651,0.27978269,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144888847,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144889043,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144889250,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144889445,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144889647,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144889851,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144890151,0.27978269,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144890351,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144890546,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144890948,0.27978269,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144891152,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144891347,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144891554,0.27978269,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144891854,0.27978269,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144892057,0.27978269,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144892350,0.27978269,606.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144892654,0.27978269,606.94,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144892852,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893048,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893254,0.27978269,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893451,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893452,0.27978269,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893656,0.2800344,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893855,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144893856,0.2800344,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144894155,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144894156,0.2800344,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144894351,0.2800344,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144894554,0.2800344,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144894851,0.2800344,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144895157,0.2800344,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144895455,0.2800344,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144895650,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144895853,0.27992057,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144899354,0.2797341,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144899553,0.2797341,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144902758,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144903065,0.27985214,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144904862,0.27971091,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144905361,0.27971091,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144905762,0.27971091,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144905962,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144908560,0.27971091,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144909160,0.27971091,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144909764,0.27971091,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144909965,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144910165,0.27971091,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144910365,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144910568,0.27971091,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144910761,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144910961,0.27971091,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144911165,0.27971091,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144911360,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144911567,0.27971091,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144911767,0.27971091,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144911968,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144912267,0.2799037,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144912768,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144912969,0.27987271,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144919576,0.32948386,607.01,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144919577,0.28001211,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144919775,0.28001211,607.0,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1742144922782,0.28001211,607.0,605.65,0.85422372]
["bitfinex-derivatives","BNBF0:USTF0",1742144924777,0.28001211,607.0,605.66,0.30316577]
["bitfinex-derivatives","BNBF0:USTF0",1742144924983,0.28001211,607.0,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144925178,0.32948386,607.01,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144925381,0.27999902,607.0,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144925983,0.27999902,607.0,605.69,0.30313734]
["bitfinex-derivatives","BNBF0:USTF0",1742144926182,0.27999902,607.38,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144926393,0.60928759,607.37,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144926587,0.60929301,607.36,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144926791,0.60929843,607.35,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144926991,0.60930385,607.34,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144927286,0.60930927,607.33,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144927491,0.27999902,607.32,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144928788,0.60928542,607.31,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144929088,0.27996432,607.3,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1742144929887,0.27996432,607.29,605.69,0.30315604]
["bitfinex-derivatives","BNBF0:USTF0",1742144930092,0.27996432,607.28,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1742144930388,0.27996432,607.27,605.71,0.30315604]
["bitfinex-derivatives","BNBF0:USTF0",1742144930594,0.60931253,607.26,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742144930895,0.60931796,607.25,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742144931095,0.60932338,607.24,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1742144931395,0.60932881,607.23,605.73,0.30319768]
["bitfinex-derivatives","BNBF0:USTF0",1742144931594,0.27996432,607.22,605.73,0.30319768]
["bitfinex-derivatives","BNBF0:USTF0",1742144931791,0.27996432,607.21,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742144931999,0.60934508,607.2,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742144932197,0.6093505,607.19,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742144932398,2.50503755,607.03,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1742144932593,5.16764443,607.02,605.75,0.30318699]
["bitfinex-derivatives","BNBF0:USTF0",1742144932791,0.27996432,607.01,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742144932991,0.27996432,607.0,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742144933193,0.27996432,606.99,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742144933398,0.27996432,606.98,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1742144933599,0.27996432,606.97,605.77,0.30317792]
["bitfinex-derivatives","BNBF0:USTF0",1742144933893,0.27996432,606.96,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144934099,0.27996432,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144934399,0.27996432,606.98,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144934599,0.27996432,606.97,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144934792,0.27996432,607.01,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144934993,0.27996432,607.0,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144935299,0.27996432,606.99,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144935599,0.27996432,607.01,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144935800,0.27996432,607.0,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144935994,0.27996432,607.03,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144937802,0.27996432,607.17,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144938000,0.32939161,607.18,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144938202,0.27998942,607.17,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1742144938602,0.27998942,607.17,605.79,0.30311574]
["bitfinex-derivatives","BNBF0:USTF0",1742144938805,0.27998942,607.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144940506,0.32939161,607.18,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144940806,0.27996823,607.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144943502,0.32939161,607.18,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144943702,0.27998936,607.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144944403,0.27998936,607.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144944607,0.27998936,607.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144944809,0.27998936,607.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945204,0.32939161,607.18,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945205,0.27998936,607.15,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945405,0.27998936,607.14,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945605,0.32939161,607.18,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945606,0.27998936,607.17,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144945807,0.60939182,607.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144946005,3.45700244,607.28,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144946006,0.60939724,607.15,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144946203,0.27998936,607.14,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144946909,0.27989761,607.13,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144947209,0.27989761,607.12,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144949206,0.27989761,607.11,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144949406,0.27989761,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144949608,0.27989761,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144949805,0.27989761,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144950013,0.27989761,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144950207,0.27989761,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144950413,0.27989761,607.09,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144950609,0.27989761,607.08,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144950807,0.27989761,607.07,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144951006,0.27989761,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144951207,0.27989761,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144951408,0.27989761,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144951610,0.27989761,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144951811,0.27989761,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144952108,0.27989761,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144952315,0.27989761,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144952513,0.32941874,607.13,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144952714,0.27981522,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144954414,0.27968548,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144954608,0.32941874,607.13,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144954609,0.27968548,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144954814,0.28713582,607.21,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144954815,0.32943501,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144955015,0.27968548,607.09,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144955314,0.32944587,607.08,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144955515,0.27968548,607.07,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144955913,0.32945672,607.06,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144956216,0.27954891,607.05,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144956415,0.32946758,607.04,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144956716,0.27954891,607.03,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144956912,0.32947843,607.02,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144957112,0.27954891,607.01,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144957614,0.32948929,607.0,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144957915,0.27954891,606.99,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144958616,0.32950014,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144958815,0.27954891,606.97,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144959818,0.32950014,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144960117,0.27969815,606.97,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144965117,0.32950014,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144965319,0.27958825,606.97,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144967123,0.32950014,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144967319,0.27933294,606.96,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144967518,0.32950014,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144967719,4.06308639,607.96,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144967925,5.15862908,607.95,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144968122,0.32902854,607.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144968518,0.27939683,607.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144968719,0.27939683,607.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144968922,0.32902854,607.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144969118,0.27940587,607.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144969325,0.27940587,607.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144969521,0.27940587,607.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144969722,0.27940587,607.81,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144969923,0.32910434,607.71,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144970320,0.27940587,607.7,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144970521,0.27940587,607.69,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144970724,0.329126,607.67,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144970925,0.27930086,607.66,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144971124,0.27930086,607.65,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144971327,2.50503755,607.56,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144971527,0.32919643,607.54,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144971725,0.27930086,607.53,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144972028,0.32921268,607.51,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144972223,0.27930086,607.5,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144972420,0.27930086,607.49,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144972824,0.32921268,607.51,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144972825,0.27930086,607.48,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144973027,0.27930086,607.47,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144973226,2.50503755,607.15,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144973427,5.15853311,607.14,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144973625,1.708328,607.13,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144973832,0.27930086,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144974027,0.27930086,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144974226,0.27930086,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144974427,0.27924157,607.09,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144974628,0.27924157,607.08,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144974829,0.27924157,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144975025,0.27924157,607.1,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144975223,0.27924157,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144975425,0.27924157,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144975626,0.27924157,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144975824,0.27924157,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144976028,0.27924157,607.12,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144976226,0.27924157,607.11,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144976431,0.27924157,607.13,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144977731,3.72679896,607.37,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144977935,0.32929941,607.35,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144978128,0.27924157,607.34,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144978332,0.32931568,607.32,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144978534,0.27924157,607.31,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144978733,0.27924157,607.3,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144978934,0.27924157,607.29,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144979129,0.27924157,607.28,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144979528,0.27924157,607.27,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144979730,0.27924157,607.26,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144980128,0.27924157,607.25,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144980333,0.27924157,607.24,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144980535,0.27924157,607.23,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144980733,0.27924157,607.22,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144981035,0.27924157,607.21,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144981236,0.27924157,607.2,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144981538,2.50503755,607.03,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144981740,4.87535985,607.02,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144982036,1.70708895,607.01,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144982437,0.27928649,607.0,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144982833,5.15464634,607.0,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144983039,1.42780246,606.99,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144983239,0.27928649,606.98,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144983434,0.27928649,606.97,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144983633,0.27928649,606.96,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144983833,0.27928649,606.95,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144984037,0.60880835,606.94,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144984440,0.27928649,606.93,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144984636,0.27928649,606.92,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144984840,0.27928649,606.91,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144985037,0.27928649,606.9,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144985241,0.60868486,606.89,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144985441,0.60869029,606.88,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144985838,0.60869572,606.87,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144986145,0.60870115,606.86,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144986442,0.27913585,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144986644,0.27913585,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144986844,0.27913585,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144987043,0.3295653,606.86,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144987247,0.27916071,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144987541,0.27916071,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144987742,0.27916071,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144988046,0.27916071,606.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144988346,0.27916071,606.81,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144988548,0.27916071,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144988747,0.27916071,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144988942,0.27916071,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144989145,0.27916071,606.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144989345,0.27916071,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144989546,0.27916071,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144989747,0.27916071,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144989949,0.27916071,606.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144990245,0.27916071,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144990449,0.27916071,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144990646,0.27916071,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144990846,0.27910783,606.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144991148,0.27910783,606.81,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144991442,0.27910783,606.8,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144991644,0.27910783,606.79,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144991849,0.27910783,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144992048,0.27910783,606.78,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144992249,0.27910783,606.77,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144992550,0.27910783,606.76,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144992849,0.27910783,606.75,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144993150,0.27910783,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144993349,0.27910783,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144993542,0.27910783,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144993748,0.27910783,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144993945,0.27910783,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994144,0.27910783,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994348,0.27910783,606.82,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994548,0.27910783,606.81,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994745,0.3295653,606.86,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994746,0.27910783,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144994946,0.27910783,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144995146,0.27911324,606.83,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144995346,0.27911324,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144995550,0.27911324,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144995751,0.27911324,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144996049,0.27911324,606.84,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144996251,0.3295653,606.86,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144996447,0.27897325,606.85,605.8,0.70014196]
["bitfinex-derivatives","BNBF0:USTF0",1742144996750,0.27897325,606.84,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144996950,0.27897325,606.83,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144997150,0.27897325,606.82,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144997355,0.27897325,606.81,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144997547,0.27897325,606.8,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144997751,0.27897325,606.79,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144997945,0.27897325,606.78,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144998150,0.3295653,606.86,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144998350,0.27897139,606.85,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144998549,0.27897139,606.84,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144998751,0.27897139,606.83,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144998951,0.27897139,606.82,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144999350,0.60856384,606.81,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144999555,0.27897139,606.8,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144999752,0.32959245,606.81,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144999753,0.27897139,606.79,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742144999950,0.27897139,606.78,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145000150,0.60858557,606.77,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145000455,0.27897139,606.76,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001153,0.27897139,606.75,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001349,0.27897139,606.76,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001549,0.32961418,606.77,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001550,0.27897139,606.75,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001753,0.27897139,606.76,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145001949,0.60860187,606.74,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145002357,0.6086073,606.73,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145002557,0.32964135,606.72,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145002860,0.60876603,606.72,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145003052,0.27912468,606.71,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145010249,0.32964135,606.72,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145010455,0.2793574,606.7,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145010654,0.2793574,606.69,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145011057,0.32964135,606.72,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145011253,0.27943834,606.68,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145011555,0.27943834,606.67,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145011759,0.27943834,606.71,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145012353,0.27945164,606.7,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145012760,0.27945164,606.71,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145013054,0.27945164,606.7,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145013556,0.27945164,606.69,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145013960,0.32966851,606.67,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145014259,0.27947229,606.66,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145014459,0.27947229,606.65,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145014660,0.60915711,606.64,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145014960,0.60916254,606.63,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145015159,0.27947229,606.62,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145015361,0.27947229,606.61,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145015554,0.32969025,606.63,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145015555,0.27947229,606.6,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145015958,0.27947229,606.59,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145016357,0.27947229,606.58,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145016554,0.27947229,606.62,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145016959,0.27947229,606.61,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145017157,0.27947229,606.62,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145017354,0.27947229,606.61,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145017559,0.27947229,606.62,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145017856,0.27947229,606.61,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145018061,0.27947229,606.62,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145018362,0.32970112,606.61,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145018562,0.27947229,606.6,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145019661,0.32971199,606.59,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145019856,0.27947229,606.58,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145020163,0.32972286,606.57,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145020361,0.27947229,606.56,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145020661,0.32973374,606.55,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145020861,0.27947229,606.54,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145021058,0.32974461,606.53,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145021259,0.27947229,606.52,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145021561,0.32975548,606.51,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145021864,0.27947229,606.5,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145022162,0.32976636,606.49,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145022358,0.27947229,606.48,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145022556,0.32977723,606.47,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145022761,0.27947229,606.46,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145023358,0.32977723,606.47,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145023561,0.27929949,606.46,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145024167,0.32978811,606.45,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145024366,0.27929949,606.44,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145024567,0.32979898,606.43,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145024866,0.27929949,606.42,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145025067,0.32980986,606.41,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145025267,0.27929949,606.4,605.8,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742145025466,0.32982074,606.39,604.8,0.28745601]
["bitfinex-derivatives","BNBF0:USTF0",1742145025667,0.27929949,606.38,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145025970,0.27929949,606.38,604.83,0.30356927]
["bitfinex-derivatives","BNBF0:USTF0",1742145026266,0.27929949,606.38,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145026469,0.27929949,606.37,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145026868,0.32982074,606.39,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145027064,0.27934356,606.38,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145027266,0.60917518,606.37,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145027470,0.27934356,606.36,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145027667,0.27934356,606.35,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145027865,0.6091915,606.34,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145028068,0.60919694,606.33,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145028267,0.32985882,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145028469,0.27934356,606.31,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145028665,0.27934356,606.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145028966,0.27934356,606.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145029169,0.27934356,606.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145029370,0.27934356,606.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145029668,0.32985882,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145029669,0.27934356,606.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145029864,0.27934356,606.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145030071,0.27934356,606.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145030369,0.27934356,606.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145030566,0.32985882,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145030768,2.50503755,606.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145031171,0.27936548,606.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145031972,0.32985882,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145031973,0.27936548,606.31,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145032164,0.27936548,606.3,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145032470,0.27936548,606.29,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145032771,0.27936548,606.28,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145033168,0.27936548,606.27,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145033367,0.27936548,606.26,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145033571,0.27936548,606.25,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145033769,0.27936548,606.24,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145033963,0.27936548,606.23,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145034165,0.27936548,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145034567,0.27936548,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145034768,0.27936548,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145035067,0.27936548,606.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145035266,0.27936548,606.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145035468,0.27936548,606.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145035771,0.60931136,606.16,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145035963,0.60931681,606.15,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145036166,0.60932225,606.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145036363,0.32996221,606.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145036567,0.60932769,606.13,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145036769,0.27936548,606.12,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145036965,0.3299731,606.11,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145037972,0.27936548,606.1,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145039174,0.27936548,606.09,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145039677,0.27936548,606.08,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145039878,0.3299731,606.11,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145040073,0.27918048,606.1,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145040273,0.27918048,606.09,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145040477,0.27918048,606.08,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145040674,0.27918048,606.07,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145040877,0.27918048,606.06,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145041273,0.3299731,606.11,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145041274,0.27918048,606.05,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145041478,0.27918048,606.04,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145041680,0.27918048,606.03,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145041880,0.27911221,606.02,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145042078,0.27911221,606.01,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145042274,0.27911221,606.0,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145042580,0.60915065,605.99,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145042776,0.33004934,605.97,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145042977,0.27911221,605.96,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145043278,0.33006568,605.94,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145043477,0.27911221,605.93,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145043979,0.27911221,605.92,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145044377,0.27911221,605.91,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145044573,0.27911221,605.9,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145044774,0.27911221,605.89,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145044977,0.27911221,605.88,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145045180,0.27911221,605.87,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145045382,0.27911221,605.86,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145045577,0.27911221,606.08,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145045780,0.27911221,606.07,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145045975,0.27911221,606.06,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145046174,0.27911221,606.05,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145046379,0.27911221,606.04,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145046573,0.27911221,606.03,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145046778,0.27911221,606.02,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145047079,0.27911221,606.01,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145047281,0.27911221,606.0,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145047484,0.27911221,606.18,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145047681,0.27911221,606.17,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145047885,0.27911221,606.16,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145048182,0.27911221,606.15,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145048378,0.27911221,606.25,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145048682,0.27911221,606.24,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145049276,0.27911221,606.23,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145049784,0.27911221,606.22,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145050179,0.27911221,606.21,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145050380,0.27911221,606.2,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145050577,0.27911221,606.19,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145050883,0.28765085,606.26,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145051081,0.27915802,606.25,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145051384,0.27915802,606.24,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145051585,0.27915802,606.23,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145051782,0.27915802,606.22,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145051982,0.27915802,606.21,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145052178,0.27915802,606.2,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145052484,0.27915802,606.19,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145052682,0.27915802,606.33,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145052981,0.27915802,606.32,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145053283,0.27915802,606.31,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145053483,0.28761044,606.34,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145053484,0.27915802,606.3,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145053780,0.27915802,606.29,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145053978,0.27915802,606.33,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145054179,0.27915802,606.32,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145054380,0.27915802,606.33,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145054580,0.27915802,606.32,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145054787,0.27915802,606.33,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145054986,0.27915802,606.31,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145055186,0.27915802,606.3,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145055386,0.27915802,606.36,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145055586,0.27915802,606.35,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145055788,0.27915802,606.52,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145055979,0.27915802,606.51,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145056184,0.27915802,606.52,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145056487,0.27915802,606.51,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145056787,0.27915802,606.5,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145057086,0.27915802,606.49,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145057282,2.8805513,606.52,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145057483,0.27915802,606.51,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145058285,0.27933424,606.5,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145058588,0.27933424,606.49,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145059089,0.27933424,606.48,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145059382,0.27933424,606.55,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145059589,0.27933424,606.54,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145059889,0.27933424,606.55,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145060085,0.27933424,606.53,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145060388,0.27933424,606.52,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145060886,0.27933424,606.55,604.83,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742145061087,0.27933424,606.51,604.42,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1742145061488,0.27933424,606.55,604.43,0.30365983]
["bitfinex-derivatives","BNBF0:USTF0",1742145061683,0.27933424,606.5,604.43,0.30365983]
["bitfinex-derivatives","BNBF0:USTF0",1742145062081,0.27933424,606.54,604.43,0.30365983]
["bitfinex-derivatives","BNBF0:USTF0",1742145062286,0.27933424,606.49,604.43,0.30365983]
["bitfinex-derivatives","BNBF0:USTF0",1742145062482,0.27933424,606.53,604.43,0.30365983]
["bitfinex-derivatives","BNBF0:USTF0",1742145063190,0.27933424,606.52,604.42,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1742145063387,0.27933424,606.51,604.42,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1742145063590,0.27933424,606.5,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145064090,0.27933424,606.49,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145064291,0.27933424,606.48,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145064589,0.27933424,606.47,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145064990,2.50503755,606.45,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145065190,6.01673616,606.44,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145065487,5.11128429,606.43,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145065689,1.41660717,606.42,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145066091,0.27933424,606.41,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145066389,0.27933424,606.4,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145066589,0.27933424,606.43,604.43,0.30371962]
["bitfinex-derivatives","BNBF0:USTF0",1742145066787,2.60139328,606.44,604.42,0.7315332]
["bitfinex-derivatives","BNBF0:USTF0",1742145066986,0.27963044,606.39,604.42,0.7315332]
["bitfinex-derivatives","BNBF0:USTF0",1742145067190,2.60139328,606.44,604.42,0.7315332]
["bitfinex-derivatives","BNBF0:USTF0",1742145067191,2.50503755,606.31,604.43,0.30373667]
["bitfinex-derivatives","BNBF0:USTF0",1742145067391,0.27963044,606.3,604.43,0.30373667]
["bitfinex-derivatives","BNBF0:USTF0",1742145068286,0.27963044,606.3,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145068488,0.27963044,606.3,604.43,0.30374]
["bitfinex-derivatives","BNBF0:USTF0",1742145068684,0.27963044,606.3,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145068991,0.27963044,606.29,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145069287,0.27963044,606.28,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145069485,0.27963044,606.37,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145069691,0.27963044,606.27,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145069885,0.27963044,606.26,604.42,0.73154984]
["bitfinex-derivatives","BNBF0:USTF0",1742145070292,0.27963044,606.37,604.42,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1742145070491,0.27963044,606.25,604.42,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1742145070695,0.27963044,606.24,604.42,0.73155815]
["bitfinex-derivatives","BNBF0:USTF0",1742145070896,0.27963044,606.23,604.43,0.30377147]
["bitfinex-derivatives","BNBF0:USTF0",1742145071093,0.27963044,606.22,604.43,0.30377147]
["bitfinex-derivatives","BNBF0:USTF0",1742145071298,0.32991867,606.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742145071600,0.27963044,606.2,604.46,0.30377147]
["bitfinex-derivatives","BNBF0:USTF0",1742145071795,0.60956,606.19,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145072001,0.60956544,606.18,604.49,0.30377147]
["bitfinex-derivatives","BNBF0:USTF0",1742145072202,0.60957088,606.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742145072397,0.60957632,606.16,604.52,0.30377147]
["bitfinex-derivatives","BNBF0:USTF0",1742145072702,0.60958177,606.15,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145072906,0.60958721,606.14,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145073102,0.60959265,606.13,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145073296,0.27963044,606.12,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145073502,0.27963044,606.12,604.54,0.30376271]
["bitfinex-derivatives","BNBF0:USTF0",1742145073697,0.27963044,606.11,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145074001,0.27963044,606.1,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145074202,0.27963044,606.09,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145074402,0.27963044,606.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145074596,0.27963044,606.07,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145075103,0.27963044,606.06,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145075399,2.78466799,606.05,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145075601,5.12394612,606.04,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145075799,1.69959286,606.03,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145075997,0.33002211,606.02,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145076199,0.27963044,606.01,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145076608,0.60966344,606.0,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077004,0.60966888,605.99,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077207,0.60967433,605.98,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077411,0.60967978,605.97,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077603,0.60968522,605.96,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077802,2.50503755,605.98,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145077803,0.60969067,605.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145078005,0.33006023,605.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145078206,0.60975978,605.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145078406,0.2796941,605.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145078608,0.2796941,605.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145078809,0.2796941,605.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145079109,0.2796941,605.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145079309,0.2796941,605.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145079509,0.2796941,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145079910,0.2796941,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145080308,0.2796941,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145080509,0.2796941,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145080909,0.2796941,605.84,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145081111,0.2796941,605.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145081310,0.2796941,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145081507,0.2796941,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145081713,0.2796941,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145082011,0.2796941,605.79,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145082206,0.2796941,605.78,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145082407,0.2796941,605.77,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145082712,0.2796941,605.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145082913,0.2796941,605.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145083106,0.2796941,605.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145083310,0.2796941,605.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742145083510,0.2796941,605.92,604.54,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145083811,0.2796941,605.91,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145084012,0.2796941,605.93,604.57,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145085415,0.2796941,605.92,604.57,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145085614,0.2796941,606.48,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742145085914,0.32978267,606.46,604.6,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145086110,0.32978267,606.46,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145086415,0.2796941,606.45,604.63,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145086715,0.2796941,606.44,604.63,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145086909,0.2796941,606.43,604.63,0.30369158]
["bitfinex-derivatives","BNBF0:USTF0",1742145087108,0.32980986,606.41,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742145087316,2.50503755,606.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742145087612,5.48654314,606.3,604.65,0.30370495]
["bitfinex-derivatives","BNBF0:USTF0",1742145087816,2.039309,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742145088011,0.61016848,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742145088216,0.61017392,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742145088517,0.61017936,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742145088816,0.6101848,606.25,604.67,0.30368825]
["bitfinex-derivatives","BNBF0:USTF0",1742145089013,0.61019024,606.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145089217,0.61008912,606.23,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145089409,0.61009456,606.22,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145089608,0.6101,606.21,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145089813,0.61010544,606.2,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145090010,0.61011089,606.19,604.69,0.30368504]
["bitfinex-derivatives","BNBF0:USTF0",1742145090212,0.28018133,606.18,604.69,0.30368504]
["bitfinex-derivatives","BNBF0:USTF0",1742145090517,0.61012177,606.17,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145090716,0.28018133,606.16,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145091115,0.28018133,606.15,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145091315,0.28018133,606.14,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145091516,0.61014354,606.13,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145091716,0.28018133,606.12,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145091916,0.28018133,606.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145092117,0.28018133,606.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145092317,0.28018133,606.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145092516,0.28018133,606.11,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145092718,0.28018133,606.1,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145093219,0.28018133,606.09,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145093411,0.28018133,606.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145093715,0.28018133,606.07,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145093919,0.28018133,606.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145094113,0.28018133,606.05,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145094519,0.28018133,606.04,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145094719,0.28005371,606.03,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145094920,0.28005371,606.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145095220,0.28005371,606.01,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145095421,0.28005371,606.0,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145095618,1.42914596,606.18,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145095619,0.61009215,605.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145095819,0.28005371,605.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145096020,0.28005371,605.97,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145096213,0.28005371,605.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145096413,0.28005371,605.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145096613,0.27992293,605.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145096815,0.27992293,605.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097021,0.27992293,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097314,0.33003844,605.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097315,0.27992293,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097519,0.27992293,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097719,0.27992293,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145097921,0.27992293,605.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145098121,0.27992293,605.87,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145098322,0.27992293,605.86,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145098620,0.27992293,605.85,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145098820,0.27992293,605.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145099124,0.27992293,605.83,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145099322,0.27992293,605.82,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145099522,0.27992293,605.81,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145099720,0.27992293,605.8,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145100023,3.44723958,605.86,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145100223,0.27992975,605.85,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145100423,2.63289081,605.85,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145100621,0.27993922,605.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145102021,0.27993922,605.98,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145102227,0.27993922,605.83,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145102528,0.27993922,605.82,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145102728,0.27993922,605.96,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145102930,0.60999945,605.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145103232,0.6100049,605.94,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145103429,0.61001035,605.93,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145103729,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145103930,0.28011589,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145104327,0.28011589,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145104524,0.28011589,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145104825,0.28011589,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145105027,0.28011589,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145105227,0.28011589,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145105626,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145105924,0.28026232,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145106328,0.28026232,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145106529,0.28026232,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145106729,0.28026232,605.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145106929,0.28026232,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145107132,0.28026232,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145107331,0.28026232,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145108833,0.28026232,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145109034,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145109234,0.28038269,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145109435,0.28038269,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145109637,0.28038269,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145109835,0.28038269,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145110036,0.28038269,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145110236,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145110237,0.28038269,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145110438,0.28038269,605.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145110636,0.28038269,605.87,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145111034,0.28038269,605.86,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145111229,0.28038269,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145111430,0.28038269,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145111935,0.28038269,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145112134,0.28038269,605.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145112530,0.28038269,605.87,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145112730,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145112934,0.28044435,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145114233,0.28044435,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145114436,0.28044435,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145114637,0.33007657,605.92,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145114838,0.28031057,605.91,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145115136,0.28031057,605.9,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145115337,0.28031057,605.89,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145115541,0.28031057,605.88,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145115740,0.28031057,605.87,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145116038,0.28031057,605.86,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145116238,0.28031057,605.85,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145116537,0.28029878,605.84,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145116738,0.28029878,605.83,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145116935,0.28029878,605.82,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145117240,0.28029878,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145117440,0.28029878,605.88,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145117740,0.28029878,605.87,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145117942,0.28029878,605.86,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118140,0.28029878,605.85,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118344,0.28020413,605.84,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118536,0.28020413,605.83,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118740,0.28020413,605.82,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118935,3.45220845,605.87,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145118936,0.28020413,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145119141,0.28020413,605.8,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145119336,0.28020413,605.79,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145119537,0.28020413,605.78,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145119742,0.28020413,605.86,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145119938,0.28020413,605.85,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145120237,0.28020413,605.84,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145120442,0.28020413,605.83,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145120736,0.28020413,605.82,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145120942,0.28020413,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145121142,0.28020413,605.8,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145121444,0.28020413,605.79,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145121643,3.45220845,605.85,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145121644,0.28020413,605.84,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145121843,0.28020413,605.83,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145122042,0.28020413,605.82,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145122242,0.28020413,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145122442,0.28020413,605.8,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145122737,0.28020413,605.79,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145122943,0.28020413,605.82,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145123137,2.63289081,605.84,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145123138,0.28020413,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145123340,0.61034064,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145123542,0.28020413,605.8,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145124143,0.33013651,605.81,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145124442,0.27977151,605.8,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145125644,0.27977151,605.79,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145125940,0.33015286,605.78,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145126338,0.27977151,605.77,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145126543,0.60992982,605.77,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145126850,0.27977151,605.76,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145127041,0.27977151,605.75,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145127349,0.33015831,605.77,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145127350,0.27977151,605.74,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145127646,0.27977151,605.73,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145127846,0.27977151,605.72,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145128046,0.27977151,605.71,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145128244,0.27977151,605.7,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145128442,0.27977151,605.69,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145128641,0.27977151,605.68,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145128844,0.60998433,605.67,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145129045,0.27977151,605.66,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145129349,0.27977151,605.65,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145129541,0.27977151,605.64,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145129746,0.27977151,605.63,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145129946,0.27977151,605.62,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145130145,0.27977151,605.61,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145130344,0.27977151,605.6,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145130649,0.33021282,605.67,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145130848,0.27973829,605.66,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145131048,0.27973829,605.65,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145131350,0.33022917,605.64,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145131545,0.60996746,605.64,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145131745,0.27973829,605.63,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145131945,0.27973829,605.62,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145132149,0.27973829,605.61,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145132450,0.27973829,605.6,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145132643,0.27977221,605.59,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145132846,0.27977221,605.58,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145133047,0.27977221,605.57,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145133248,0.27977221,605.56,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145133548,0.27977221,605.55,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145133751,0.27977221,605.54,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145133944,0.27977221,605.63,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145134144,0.27977221,605.62,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145134345,0.27977221,605.61,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145134550,0.27977221,605.6,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145134749,0.27977221,605.59,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145134951,0.27977221,605.58,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145135145,0.33026735,605.57,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145135345,0.27977221,605.56,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145135547,0.33027825,605.55,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145135742,0.27977221,605.54,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145135943,0.61005592,605.54,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145136145,0.33028371,605.54,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145136347,0.27973819,605.53,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145141853,0.33028371,605.54,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145142055,0.27973116,605.53,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145144555,0.33029462,605.52,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145144754,0.27973116,605.51,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145144954,0.33030553,605.5,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145145156,0.27973116,605.49,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145145358,0.33031644,605.48,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145145560,0.27967476,605.47,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145145760,0.33032735,605.46,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145145960,0.27967476,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145149056,0.33032735,605.46,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145149261,0.27978599,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145151065,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145151263,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145154866,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145155166,0.33032735,605.46,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145155167,0.27985479,605.43,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145155371,0.27985479,605.42,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145155666,0.27985479,605.41,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145155868,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145156068,0.27985479,605.4,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145156268,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145156666,0.27985479,605.39,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145156967,0.27985479,605.43,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145157666,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145157867,0.27985479,605.38,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158062,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158263,0.33032735,605.46,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158264,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158464,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158664,0.33032735,605.46,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158665,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145158865,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145159166,0.27985479,605.43,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145159465,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145159669,0.27985479,605.43,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145159868,0.27985479,605.45,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145160062,0.27985479,605.44,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145162361,0.27985479,605.43,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145162562,2.50503755,605.42,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145162765,0.27985479,605.41,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145163265,0.27985479,605.4,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145163468,0.27985479,605.39,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145163864,0.27985479,605.38,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145164061,0.27985479,605.4,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145164265,0.27985479,605.39,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145164465,0.27985479,605.4,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145164667,0.27985479,605.39,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145164867,0.27985479,605.4,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145165166,2.50503755,605.27,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145165363,0.27985479,605.26,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145165565,0.27948751,605.26,604.71,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742145166172,0.27948751,605.26,603.91,0.2878912]
["bitfinex-derivatives","BNBF0:USTF0",1742145166363,0.27948751,605.26,603.92,0.30400621]
["bitfinex-derivatives","BNBF0:USTF0",1742145166567,0.27948751,605.26,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742145166862,0.27948751,605.27,603.95,0.30400621]
["bitfinex-derivatives","BNBF0:USTF0",1742145167064,0.27948751,605.25,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742145167269,0.27948751,605.24,603.98,0.30400621]
["bitfinex-derivatives","BNBF0:USTF0",1742145167571,0.27956889,605.23,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742145167766,0.27956889,605.27,604.01,0.30401416]
["bitfinex-derivatives","BNBF0:USTF0",1742145167978,0.27956889,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145168176,0.27956889,605.27,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145168469,0.27956889,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145168669,0.27956889,605.27,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145168875,0.27956889,605.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145169071,0.27956889,605.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145170170,0.27956889,605.4,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145171172,2.50503755,605.36,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145171370,0.27956376,605.35,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145172780,2.50503755,605.36,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145172975,2.90675245,605.35,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145173478,0.27956236,605.34,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145175174,2.90949814,605.41,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145175378,0.27956236,605.4,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145177076,3.72177451,605.41,604.02,0.85511486]
["bitfinex-derivatives","BNBF0:USTF0",1742145177280,0.27956236,605.4,604.03,0.30401573]
["bitfinex-derivatives","BNBF0:USTF0",1742145177480,0.27956236,605.39,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145177885,0.27956236,605.38,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145178286,0.27956236,605.37,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145178477,0.27956236,605.4,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145178681,0.27956236,605.41,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145178879,0.27956236,605.4,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145179079,0.27956236,605.41,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145179482,2.50503755,605.3,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145179887,0.27956236,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145180585,2.90949814,605.29,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145180778,0.27956236,605.28,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145182380,0.27956236,605.27,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145183790,0.27956236,605.35,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145184086,0.27956236,605.26,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145184388,0.33032735,605.46,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145185188,0.27884321,605.26,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145186089,0.27884321,605.45,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145186288,0.27884321,605.25,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145186489,0.27884321,605.24,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145186891,0.27884321,605.23,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145187184,0.27884321,605.22,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145187389,0.27884321,605.45,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145187590,0.27884321,605.44,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145187788,0.27884321,605.45,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145188189,0.33033826,605.44,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145188389,0.27884321,605.43,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145188786,0.33034917,605.42,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145188990,0.27884321,605.41,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145189187,0.6092033,605.4,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145189387,0.33036009,605.4,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145189692,0.27884057,605.39,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145189894,0.27884057,605.38,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145190088,0.60921703,605.37,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145190292,0.60922249,605.36,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145190493,0.27884057,605.35,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145193195,0.33038192,605.36,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145193393,0.27886954,605.35,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145195196,0.27886954,605.35,604.05,0.30395513]
["bitfinex-derivatives","BNBF0:USTF0",1742145196797,0.27886954,605.34,604.05,0.30395513]
["bitfinex-derivatives","BNBF0:USTF0",1742145197098,0.27871696,605.33,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145197398,0.27871696,605.32,604.07,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145197598,1.70621361,605.78,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145197895,0.27871696,605.77,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145198291,0.27871696,605.77,604.07,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145198493,0.27871696,605.76,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145198795,0.27871696,605.75,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145198991,0.27871696,605.77,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145199193,0.27871696,605.76,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145199396,0.27871696,605.75,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145199597,0.27871696,605.74,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145199799,0.27871696,605.73,604.07,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145199995,0.27871696,605.75,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145200193,0.27871696,605.74,604.06,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145200395,0.27871696,605.75,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145200595,0.27871696,605.74,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145200898,0.27871696,605.73,604.05,0.30385855]
["bitfinex-derivatives","BNBF0:USTF0",1742145201094,3.44161816,605.75,604.04,0.7571039]
["bitfinex-derivatives","BNBF0:USTF0",1742145201300,0.2788466,605.74,604.05,0.30389495]
["bitfinex-derivatives","BNBF0:USTF0",1742145202397,0.33018011,605.73,604.05,0.30389495]
["bitfinex-derivatives","BNBF0:USTF0",1742145202597,0.2788466,605.72,604.05,0.30389495]
["bitfinex-derivatives","BNBF0:USTF0",1742145203400,0.2788466,605.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742145203702,0.33019101,605.71,604.08,0.30389495]
["bitfinex-derivatives","BNBF0:USTF0",1742145203900,0.33019101,605.71,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145203901,0.2788466,605.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145204103,0.2788466,605.7,604.11,0.30389495]
["bitfinex-derivatives","BNBF0:USTF0",1742145204400,0.2788466,605.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145204595,0.33020191,605.69,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145204902,0.2788466,605.68,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145206303,0.27895063,605.67,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145206496,0.27895063,605.68,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145206700,0.27895063,605.66,604.11,0.3039049]
["bitfinex-derivatives","BNBF0:USTF0",1742145207005,0.27895063,605.65,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145207200,0.27895063,605.64,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145207503,0.27895063,605.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145207704,0.27895063,605.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145207899,0.27895063,605.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145208100,0.27895063,605.67,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145208297,0.27895063,605.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145208501,0.27895063,605.67,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145208698,0.27895063,605.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145209003,0.27895063,605.67,604.14,0.30389617]
["bitfinex-derivatives","BNBF0:USTF0",1742145209202,0.27895063,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145209401,0.27895063,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145209703,0.33020191,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145209704,0.27895063,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145209902,0.27897137,605.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145210205,0.27897137,605.64,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145210403,0.27897137,605.63,604.17,0.30392773]
["bitfinex-derivatives","BNBF0:USTF0",1742145210602,0.27897137,605.62,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145210800,0.27897137,605.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145211004,0.27897137,605.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145211204,0.27897137,605.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145211401,0.27897137,605.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145211601,0.27897137,605.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145212103,0.27897137,605.62,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145212302,0.27897137,605.64,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145212504,0.27897137,605.63,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1742145213108,0.27897137,605.63,604.19,0.30390273]
["bitfinex-derivatives","BNBF0:USTF0",1742145213406,0.33022917,605.64,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742145213602,0.27909998,605.63,604.21,0.30389418]
["bitfinex-derivatives","BNBF0:USTF0",1742145214307,0.27909998,605.63,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742145214504,0.27909998,605.63,604.24,0.30389418]
["bitfinex-derivatives","BNBF0:USTF0",1742145215006,0.27909998,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145215201,0.27909998,605.63,604.26,0.30389418]
["bitfinex-derivatives","BNBF0:USTF0",1742145216106,0.27909998,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145216806,0.33022917,605.64,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145217010,0.27919827,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145220710,0.27911194,605.62,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145220914,0.27911194,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145221210,0.27911194,605.62,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145221415,0.33022917,605.64,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145221416,0.27911194,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145221815,0.27911194,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145222119,0.27911194,605.59,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145222314,1.42335603,606.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145222510,0.27900855,606.6,604.26,0.30380532]
["bitfinex-derivatives","BNBF0:USTF0",1742145222714,0.32976636,606.49,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742145222913,0.27900855,606.48,604.29,0.30380532]
["bitfinex-derivatives","BNBF0:USTF0",1742145223110,0.32982618,606.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1742145223315,0.27900855,606.37,604.32,0.30380532]
["bitfinex-derivatives","BNBF0:USTF0",1742145223515,0.3298425,606.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742145223709,0.27900855,606.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742145223916,0.32985882,606.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742145224218,0.27900855,606.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742145224418,0.32987514,606.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1742145224618,0.27900855,606.28,604.35,0.3037935]
["bitfinex-derivatives","BNBF0:USTF0",1742145224817,0.27900855,606.27,604.35,0.3037935]
["bitfinex-derivatives","BNBF0:USTF0",1742145225019,0.3298969,606.25,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1742145225220,0.27900855,606.24,604.38,0.3037935]
["bitfinex-derivatives","BNBF0:USTF0",1742145225415,0.32991323,606.22,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742145225618,0.27900855,606.21,604.41,0.3037935]
["bitfinex-derivatives","BNBF0:USTF0",1742145225814,0.32992956,606.19,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742145226019,0.27900855,606.18,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742145226219,0.60894899,606.17,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742145226415,0.60895443,606.16,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742145226720,0.28761876,606.37,604.44,0.30379466]
["bitfinex-derivatives","BNBF0:USTF0",1742145226721,0.60895988,606.15,604.44,0.30379466]
["bitfinex-derivatives","BNBF0:USTF0",1742145226921,0.60896532,606.14,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145227121,0.27900855,606.13,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145227321,0.27900855,606.12,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145227517,0.27900855,606.11,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145227721,0.27900855,606.1,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145228121,0.32998944,606.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145228622,0.27900855,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145228818,0.60900888,606.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145229020,0.27900855,606.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145229219,0.60901977,606.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145229418,0.33002211,606.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145229723,0.27900855,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145229924,0.330033,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145230125,0.27900855,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145231128,0.33004389,605.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145231327,0.27900855,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145232029,0.33005478,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145232227,0.27900855,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145232423,0.33006568,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145232622,0.27900855,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145232824,0.33007657,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145233025,0.27900855,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145233225,0.60898938,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145233425,0.60899483,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145233628,0.60900027,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145233827,0.60900572,605.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145234030,0.60901117,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145234329,0.60901662,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145234527,0.60902207,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145234730,0.27890191,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145234931,0.27891781,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145235231,0.27891781,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145235434,0.33014196,605.8,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145235633,0.27891781,605.79,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145235828,0.60907067,605.78,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145236032,0.60907612,605.77,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145236233,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145236433,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145236630,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145236834,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145237041,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145237228,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145237433,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145237634,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145237835,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145238134,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145238328,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145238533,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145238934,0.27891781,605.74,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145239134,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145239435,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145239629,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145239828,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145240032,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145240231,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145240432,0.27891781,605.74,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145240635,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145240935,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241136,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241338,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241537,0.27891781,605.74,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241737,0.33015831,605.77,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241738,0.27891781,605.76,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145241939,0.27891781,605.75,604.47,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742145242136,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145242339,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145242635,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145242838,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145243037,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145243340,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145243540,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145243740,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145243940,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145244134,0.33015831,605.77,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145244135,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145244339,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145244638,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145244837,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145245240,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145245635,0.27891781,605.73,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145245839,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145246041,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145246340,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145246541,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145246735,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145247042,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145247242,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145247541,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145247740,0.33015831,605.77,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145247741,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145248041,0.27891781,605.73,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145248241,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145248435,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145248639,0.27891781,605.74,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145248839,0.27891781,605.76,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145249136,0.27891781,605.75,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145249343,0.27891781,605.76,604.49,0.30377884]
["bitfinex-derivatives","BNBF0:USTF0",1742145249541,0.27891781,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145249737,0.27891781,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145249938,0.27891781,605.76,604.51,0.30376355]
["bitfinex-derivatives","BNBF0:USTF0",1742145250140,0.27891781,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145250335,0.27891781,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145250542,0.27891781,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145250943,0.27891781,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145251143,0.27891781,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145251344,0.27891781,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145251538,0.27891781,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145251741,0.27891781,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145251941,0.27891781,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145252142,0.27891781,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145252446,0.27891781,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145252745,0.33015831,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145252746,0.27876724,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145253044,0.27876724,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145253240,0.27876724,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145253440,0.27876724,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145253646,0.27876724,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145253851,0.27876724,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254141,0.33015831,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254142,0.27876724,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254346,0.27876724,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254545,0.27876724,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254742,0.27876724,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145254943,0.27876724,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145255142,0.27876724,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145257750,0.27876724,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145257945,0.27876724,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145258148,0.33015831,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145258350,0.27895728,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145264455,0.33015831,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145264655,0.27888475,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145269052,0.33015831,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145269258,0.27884573,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145276458,0.2793008,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145276656,0.2793008,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145276859,0.2793008,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145277053,0.2793008,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145277256,0.2793008,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145277453,0.2793008,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145277658,0.2793008,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145277860,0.2793008,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145278161,0.27927942,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145278355,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145278554,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145278757,0.27927942,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145278957,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145279154,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145279355,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145279556,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145279858,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145280054,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145280354,0.27927942,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145280555,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145280758,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145280958,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145281161,0.27927942,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145281460,0.27927942,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145281661,0.27927942,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145282362,0.33016921,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145282662,0.27927942,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145282962,0.27927942,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145283162,0.27927942,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145283357,0.60947043,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145283558,0.60947588,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145283764,0.60948133,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145283960,2.50503755,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145284264,5.15987722,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145284458,1.70986698,605.57,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145284661,0.27927942,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145284862,0.27927942,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145285365,0.27927942,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145285563,0.27927942,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145285764,0.27927942,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145285964,3.45001024,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145285965,0.27927942,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145286164,0.27927942,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145286461,0.27927942,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145286663,0.27927942,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145286966,0.27927942,605.51,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145287168,0.27927942,605.5,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145287363,0.27927942,605.49,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145287666,0.27927942,605.48,603.92,0.28785191]
["bitfinex-derivatives","BNBF0:USTF0",1742145287867,0.27927942,605.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742145288072,0.27927942,605.46,603.95,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145288272,0.27927942,605.45,603.95,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145288470,0.27927942,605.44,603.95,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145288671,0.27927942,605.43,603.95,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145288972,0.27927942,605.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742145289272,0.27927942,605.41,603.98,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145289467,1.70841713,605.49,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742145289666,0.27927942,605.48,604.01,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145289972,0.27927942,605.47,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742145290167,0.27927942,605.46,604.03,0.3040007]
["bitfinex-derivatives","BNBF0:USTF0",1742145290367,0.27927942,605.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145290565,0.27927942,605.47,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145290964,0.27927942,605.46,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291170,0.27927942,605.67,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291371,1.42682059,605.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291372,3.11453524,605.66,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291566,3.71816131,605.65,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291770,0.60950859,605.64,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145291975,0.60951405,605.63,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292174,0.6095195,605.62,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292369,0.60952495,605.61,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292572,0.60953041,605.6,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292776,3.43888189,605.63,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292777,0.60953586,605.59,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145292978,0.33026189,605.58,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145293178,0.27927942,605.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145293779,0.60954677,605.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145293979,0.27927942,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145296674,0.27935133,605.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145296874,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145297074,0.27935133,605.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145297374,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145297581,0.27935133,605.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145297781,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145297975,0.27935133,605.55,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145298279,0.27935133,605.54,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145298480,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145298681,0.27935133,605.53,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145298882,0.27935133,605.52,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145299080,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145299282,0.27935133,605.51,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145299481,0.27935133,605.5,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145299781,0.27935133,605.49,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145300082,0.27935133,605.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145300285,0.27935133,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145305386,0.33026735,605.57,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145305586,0.27927147,605.56,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742145306586,0.27927147,605.56,604.05,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145306792,0.27927147,605.56,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742145306991,0.27927147,605.56,604.08,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145307292,0.27927147,605.56,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742145307592,0.27927147,605.56,604.11,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145308589,0.27927147,605.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742145308790,0.27927147,605.56,604.14,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145308998,0.27927147,605.56,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742145309295,0.27927147,605.56,604.17,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145309595,0.27927147,605.56,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742145309989,0.27927147,605.56,604.2,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145310188,0.27927147,605.56,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1742145310389,0.27927147,605.56,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145310592,3.71711562,605.8,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145310788,0.27927147,605.79,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145310994,0.27927147,605.78,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145311195,0.27927147,605.77,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145311490,0.27927147,605.76,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145311695,0.27927147,605.75,604.23,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145311891,0.27927147,605.78,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742145312097,0.27927147,605.77,604.26,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145312290,0.27927147,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742145312492,0.27927147,605.77,604.29,0.30392302]
["bitfinex-derivatives","BNBF0:USTF0",1742145312693,0.27939815,605.76,604.3,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145312995,0.27939815,605.75,604.31,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145313195,0.27939815,605.74,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742145313594,0.27939815,605.73,604.34,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145313794,0.27939815,605.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742145313995,5.14369323,605.9,604.37,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145314192,0.27939815,605.89,604.37,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145314393,0.27939815,605.88,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742145314789,0.27939815,605.87,604.4,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145314993,0.27939815,605.86,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1742145315190,0.27939815,605.85,604.43,0.30380062]
["bitfinex-derivatives","BNBF0:USTF0",1742145315391,0.27939815,605.84,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145315593,0.27939815,605.83,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145315895,0.27939815,605.82,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145316098,0.27939815,605.81,604.45,0.30380196]
["bitfinex-derivatives","BNBF0:USTF0",1742145316292,0.27939815,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145316497,0.27952741,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145316698,0.27952741,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145316897,3.43831598,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145316898,0.27952741,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145317199,0.27952741,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145317396,0.27952741,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145317593,0.27952741,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145317897,0.27952741,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145318092,0.27952741,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145318296,0.27952741,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145318495,0.27952741,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145318697,0.27952741,605.8,604.47,0.30381167]
["bitfinex-derivatives","BNBF0:USTF0",1742145318897,0.27952741,605.79,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145319198,0.27952741,605.78,604.49,0.30381167]
["bitfinex-derivatives","BNBF0:USTF0",1742145319391,0.27952741,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145319599,0.27952741,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145319793,0.27952741,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145320300,0.27952741,605.75,604.51,0.30380185]
["bitfinex-derivatives","BNBF0:USTF0",1742145320599,0.27952741,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145320800,0.27952741,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145320996,0.27952741,605.9,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145321198,0.27952741,605.89,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145321396,0.27952741,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145321594,0.27952741,605.87,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145321800,3.43935601,605.9,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145322002,0.27934616,605.89,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145322195,0.27934616,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145322594,0.27934616,605.87,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145322793,0.27934616,605.86,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145322998,0.27934616,605.89,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145323195,0.27934616,605.9,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145323399,0.27934616,605.89,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145323600,2.62971038,606.12,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145323900,0.60927492,606.11,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145324100,0.27930182,606.1,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145324301,0.32998399,606.09,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145324501,0.27930182,606.08,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145324697,0.32999488,606.07,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145324901,0.27930182,606.06,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145325203,0.33000577,606.05,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145325502,0.27930182,606.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145325698,0.60931304,606.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145325905,0.27930182,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145330805,0.27931012,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145331104,0.27931012,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145331305,0.27931012,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145331501,0.33001122,606.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145331805,0.27930678,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145332805,0.27921846,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145333010,0.27921846,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145333305,0.27921846,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145333504,0.27921846,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145333700,0.27921846,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145333903,0.27921846,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145334206,0.27921846,606.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145334407,0.27921846,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145334604,0.2791386,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145334798,0.2791386,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145335000,0.27913171,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145335306,0.27913171,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145335606,0.27913171,606.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145335808,0.27913171,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145336105,0.27913171,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145336504,0.27913171,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145336705,0.27913171,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145337908,0.33001122,606.04,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145338108,0.27936229,606.03,604.53,0.30372561]
["bitfinex-derivatives","BNBF0:USTF0",1742145339307,0.27936229,606.03,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145340802,0.33001122,606.04,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145341007,0.27951333,606.03,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145341404,0.27951333,606.02,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145341606,0.27951333,606.01,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145341807,0.27951333,606.0,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145342110,0.60955177,605.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145342409,2.50503755,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145342606,0.27951333,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145344016,2.89932555,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145344311,0.27951333,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145344813,0.27951333,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145345013,0.27951333,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145345412,0.27951333,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145345612,0.27951333,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145345812,0.27951333,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145346012,0.27951333,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145346210,0.27951333,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145346406,0.27951333,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145346609,0.27951333,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742145346806,0.27951333,605.78,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145347012,1.42133295,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145347313,2.50503755,605.68,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145347513,0.2790339,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145347714,0.2790339,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145347912,0.2790339,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145348209,0.2790339,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145348414,0.2790339,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145348614,0.2790339,605.62,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145348816,0.27907631,605.61,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145349214,0.27907631,605.6,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145349516,2.61981222,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145349711,0.27905965,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145349915,0.27905965,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145350216,0.27905965,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145350411,0.27905965,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145350611,0.27905965,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145350809,0.2790694,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351013,0.2790694,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351214,0.2790694,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351416,0.2790694,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351616,2.61981222,605.71,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351617,0.2790694,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145351811,0.2790694,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145352011,0.2790694,605.68,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145352215,0.2790694,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145352414,0.2790694,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145352611,2.61981222,605.71,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145352815,0.27903139,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145354111,0.27903139,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145354310,0.27903139,605.87,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145354511,0.60914065,605.86,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145354817,0.27903139,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145356218,0.27910755,605.84,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145356518,0.27910755,605.83,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145356718,0.27910755,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145356918,0.27910755,605.84,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145357219,0.27910755,605.83,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145357518,0.27910755,605.82,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145357719,0.27910755,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145357914,0.27910755,605.81,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145358118,0.27910755,605.84,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145358313,0.27910755,605.83,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145358517,0.27910755,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145358719,0.60922771,605.84,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145358920,0.60923316,605.83,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145359120,0.27910755,605.82,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145360019,0.27903139,605.81,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145360216,0.27903139,605.82,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145361615,0.33013651,605.81,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145361821,0.27903139,605.8,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145363022,0.33013651,605.81,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145363223,0.27863158,605.8,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145363422,0.27863158,605.79,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145363721,0.27863158,605.78,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145363919,0.27863158,605.8,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145364221,0.60877899,605.79,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145364424,0.27863158,605.78,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145364816,0.33014741,605.79,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145365015,0.27897599,605.78,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145365623,0.33014741,605.79,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145366623,0.2788857,605.78,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145366825,0.33015831,605.77,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145367021,0.2788857,605.76,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145369529,0.60904946,605.76,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145369736,0.2788857,605.75,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145373136,0.27881661,605.74,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145373337,0.27881661,605.73,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145373637,0.27881661,605.72,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145373939,0.27881661,605.71,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145374135,0.27881661,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145374335,0.33016376,605.76,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145374637,0.27891746,605.75,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145374841,0.27889178,605.74,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145375038,0.27889178,605.75,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145375239,0.27889178,605.74,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145375434,0.27889178,605.73,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145375632,0.27889178,605.75,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145375831,0.27889178,605.74,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145376038,0.27889178,605.73,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145376231,0.27889178,605.72,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145376434,0.27889178,605.75,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145376644,0.27889178,605.74,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145376836,0.60906092,605.73,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145377037,0.27888081,605.72,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145377440,0.33019101,605.71,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145377734,0.27888081,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145379543,0.27888081,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145379742,0.27888081,605.68,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145379943,0.27888081,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145380138,0.27888081,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145380337,0.27888081,605.68,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145380540,0.27888081,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145380741,0.27888081,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145381041,0.27888081,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145381236,0.27888081,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145381637,0.27888081,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145381840,0.27888081,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145382037,0.27888081,605.69,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145382344,2.50503755,605.7,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145382345,0.60911386,605.68,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145382546,0.60911931,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145382749,0.27890649,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145391450,0.33021282,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145391656,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145393651,2.50503755,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145393855,0.27909735,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145394357,3.71626968,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145394652,0.27909735,605.62,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145394857,0.27909735,605.63,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145395050,0.27909735,605.61,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145395252,0.27909735,605.6,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145395651,0.27909735,605.59,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145395849,0.27909735,605.62,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145396050,0.27909735,605.58,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145396253,0.27909735,605.57,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145396555,0.27909735,605.56,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145396755,0.27909735,605.62,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145398153,0.27909735,605.61,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145398353,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145398555,0.27909735,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145398750,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145398950,0.27909735,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145399255,0.27909735,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145399455,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145399656,0.27909735,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145399853,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145400158,0.27909735,605.65,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145400458,0.27909735,605.64,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145400653,0.27909735,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145406459,0.33021282,605.67,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145406659,0.27962698,605.66,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145406859,0.27962698,605.87,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145407059,0.27962698,605.86,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145407563,3.73341465,605.86,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145407760,0.27962698,605.85,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145407962,3.73303319,606.0,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145408153,2.61981222,606.01,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145408354,2.61981222,605.99,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145408659,0.27960328,605.98,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145409062,0.27960328,606.0,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145409259,0.27960328,605.97,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145409560,0.27960328,605.96,604.55,0.91482458]
["bitfinex-derivatives","BNBF0:USTF0",1742145409861,0.27960328,605.96,604.56,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145410262,0.27960328,606.0,604.56,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145410562,0.27960328,605.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145410962,3.44896618,606.19,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145410963,0.27960328,605.98,604.59,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145411163,0.27960328,606.18,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742145411359,0.27960328,606.17,604.62,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145411563,0.27960328,606.16,604.62,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145411762,3.44896618,606.19,604.62,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145411763,0.27960328,606.15,604.62,0.30369497]
["bitfinex-derivatives","BNBF0:USTF0",1742145411963,2.61981222,606.18,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1742145412164,0.27965851,606.17,604.62,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145413165,0.27965851,606.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742145413368,0.27965851,606.17,604.65,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145413566,0.27965851,606.17,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1742145413763,5.14462758,606.39,604.68,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145413964,0.27965851,606.16,604.68,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145414166,0.27965851,606.38,604.68,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145414366,0.27965851,606.37,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742145414568,0.27965851,606.36,604.71,0.30361317]
["bitfinex-derivatives","BNBF0:USTF0",1742145414870,0.27965851,606.35,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145415066,0.60950645,606.34,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145415267,0.60951189,606.33,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145415568,2.50503755,606.67,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145415569,0.60951733,606.32,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145415769,0.27965851,606.31,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145417568,0.27971417,606.3,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145417769,0.27971417,606.31,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145418071,0.27971417,606.3,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145418370,0.27971417,606.29,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145418565,0.27971417,606.31,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145420568,0.3298697,606.3,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145420863,0.27971417,606.29,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145421067,0.32988058,606.28,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145421264,0.27971417,606.27,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145421470,0.32989146,606.26,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145421666,0.27971417,606.25,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145421868,0.32990234,606.24,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145422065,0.27971417,606.23,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145422472,0.32991323,606.22,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145422665,0.27971417,606.21,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145427976,0.32991323,606.22,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145428175,0.27929796,606.21,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145428770,0.32991323,606.22,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145428972,0.27931029,606.2,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145429177,0.27931029,606.19,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145429378,0.27931029,606.21,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1742145431179,0.27931029,606.21,604.74,0.3036087]
["bitfinex-derivatives","BNBF0:USTF0",1742145431373,0.27931029,606.21,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742145431573,0.27931029,606.21,604.77,0.3036087]
["bitfinex-derivatives","BNBF0:USTF0",1742145432778,0.27931029,606.21,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742145432978,0.27931029,606.21,604.8,0.3036087]
["bitfinex-derivatives","BNBF0:USTF0",1742145433280,0.27931029,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145435678,0.27918024,606.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145435875,0.27918024,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145437275,0.27906789,606.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145437479,0.27906789,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145437672,0.27906789,606.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145437877,0.27906789,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145438082,0.27906789,606.19,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145438281,0.27906789,606.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145438473,0.27906789,606.19,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145438679,0.27906789,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145441184,0.32991323,606.22,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145441380,0.27899618,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742145448285,0.27899618,606.21,604.83,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742145448486,0.27899618,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145450391,0.27922972,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145450592,0.27922972,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145450788,0.27922972,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145450987,0.27922972,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145451186,0.27922972,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145451392,0.27922972,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145451594,0.27922972,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145451893,0.27922972,606.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145452194,0.27922695,606.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145452387,0.27922695,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145452588,0.27922695,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145452789,0.27922695,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145452991,0.27922695,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145453191,0.27922695,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145455295,0.32991323,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145455594,0.27938321,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145455788,0.32991323,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145455994,0.27941159,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145457699,0.32991323,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145457899,0.27963236,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145460295,0.27963236,606.21,604.85,0.30354403]
["bitfinex-derivatives","BNBF0:USTF0",1742145460499,0.27963236,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145461193,0.27976913,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145461499,0.27976913,606.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145461797,0.27976913,606.18,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145461990,0.27976913,606.21,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145462892,0.32991323,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145463097,0.27978045,606.2,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145463296,0.32991323,606.22,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145463297,0.27978045,606.19,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742145463498,0.27978045,606.19,604.85,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742145463699,0.27978045,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145463895,0.27978045,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145464096,0.27978045,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145464293,0.27978045,606.2,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145464493,0.27978045,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145464799,0.32991323,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145464993,0.2797843,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1742145471104,0.2797843,606.21,604.88,0.30355265]
["bitfinex-derivatives","BNBF0:USTF0",1742145471402,0.2797843,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742145471602,0.2797843,606.21,604.91,0.30355265]
["bitfinex-derivatives","BNBF0:USTF0",1742145471805,0.2797843,606.21,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145473602,2.50503755,606.48,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145473805,0.28033492,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145474000,0.28032679,606.46,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145474200,0.28032679,606.47,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145475500,5.17471336,607.23,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145475702,0.32942416,607.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145475909,0.28032679,607.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145476107,0.32948386,607.01,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145476307,0.28032679,607.0,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145476609,0.32950014,606.98,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145476807,0.28032679,606.97,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145477008,0.32951643,606.95,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145477202,0.28032679,606.94,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145477409,0.32953272,606.92,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145477603,0.28032679,606.91,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145477908,0.32954901,606.89,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145478112,0.28032679,606.88,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145478304,0.3295653,606.86,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145478505,0.28032679,606.85,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145478707,0.32958159,606.83,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145479303,0.28035335,606.82,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145479510,0.32959789,606.8,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145480204,0.28035335,606.79,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145480406,0.32960875,606.78,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1742145480610,0.28035335,606.77,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145480910,0.32961961,606.76,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145481108,0.28035335,606.75,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145481413,0.32963048,606.74,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145481711,0.28035335,606.73,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145481913,0.32964135,606.72,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145482212,0.28035335,606.71,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145482409,0.32965221,606.7,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145482711,0.28035335,606.69,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145482914,0.60928631,606.68,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145483110,0.60929174,606.67,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145483310,0.60929718,606.66,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145483612,0.60930261,606.65,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145483807,0.60930805,606.64,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145484112,0.28736581,606.9,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145484113,0.60931348,606.63,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145484312,0.60931892,606.62,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145484509,0.32970112,606.61,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145484713,0.27962323,606.6,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145485606,0.27962323,606.59,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145485810,0.27962323,606.58,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145486011,0.27962323,606.57,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145486307,0.27962323,606.56,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145486614,0.27971853,606.55,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145486912,0.32970112,606.61,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145487112,0.27971893,606.6,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145487313,0.60943092,606.59,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145487507,0.60943636,606.58,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145487707,0.60944179,606.57,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145487906,0.60944723,606.56,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145488112,0.27971893,606.55,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145488411,0.60945814,606.54,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145488612,0.60946358,606.53,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145488809,0.60946901,606.52,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145489011,0.60947445,606.51,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145489210,0.60947989,606.5,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145489412,0.27971897,606.49,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145489610,0.27971897,606.48,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145489812,0.27971897,606.47,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145490008,2.50503755,606.45,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145490207,4.89438657,606.44,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145490514,0.27971897,606.43,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145490712,0.27971897,606.42,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145490913,0.27971921,606.41,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145491115,0.27971921,606.4,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145491516,0.27971921,606.39,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145491815,0.27971921,606.38,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145492209,0.27971921,606.37,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145492415,0.27971921,606.36,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145492615,0.27971921,606.35,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145492817,0.27971921,606.34,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145493012,0.27971921,606.33,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145493316,0.27971921,606.32,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145493516,0.27971921,606.31,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145493817,4.89440265,606.4,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145493818,0.27971921,606.3,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145494017,0.27971921,606.29,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145494218,0.27971921,606.28,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145494419,0.27971921,606.27,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145494720,0.27971921,606.26,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495020,0.27971921,606.25,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495220,0.27971921,606.24,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495518,1.43406507,606.37,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495519,0.27971921,606.23,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495712,0.27983006,606.22,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145495916,0.27983006,606.21,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145496114,0.27983006,606.2,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145496320,2.50503755,606.13,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145496514,5.17423271,606.12,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145496721,1.71389513,606.11,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145496918,0.27983006,606.1,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145497118,0.27983006,606.12,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145497318,0.27983006,606.11,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145497518,2.50503755,606.13,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145497519,0.27983006,606.12,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145498614,0.27983006,606.49,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145498824,0.2875439,606.43,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145499023,0.32980986,606.41,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145499428,0.27972885,606.4,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145499628,0.32982618,606.38,604.93,0.31617743]
["bitfinex-derivatives","BNBF0:USTF0",1742145499825,0.27972885,606.37,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145500129,0.3298425,606.35,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145500321,0.27971635,606.34,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145500522,0.27971635,606.33,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145500727,0.60957517,606.32,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145500927,0.60958061,606.31,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145501225,0.3298697,606.3,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145501431,0.27969347,606.29,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145501631,0.60957405,606.28,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145501826,0.60957949,606.27,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145502022,0.60958493,606.26,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145502230,0.60959037,606.25,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145502431,0.60959581,606.24,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145502630,0.32990779,606.23,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145502827,0.27969347,606.22,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145503033,0.27969347,606.21,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145503234,0.27969347,606.2,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145503527,0.27969347,606.19,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145503731,0.27969347,606.22,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145503932,0.32991867,606.21,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145504127,0.27969347,606.2,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145504929,0.27980636,606.19,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145505130,0.329935,606.18,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145505432,0.27980636,606.17,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145506034,0.32994588,606.16,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145506235,0.27980636,606.15,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145506434,0.60976313,606.14,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145506631,0.32996221,606.13,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145506934,0.27988541,606.12,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145507136,0.60985851,606.11,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145507327,0.60986396,606.1,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145507527,0.6098694,606.09,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145507732,0.60987485,606.08,604.93,1.00317743]
["bitfinex-derivatives","BNBF0:USTF0",1742145507932,0.27988541,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145508128,0.27988541,606.06,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145508434,0.27995412,606.05,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145508629,0.32998944,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145508836,0.27995686,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145509035,0.33000033,606.06,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145509335,0.27995686,606.05,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145510131,0.33001122,606.04,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145510335,0.27995686,606.03,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145512842,0.33002211,606.02,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145513039,0.27995686,606.01,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145513741,0.330033,606.0,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145513942,0.27995686,605.99,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145514139,0.33004389,605.98,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145514339,0.27995686,605.97,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145514545,0.33005478,605.96,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145514945,0.27995686,605.95,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145519650,0.27990089,605.94,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145519851,0.27990089,605.95,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145520051,0.27990089,605.94,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145520250,0.27990089,605.95,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145520452,0.27990089,605.94,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145520648,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145520849,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145521153,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145521353,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145521653,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145521849,0.27990089,605.88,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522054,0.27990089,605.87,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522255,0.27990089,605.86,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522454,0.27990089,605.85,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522649,0.27990089,605.95,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522948,3.44708215,606.02,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145522949,0.60996657,605.94,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145523151,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145523348,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145523552,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145523854,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145524053,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145524254,0.27990089,605.88,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145524447,0.27990089,605.87,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145524652,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145524854,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525053,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525354,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525554,0.33006568,605.94,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525555,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525755,0.27990089,605.88,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145525950,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145526149,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145526355,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145526553,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145526959,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145527154,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145527355,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145527554,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145527754,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145527958,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145528158,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145528359,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145528663,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145528962,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145529162,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145529360,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145529561,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145529859,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145530061,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145530262,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145530462,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145530762,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145530958,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145531161,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145531360,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145531562,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145531759,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145532066,0.27990089,605.88,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145532266,0.27990089,605.87,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145532560,0.27990089,605.86,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145532764,0.27990089,605.93,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145532959,0.27990089,605.92,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145533165,0.27990089,605.91,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145533366,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145533567,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145533768,0.27990089,605.9,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145533961,0.27990089,605.89,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145534162,0.27990089,605.88,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145534366,0.27990089,605.87,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145534566,0.27990089,605.86,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145534868,0.27990089,605.85,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145535064,2.50503755,605.74,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145535268,0.27990089,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145535862,0.27998661,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145536065,0.27998661,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145536264,0.27998661,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145536466,0.27998661,605.71,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145536666,0.27998661,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145536864,0.27998661,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145537068,0.27998661,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145537268,0.27998661,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145537464,0.27998661,605.71,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145537671,0.27998661,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145537971,0.27998661,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145538270,0.27998661,605.71,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145538468,0.27998661,605.8,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145538667,0.61013402,605.79,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145538869,0.61013947,605.78,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145539171,0.61014492,605.77,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145539371,0.61015037,605.76,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145539567,0.28003878,605.75,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145543074,0.33017466,605.74,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145543270,0.28003878,605.73,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145543475,0.33018556,605.72,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145543673,0.28003878,605.71,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145543872,0.33019646,605.7,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145544170,0.28003878,605.69,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145544571,0.33020737,605.68,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145544773,0.28003878,605.67,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145544970,0.33021827,605.66,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145545168,0.28003878,605.65,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145545372,0.33022917,605.64,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145545572,0.28003878,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145545773,0.61027341,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145545971,0.28003878,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145546476,0.28008932,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145546676,0.33023463,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145546677,0.28008932,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145546975,0.28008932,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145547170,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145547372,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145547573,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145547876,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145548171,0.28007857,605.59,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145548378,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145548570,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145548775,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549071,0.28007857,605.59,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549278,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549477,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549678,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549873,0.33023463,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145549874,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145550077,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145550272,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145550478,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145550778,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145550977,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145551273,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145551479,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145551678,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145551977,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145552373,0.28007857,605.59,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145552575,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145552778,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145553175,0.28007857,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145553378,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145553577,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145553777,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145553975,0.28007857,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145554180,0.28007857,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145561580,0.33023463,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145561778,0.28003158,605.62,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145566586,0.28006136,605.61,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145566886,0.33023463,605.63,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145566887,0.28006136,605.6,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145567086,2.50503755,605.84,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145567381,0.27981815,605.83,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145568587,0.27981815,605.82,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145568781,0.27981815,605.81,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145569086,0.27981815,605.8,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145569287,0.27981815,606.34,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145569587,0.32985338,606.33,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145569787,0.27981815,606.32,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145570087,0.32986426,606.31,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145570485,0.27981815,606.3,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145570789,0.32987514,606.29,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145570985,0.27981815,606.28,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145571184,0.32988602,606.27,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145571381,0.27981815,606.26,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145571586,0.3298969,606.25,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145571886,0.27981815,606.24,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145572086,0.32990779,606.23,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145572281,0.27981815,606.22,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145572986,0.32991867,606.21,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145573190,0.27981815,606.2,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145573486,0.60974226,606.2,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145573688,0.32992956,606.19,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145573885,0.27981815,606.18,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145574087,0.32994044,606.17,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145574286,0.27981815,606.16,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145574587,0.32995133,606.15,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145574784,0.27981815,606.14,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145574983,0.32996221,606.13,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145575184,0.27981815,606.12,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145575385,0.3299731,606.11,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145575583,0.27981815,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145577485,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145577688,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145577890,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145578090,0.27980939,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145578391,0.27980939,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145578586,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145578785,0.27980939,606.06,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145578990,0.27980939,606.05,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145579192,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145579493,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145579794,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145579993,0.27980939,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145580194,0.27980939,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145580389,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145580591,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145580792,0.27980939,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145580999,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145581193,0.27980939,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145581392,0.27980939,606.06,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145581592,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145581792,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145581990,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145582192,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145582590,0.27980939,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145582796,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145582996,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145583498,0.27980939,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145583792,0.3299731,606.11,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145583793,0.27980939,606.07,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145584003,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145584301,0.27980939,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145584494,0.27980939,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145585000,0.27979029,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145585200,0.27979029,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145585401,0.27979029,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145585601,0.27979029,606.1,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145585801,0.27979029,606.09,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145586001,0.27979029,606.08,604.93,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742145586198,0.27979029,606.1,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145586402,2.63955421,606.44,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145586403,0.27979029,606.09,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145586602,0.27979029,606.54,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145586802,0.6095349,606.53,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145587006,0.32975548,606.51,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145587205,0.27979029,606.5,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145588205,0.32976636,606.49,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145588498,0.27979029,606.48,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145588704,0.32978267,606.46,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145588904,0.27979029,606.45,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145589099,0.32979898,606.43,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145589303,0.27983776,606.42,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742145589503,0.27983776,606.41,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145589703,0.32982074,606.39,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145589901,0.27983776,606.38,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145590206,0.32983162,606.37,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145590403,0.60966938,606.37,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145590606,0.27983776,606.36,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145590801,0.27983776,606.35,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591000,0.27983776,606.34,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591202,0.27983776,606.33,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591404,0.27983776,606.32,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591604,0.32983162,606.37,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591605,0.27983776,606.31,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145591805,0.27983776,606.3,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145592006,0.27983776,606.29,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145592206,0.27983776,606.28,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145592402,0.27983776,606.27,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145592606,2.50503755,606.24,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145592806,0.32991323,606.22,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145593008,0.27983776,606.21,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145593208,0.32992956,606.19,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145593404,0.27983776,606.18,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145593605,0.27983776,606.17,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145593810,0.27983776,606.16,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145594006,0.60978909,606.15,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145594206,0.60979453,606.14,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145594407,0.60979997,606.13,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145594607,0.60980542,606.12,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145594810,0.60981086,606.11,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145595011,0.60981631,606.1,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145595211,0.60982175,606.09,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145595411,0.6098272,606.08,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145595609,0.60983264,606.07,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145595812,0.60983809,606.06,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596010,1.42572587,606.18,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596011,0.60984353,606.05,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596216,0.27983776,606.04,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596416,0.27983776,606.03,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596618,0.60985987,606.02,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145596816,0.60986531,606.01,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145597009,0.60987076,606.0,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145597213,0.27983776,605.99,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145597416,0.27983776,605.98,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145597716,0.27983776,605.97,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145598017,0.27983776,605.96,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145598417,0.27983776,605.95,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145598617,0.27983776,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145598809,0.27983776,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145599014,0.27983776,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145599211,0.27983776,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145599415,0.27983776,605.99,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145599615,0.27983776,605.98,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145599814,0.27983776,605.97,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145600015,0.27983776,605.96,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145600314,0.27983776,605.95,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145600516,0.27983776,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145600713,0.27983776,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145600912,0.27983776,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145601317,0.27983776,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145601519,0.27983776,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145601717,0.27983776,605.89,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145601914,0.27983776,605.88,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145602219,0.27983776,605.87,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145602415,0.27983776,605.86,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145602616,0.27983776,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145602822,0.330033,606.0,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145603021,0.27995368,605.99,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145603217,0.60999757,605.98,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145603423,0.61000302,605.97,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145603623,0.61000846,605.96,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145603824,0.61001391,605.95,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145604026,0.61001936,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145604218,0.27995368,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145604419,0.27995368,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145604619,0.33006568,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145604822,0.27991369,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145605023,0.27991369,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145605324,0.27991369,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145605825,0.27991369,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145607420,0.33006568,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145607619,0.27992318,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145607825,0.27992318,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608024,0.27992318,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608223,0.27992318,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608425,0.27992318,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608621,0.27991928,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608823,0.33006568,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145608824,0.27991928,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609025,0.27991928,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609225,0.27991928,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609421,0.27991928,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609624,0.27991928,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609825,0.33006568,605.94,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145609826,0.27991928,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145610028,0.27991928,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145610227,0.27991928,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145610427,0.27991928,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145610619,0.27991928,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145610824,0.27992656,605.89,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145611125,0.27992656,605.88,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145611324,0.27992656,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145611526,0.27992656,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145611727,0.27992656,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145611925,0.27992656,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145612121,0.27992656,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145612430,0.27992656,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145612622,0.27992656,605.93,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145614224,0.33007657,605.92,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145614425,0.27992656,605.91,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145614629,0.33008747,605.9,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145614824,0.27992656,605.89,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145615028,0.33009836,605.88,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145615226,0.27992656,605.87,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145615427,0.33010926,605.86,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145615631,0.27992656,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145621732,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145621937,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145622230,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145622435,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145625137,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145625336,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145625537,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145625735,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145625938,0.27991289,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145626138,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145626334,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145626535,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145626741,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145626941,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145627242,0.27991289,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145627441,0.33010926,605.86,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145627442,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145627741,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145627939,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145628140,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145628335,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145628541,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145628843,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145629043,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145629440,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145629639,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145629858,0.27991289,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145630041,0.27991289,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145630236,0.27991289,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145630442,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145630743,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145630942,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631135,3.45519638,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631136,0.27991289,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631336,0.27991289,605.79,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631543,0.27991289,605.78,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631743,0.27991289,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145631942,0.27991289,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145632142,0.27991289,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145632343,0.27991289,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145632539,0.27991289,605.79,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145632740,0.27991289,605.78,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145632941,1.43317554,605.82,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145633144,0.27998899,605.81,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145633338,0.27998899,605.8,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145633542,0.27998899,605.79,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145633743,0.27998899,605.78,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145633943,0.27998899,605.77,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145634245,0.27998899,605.76,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145634448,2.50503755,605.78,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145634641,0.27998899,605.75,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145634844,0.27998899,605.74,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145635040,0.27998899,605.77,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145636543,0.27998899,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145636741,0.27991507,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145636941,0.27991507,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145637147,0.27991507,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145637346,0.27991507,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145638550,0.27991294,605.84,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145638753,0.27991294,605.83,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145638954,0.27991294,605.85,604.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742145645661,0.27991294,605.85,604.41,0.28757479]
["bitfinex-derivatives","BNBF0:USTF0",1742145645855,0.27991294,605.85,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742145648866,0.27991294,605.85,604.43,1.09489026]
["bitfinex-derivatives","BNBF0:USTF0",1742145651668,0.27991294,605.85,604.44,0.30372883]
["bitfinex-derivatives","BNBF0:USTF0",1742145651871,0.27991294,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145652072,0.27991294,605.85,604.47,0.30372883]
["bitfinex-derivatives","BNBF0:USTF0",1742145652272,0.27991294,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1742145652664,0.27991294,605.85,604.5,0.30372883]
["bitfinex-derivatives","BNBF0:USTF0",1742145652869,0.27991294,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145654574,0.27991294,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145654875,0.27991294,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145655073,0.27991294,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145655269,0.27991294,605.81,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145655468,0.27991294,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145655669,0.27991294,605.79,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145655874,0.27991294,605.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145656070,0.27991294,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145656268,0.27991294,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145656468,0.27991294,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145656670,0.27991294,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145656873,0.27995584,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657071,0.27995584,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657269,0.33010926,605.86,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657270,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657468,0.27995584,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657669,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145657870,0.27995584,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145658076,0.27995584,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145658271,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145658475,0.27995584,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145658676,0.27995584,605.81,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145658877,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145659073,0.27995584,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145659272,0.27995584,605.79,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145659476,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145659678,0.27995584,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145660075,0.27995584,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145660275,0.27995584,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145660475,0.27995584,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145660776,0.27995584,605.81,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145661276,0.28002952,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145661477,0.28002952,605.79,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145661673,0.28002952,605.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145661879,0.28002952,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145662073,0.28002952,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145662283,0.28002952,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145662474,0.28002952,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145662779,0.28002952,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145662980,0.28002952,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145663275,0.28002952,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145663479,0.28002952,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145663879,0.28002952,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145664073,0.28002952,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145664277,0.28002952,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145664673,0.28002952,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145664879,0.28002952,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145665079,0.28002952,605.7,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145665476,0.28002952,605.69,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145665875,0.28002952,605.68,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145666079,0.28002952,605.67,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145666381,0.28002952,605.66,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145666580,0.28002952,605.65,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145666784,0.28002952,605.64,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145667081,0.28002952,605.63,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145667280,1.43425167,605.68,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145667482,0.27986564,605.62,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145667681,0.27986564,605.67,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145668283,0.27986564,605.66,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145668577,0.27986564,605.65,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145668781,0.27986564,605.64,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145668976,0.33024008,605.62,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145669381,0.27986564,605.61,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145669583,0.27986564,605.6,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145669784,0.27986564,605.59,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145670082,0.27986564,605.58,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145670282,0.61013299,605.57,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145670478,0.61013844,605.56,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145670682,0.61014389,605.55,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145670877,0.61014935,605.54,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145671079,0.6101548,605.53,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145671279,0.27986564,605.52,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145671478,0.33030007,605.51,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145671883,0.27984136,605.5,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145672483,0.33031098,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145672685,0.27984136,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145672884,0.33032189,605.47,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145673085,0.27984136,605.46,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145675386,0.2798472,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145675787,0.2798472,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145675985,0.2798472,605.46,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145680886,0.2798472,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145681094,0.2798472,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145681487,0.2798472,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145681691,0.2798472,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145681896,0.2798472,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145682091,0.2798472,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145682288,0.2798472,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145682485,0.2798472,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145682688,0.2798472,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145682892,0.2798472,605.36,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145683091,0.2798472,605.35,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145683293,0.2798472,605.34,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145683491,0.2798472,605.33,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145683697,0.2798472,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145683989,0.2798472,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145684193,0.2798472,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145684394,0.2798472,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145684592,0.2798472,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145690099,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145690395,0.27983797,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145693598,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145693804,0.27969486,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145699411,0.27988586,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145699611,0.27988586,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145699811,0.27988586,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145700114,0.27988586,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145700311,0.27988586,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145700510,0.27988586,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145700709,0.27988586,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145700909,0.27988586,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145701110,0.27988586,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145701311,0.27988586,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145702711,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145703016,0.2797603,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145708523,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145708718,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145708918,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145709120,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145709317,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145709518,0.27989085,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145709718,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145709918,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145710122,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145710323,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145710520,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145710724,0.27989085,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145710920,0.27989085,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145715925,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145716124,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145716325,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145716524,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145716830,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145717029,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145717230,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145717431,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145717633,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145717829,0.27972745,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145718029,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145718334,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145718335,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145718632,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145718833,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145719030,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145719333,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145719528,0.27972745,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145719728,0.27972745,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145719931,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145720131,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145720132,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145720433,0.27972745,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145720633,0.27972745,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145720833,0.27972745,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145721032,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145721233,0.27976038,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145722834,0.27977278,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145723031,0.27977278,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145723236,0.27977278,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145723432,0.27977278,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145724637,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145724837,0.27974302,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145726537,0.27971989,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145726839,0.27971989,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145727136,0.27971989,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145727337,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145727338,0.27971989,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145727633,0.27971989,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145727838,0.27971989,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145728039,0.27971989,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145728338,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145728634,0.27977206,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145734044,0.27966821,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145734242,0.27966821,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145737545,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145737738,0.27963026,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145739443,0.27963026,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145739640,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145740646,0.27966183,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145741546,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145741746,0.27965613,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145748552,0.27965613,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145748752,0.27965613,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145749051,0.27991618,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145749244,0.27991618,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145749446,0.27991618,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145749651,0.27991618,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145749847,0.27991618,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750053,0.27991618,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750249,0.27991618,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750450,0.27991618,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750649,0.27991618,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750955,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145750956,0.27998572,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145751150,0.27998572,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145751365,2.50503755,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145751366,3.74457896,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145751548,0.27998572,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145752149,0.27998572,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145752350,2.90976999,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145752556,0.27998572,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145752757,0.28001216,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145752957,0.28001216,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754062,2.96011708,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754063,0.28001216,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754259,2.96011708,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754260,0.28001216,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754556,0.28001216,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754761,0.28001216,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145754960,0.28001216,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145755156,0.28001216,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145755357,0.28001216,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145755663,0.28001216,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145755962,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145755963,0.28001216,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145756162,0.33033281,605.45,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145756358,0.28009107,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145764770,0.28009107,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145764965,0.28009107,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145765167,0.28009107,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145765366,0.27985493,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145765766,0.27985493,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145765972,0.27985493,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145766169,0.27985493,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145766368,0.27985493,605.36,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145766570,0.27985493,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145766872,0.27985493,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145767173,0.27985493,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145767375,0.27979232,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145767568,0.27979232,605.36,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145767772,0.27979232,605.35,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145767971,0.27979232,605.34,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145768166,0.27979232,605.33,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145768372,0.27979232,605.32,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145768572,0.27979232,605.31,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145768768,2.50503755,605.31,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145768973,0.27979232,605.3,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145769168,0.27982523,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145769370,0.27982523,605.28,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145769567,0.27982523,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145769768,0.27982523,605.28,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145770067,0.27982523,605.27,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145770272,0.27982523,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145770467,0.27982523,605.28,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145770671,0.27982523,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145770872,2.62978427,605.3,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145771175,0.27981573,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145771977,5.18196976,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145772271,0.61015945,605.43,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145772478,0.6101649,605.42,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145772676,0.27981573,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145772876,0.27981573,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145773077,0.27981573,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145773374,0.27981573,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145773578,0.27981573,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145773778,0.27981573,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145774375,0.33035463,605.41,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145774580,0.27988413,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145774878,0.27988413,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145775080,0.27988413,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145775277,0.27988413,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145775475,0.27988413,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145775679,0.27988413,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145775978,0.27988413,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145776176,0.27988413,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145776380,1.43728638,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145776575,0.27988443,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145776774,0.27988443,605.36,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145776974,0.27988443,605.35,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145777177,0.27988443,605.34,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145777374,0.27988443,605.33,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145777574,0.27988443,605.32,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145777774,0.27988443,605.31,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145777973,0.27988443,605.3,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145778177,0.27988443,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145778372,0.27987356,605.28,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145778574,0.27987356,605.27,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145778779,0.27987356,605.26,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145778974,0.27987356,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145779180,0.27987356,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145779481,0.27987356,605.23,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145779681,0.27987356,605.22,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145779881,1.43728638,605.32,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145779882,0.27987356,605.21,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145780183,0.27987356,605.2,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145780382,0.27987356,605.19,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145780682,0.27987356,605.18,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145780981,0.27987356,605.17,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145781183,0.27987356,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145781382,0.27987356,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145781574,0.27987356,605.23,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145781775,0.27987356,605.22,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145782175,0.27987356,605.21,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145782382,0.27987356,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145782581,0.27987356,605.2,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145782781,0.27987356,605.19,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145782981,0.27987356,605.4,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145783482,0.27987356,605.39,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145783679,0.27987356,605.38,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784082,0.27987356,605.37,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784282,0.27987356,605.36,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784481,1.43680428,605.44,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784482,0.27987356,605.35,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784682,0.27987356,605.34,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145784883,0.27987356,605.33,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145785079,0.27987356,605.32,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145785281,0.27987356,605.31,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145785584,0.61028823,605.3,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145785884,0.27987356,605.29,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145786085,0.33042558,605.28,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145786283,0.27987356,605.27,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145786484,0.3304365,605.26,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145786685,0.27987356,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145787091,0.3304365,605.26,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145787384,0.27973731,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145788588,0.3304365,605.26,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145788787,0.27964194,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145789087,0.27962942,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145789289,0.27962942,605.23,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145789686,0.27962942,605.22,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145790186,0.27962942,605.21,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145790384,0.27962942,605.2,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145790783,0.27975568,605.19,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145790985,0.27975568,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145791182,0.27975568,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145791385,0.27975568,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145791688,0.27975568,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145791887,0.27975568,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145792089,0.27975568,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145792288,0.27975568,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145792482,0.27975568,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145792682,0.2797455,605.23,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145793083,0.2797455,605.22,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145793287,0.2797455,605.25,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145793487,0.2797455,605.24,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145793689,0.61019838,605.23,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145793889,0.61020384,605.22,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145794195,0.6102093,605.21,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145794386,0.61021476,605.2,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145794590,0.61017789,605.19,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145794792,0.61018335,605.18,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145794991,0.33048564,605.17,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145795288,0.27970317,605.16,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145795592,0.33049657,605.15,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145795793,0.27970317,605.14,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145797490,0.27970317,605.13,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145797694,0.27970317,605.12,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145797896,0.27970317,605.11,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145798195,0.27970317,605.1,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145798392,0.27970317,605.14,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145803895,0.28012598,605.13,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804091,0.28012598,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804296,0.28012598,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804596,2.64418264,605.5,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804597,0.28012598,605.47,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804799,0.28012598,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145804993,0.28012598,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145805190,0.28012598,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145805590,0.28007941,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145805795,0.28007941,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145805995,0.28007941,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145806196,0.28007941,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145806396,0.28007941,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145806596,3.73293383,605.49,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145806793,2.92426205,605.48,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145807000,0.28007941,605.47,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145807393,0.2800503,605.46,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145807597,0.2800503,605.47,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145808696,0.2800503,605.66,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145809001,2.64418264,605.67,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145809002,0.2800503,605.65,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145809197,0.2800503,605.66,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145810901,5.16024267,605.84,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145811108,0.2800503,605.65,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145811303,0.61017591,605.83,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145811501,0.2800503,605.64,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145811803,0.2800503,605.63,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145812005,0.2800503,605.62,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145812204,0.2800503,605.81,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145812401,0.61019226,605.8,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145812605,0.61019771,605.79,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145812806,0.61020316,605.78,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145813005,0.61020861,605.77,604.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742145813206,0.2800503,605.76,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145816305,0.33015831,605.77,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145816505,0.27999183,605.76,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742145816706,0.27999183,605.76,604.45,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742145816905,0.27999183,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145818804,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145819008,0.27998887,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145820104,0.27998587,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145820409,0.27998587,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145820609,0.27998587,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145820804,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145820805,0.27998587,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145821005,0.27998587,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145821206,0.27998587,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145821411,0.27998587,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145821709,0.27998587,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145822005,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145822006,0.27998587,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145822407,0.27998587,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145822610,0.27998587,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145822809,0.27998587,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145823011,0.27998587,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145823311,0.61015508,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145823506,0.61016053,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145823703,0.61016598,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145824009,0.27998587,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145827115,0.33019101,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145827414,0.27998587,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145827609,0.33020191,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145827811,0.27998587,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145828011,0.61029753,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145828211,0.61030298,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145828417,0.61030843,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145828616,0.61031388,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145828919,0.28008471,605.63,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1742145832722,0.33022917,605.64,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145832919,0.2800225,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145833422,0.2800225,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145833618,0.2800225,605.6,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145834018,0.2800225,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145834317,0.2800225,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145834523,0.28002103,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145834725,0.28002103,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145834924,0.28002103,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145835125,0.28002103,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145835521,0.28002103,605.6,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145835921,0.28002103,605.59,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145836225,0.28002103,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145836420,0.28002103,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145836626,0.28002103,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145836827,0.28002103,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145837021,0.28004122,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145837226,0.28004122,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145837423,0.28004122,605.6,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145837625,0.28004122,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145837823,0.28004122,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145838026,0.28004122,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145838223,0.33022917,605.64,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145838429,0.28003259,605.6,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145838623,0.28003259,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145839723,0.28003259,605.62,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145840122,0.28003259,605.61,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145840525,0.28003259,605.6,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145840724,0.28003259,605.59,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145840923,0.28003259,605.58,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145841125,0.28003259,605.63,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145841326,0.28003259,605.57,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145841525,2.50503755,605.54,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145842131,0.28003259,605.53,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145843231,0.27998847,605.52,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145843531,0.27998847,605.51,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145843731,0.27998847,605.53,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145844031,0.27998847,605.52,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145844231,0.27998847,605.51,604.47,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742145844432,0.27998847,605.5,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145844629,0.27998847,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145844828,0.27996512,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145845027,0.27996512,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145845231,0.27996512,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145845432,0.27996512,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145848638,0.33023463,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145848939,0.27998867,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145856041,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145856240,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145856434,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145856640,0.28001342,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145856840,0.28001342,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145857038,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145857237,0.33023463,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145857238,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145857740,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145857943,0.28001342,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145858242,0.28001342,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145858441,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145858645,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145858843,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145859044,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145859446,0.28001342,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145859745,0.28001342,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145859940,0.33023463,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145859941,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145860144,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145860444,0.28001342,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145860644,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145860849,0.28001342,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145861041,0.28001342,605.58,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145861240,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145861546,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145861740,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145861945,0.28001342,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145862339,0.28001342,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145862539,0.28001342,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145862740,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145862939,0.28001342,605.58,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145863137,0.28001342,605.57,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145863340,0.28001342,605.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145863646,0.28001342,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145863946,0.33023463,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145864148,0.28001156,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145864345,0.28001156,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145864540,0.27999404,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145864740,0.27999404,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145864940,0.27999404,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145865144,0.33023463,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145865445,0.27998475,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145872352,0.27968593,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145872750,0.27968593,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145873158,0.27968593,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145873351,0.27968593,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145873554,0.27968593,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145873758,0.27968593,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145873959,0.27968593,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145874158,0.27968593,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145874559,0.27968593,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1742145874858,0.33023463,605.63,604.49,0.30380586]
["bitfinex-derivatives","BNBF0:USTF0",1742145874859,0.27968593,605.62,604.49,0.30380586]
["bitfinex-derivatives","BNBF0:USTF0",1742145875062,0.27968593,605.61,604.49,0.30380586]
["bitfinex-derivatives","BNBF0:USTF0",1742145875259,0.27968593,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145875455,0.27968593,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145875659,0.27968593,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145875861,0.27968593,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145876261,0.27968593,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145876560,0.27968593,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145876760,0.27968593,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145876962,2.50503755,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145876963,0.27968593,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145877159,0.27968593,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145877560,0.27968593,605.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145877757,0.27968593,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145878062,4.12275561,607.34,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145878063,0.27968593,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145878262,3.74501888,606.06,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145878561,3.2561655,606.05,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145878861,4.0750301,606.04,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145879061,0.60970259,606.03,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145879260,0.27968593,606.02,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145879756,0.27988905,606.01,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145879961,0.27988905,606.02,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742145880161,0.27988905,606.0,604.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742145880361,0.27988905,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145880661,0.33001666,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145880662,0.27988905,605.99,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145880862,0.27988905,605.98,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145881163,0.27988905,605.97,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145881362,0.27988905,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145881665,0.27988069,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145881863,0.27988069,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145882165,0.27988069,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145882663,0.27988069,606.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145882863,0.27988069,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145883062,0.27988069,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145883363,0.27988069,606.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145883563,0.27988002,605.99,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145883960,0.27988002,605.98,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145884163,0.27988002,605.97,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145884462,0.27988002,605.96,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145884663,0.27988002,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145884863,0.27988002,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145885065,0.27988002,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145885364,0.33001666,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145885663,0.27988078,606.02,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145888367,0.27988078,606.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145888566,0.27988078,606.0,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145888771,0.33001666,606.03,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742145888971,0.27988109,606.02,604.53,0.30374449]
["bitfinex-derivatives","BNBF0:USTF0",1742145889270,0.27988109,606.01,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742145889471,0.27988109,606.0,604.55,0.30374449]
["bitfinex-derivatives","BNBF0:USTF0",1742145889671,0.27988109,605.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145889871,0.27988109,605.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145890174,0.27988109,605.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145890371,0.27988109,605.96,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145890563,0.27988109,605.95,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145891067,0.27988109,605.94,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742145891266,0.27988109,605.93,604.57,0.30374282]
["bitfinex-derivatives","BNBF0:USTF0",1742145891469,0.27988109,605.93,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145891665,0.27988109,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145891972,0.27988109,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145892272,0.27988109,605.9,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145892473,0.27988109,606.02,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145892773,0.27987516,606.01,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145892969,0.27987516,606.0,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145893175,0.27987516,605.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145893373,0.27987516,605.98,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145893574,0.27987516,605.97,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145893773,0.27987516,605.96,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145893972,0.27987516,605.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145894174,0.27987516,605.94,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145894569,0.27987516,605.93,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145894774,0.27987516,605.92,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145894974,0.27987516,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145895175,0.27987516,605.9,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145895475,0.27987516,605.89,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145895674,0.27987516,605.88,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145896076,0.27987516,605.87,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145896372,0.27988062,605.86,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145896576,1.43361958,605.99,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145896577,0.27988062,605.98,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145896781,0.27988062,605.97,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1742145897077,0.27988062,605.96,604.59,0.30374407]
["bitfinex-derivatives","BNBF0:USTF0",1742145897277,0.27988062,605.95,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1742145897477,0.27988062,605.94,604.61,0.30374407]
["bitfinex-derivatives","BNBF0:USTF0",1742145897677,0.27988062,605.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145897877,1.43358888,605.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145898077,0.27987895,605.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145898377,0.27987895,605.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145898573,0.27987895,605.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145898773,0.27987895,605.97,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145899077,0.27987895,605.96,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145899270,0.27987895,605.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145899474,0.27987895,605.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145899875,0.27987895,605.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145900073,0.27987895,605.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145900272,0.27987895,605.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145900578,0.27987895,605.98,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145900779,0.27987895,605.99,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145901573,2.50503755,606.12,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145902179,2.50503755,606.26,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145902373,0.27974503,606.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742145902973,0.27974503,606.02,604.63,0.30367543]
["bitfinex-derivatives","BNBF0:USTF0",1742145903181,0.27974503,606.02,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1742145903478,0.27974503,606.02,604.65,0.30367543]
["bitfinex-derivatives","BNBF0:USTF0",1742145903680,0.27974503,606.02,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1742145904177,0.27974503,606.02,604.67,0.30367543]
["bitfinex-derivatives","BNBF0:USTF0",1742145904383,0.27974503,606.02,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145908992,0.27974503,606.02,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145910592,4.88268794,606.17,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145910792,0.2798849,606.02,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145911294,0.2798849,606.01,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145911487,0.2798849,606.0,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145911686,0.2798849,605.99,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145911890,0.2798849,605.98,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145912086,2.50503755,606.13,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145912087,0.60993424,605.97,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145912393,0.60993968,605.96,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145912690,0.2798849,605.95,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145912895,0.60995058,605.94,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145913095,0.60995603,605.93,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145913290,0.60996147,605.92,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145913489,0.2798849,605.91,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145913794,0.2798849,605.9,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145913994,0.2798849,605.89,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145914194,0.2798849,605.88,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145914395,0.27992582,605.87,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145914595,0.27992582,605.86,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145914795,0.33007657,605.92,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145914796,0.27992582,605.85,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145915196,0.27992582,605.84,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145915396,0.27992582,605.83,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145915697,0.27992582,605.82,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145915895,0.27992582,605.81,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145916196,0.27983993,605.8,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145916398,0.27983993,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145916696,0.27983993,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145916895,0.27983993,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145917096,0.27983993,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145917290,0.27983993,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145917490,0.27983993,605.74,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145917795,0.27983993,605.73,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145917995,0.27983993,605.72,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145918195,0.27983993,605.71,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145918495,0.27983993,605.7,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145918996,0.27983993,605.69,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145919196,0.27983993,605.91,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145919392,0.6099274,605.9,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145919590,0.60993285,605.89,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145919794,0.60993829,605.88,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145919990,0.60994374,605.87,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145920197,0.60994919,605.86,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145920396,0.60995464,605.85,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145920596,0.60996009,605.84,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145920796,0.60996554,605.83,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145920997,0.60997099,605.82,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145921196,0.60997644,605.81,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145921398,0.27983993,605.8,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145921596,0.27983993,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145921797,0.33013651,605.81,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145921998,0.27959176,605.8,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145922191,0.60973917,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145922394,0.27959176,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145922595,0.27959176,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145922796,0.27959176,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145923193,0.27959176,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145923396,0.27959176,605.74,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145923597,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145923797,0.27955859,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145924098,0.27955859,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145924296,0.27955859,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145924493,0.27955859,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145924696,0.27955859,605.74,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145924901,0.27955859,605.73,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145925100,0.27955859,605.72,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145925400,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145925600,0.27956853,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145925798,0.27956853,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145925995,0.27956853,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145926197,0.27956853,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145926400,0.27956853,605.74,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145926600,0.27956853,605.73,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145926900,0.27956853,605.72,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145927299,0.27956853,605.71,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145927499,0.27956853,605.7,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145927698,0.27956853,605.69,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145927900,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928096,0.27955728,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928295,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928296,0.27955728,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928496,0.27955728,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928697,0.27955728,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145928900,0.27955728,605.74,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145929101,0.27955728,605.73,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145929400,0.27955728,605.72,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145929600,0.27955728,605.71,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145929897,0.27955728,605.7,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145930202,0.27955728,605.69,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145930603,0.27955728,605.68,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145930904,0.27955728,605.67,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145931105,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145931299,0.2794852,605.66,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145931498,0.2794852,605.65,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145931703,0.2794852,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145931899,0.2794852,605.64,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145932107,0.2794852,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145932305,0.2794852,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145932605,0.33014741,605.79,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145932606,0.2794852,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145932806,0.2794852,605.75,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145933004,0.2794852,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145933211,0.2794852,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145933406,0.2794852,605.78,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145933605,0.2794852,605.76,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145933805,0.2794852,605.77,604.68,0.84075345]
["bitfinex-derivatives","BNBF0:USTF0",1742145934008,0.2794852,605.77,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145934307,0.2794852,605.76,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145934504,0.2794852,605.78,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145934702,0.2794852,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145934907,0.2794852,605.77,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145935102,0.2794852,605.76,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145935303,0.2794852,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145935508,0.2794852,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145935704,0.2794852,605.78,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145935908,0.2794852,605.77,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145936109,0.2794852,605.78,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145936307,0.2794852,605.77,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145936506,0.33014741,605.79,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145936711,0.27956995,605.78,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145937306,0.33014741,605.79,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145937507,0.27959216,605.78,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145937706,0.33015831,605.77,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145937910,0.27959216,605.76,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145938109,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145938307,0.27959216,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145942411,0.27959216,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145942713,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145942714,0.27959216,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145942913,0.27959216,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145943113,0.27959216,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145943414,0.27959216,605.69,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145943614,0.27959216,605.68,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145944115,0.27959216,605.67,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145944314,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145944516,0.27972936,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145947010,0.27973181,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145947216,0.27973181,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145957724,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145957924,0.27987841,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145959519,0.27988182,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145959718,0.27988182,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960027,0.27988182,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960226,0.27988182,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960427,0.27988182,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960627,0.27988182,605.69,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960819,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145960820,0.27988182,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145961024,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145961225,0.27989432,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145962328,0.27989432,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145962528,0.27985883,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145962926,0.27985883,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145963529,0.27985883,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145963927,0.27985883,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145964123,0.27985883,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145964322,0.27985883,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145964526,0.27985883,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145964728,0.27985883,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145965123,0.27985883,605.69,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145965324,0.27985883,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145965529,0.27985883,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145965730,0.27985883,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145966231,0.33016921,605.75,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145966232,0.27985883,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145966525,0.27985883,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145966931,0.27985883,605.69,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145967132,0.27985883,605.74,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145967332,0.27985883,605.73,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145967728,0.27985883,605.72,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145968036,0.27985883,605.71,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145968229,0.27985883,605.7,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145968429,0.61006074,605.69,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145968726,0.6100662,605.68,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145968929,0.61007165,605.67,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145969132,0.6100771,605.66,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145969333,0.60978182,605.65,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145969530,0.60978727,605.64,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145969729,0.60979273,605.63,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145969926,0.33024008,605.62,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145970134,0.27955683,605.61,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145970327,0.27955683,605.6,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145970526,0.27955683,605.59,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145970731,0.27955683,605.6,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145970929,0.27955683,605.59,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145971127,0.27955683,605.6,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145971533,0.27955683,605.59,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145971932,0.27955683,605.58,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145972338,0.60982418,605.57,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145972739,0.27955683,605.56,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145973837,0.27945924,605.55,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145974037,0.27945924,605.56,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145974243,0.27945924,605.54,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145974443,0.27945924,605.53,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145974744,0.33029462,605.52,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145974946,0.27945924,605.51,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145978840,0.33030553,605.5,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145979047,0.27945924,605.49,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145979248,0.33031644,605.48,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145979448,0.27945924,605.47,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145979843,0.60978659,605.46,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145980047,0.60979205,605.45,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145980242,0.27945924,605.44,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145980449,0.27945924,605.43,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145980643,0.27945924,605.42,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145980852,0.27945924,605.41,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145981150,0.60969163,605.4,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145981449,0.60969708,605.39,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145981751,0.60970254,605.38,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145981944,0.609708,605.37,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145982149,0.27933154,605.36,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145982348,0.60971891,605.35,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145982648,0.27933154,605.34,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145982843,0.27933154,605.33,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145983049,0.27933154,605.32,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145983247,0.27933154,605.31,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145983448,0.27933154,605.3,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145983648,0.27933154,605.29,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145983848,0.27933154,605.28,604.68,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742145984052,0.27933154,605.34,603.74,0.28806278]
["bitfinex-derivatives","BNBF0:USTF0",1742145984247,0.27933154,605.33,603.75,0.30406755]
["bitfinex-derivatives","BNBF0:USTF0",1742145984448,0.27933154,605.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145984647,0.27933154,605.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145984844,0.27933154,605.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145985051,0.27933154,605.34,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145985249,0.27933154,605.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145985450,0.27933154,605.32,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145985651,0.27933154,605.31,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145985954,0.27933154,605.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145986144,0.27933154,605.34,603.78,0.30406432]
["bitfinex-derivatives","BNBF0:USTF0",1742145986350,0.27933154,605.33,603.78,0.30406432]
["bitfinex-derivatives","BNBF0:USTF0",1742145986546,0.27933154,605.34,603.78,0.30406432]
["bitfinex-derivatives","BNBF0:USTF0",1742145986747,0.27932181,605.33,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145986948,0.33038737,605.35,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742145986949,0.27932181,605.34,603.78,0.30406448]
["bitfinex-derivatives","BNBF0:USTF0",1742145987149,0.27932181,605.33,603.78,0.30406448]
["bitfinex-derivatives","BNBF0:USTF0",1742145987455,0.27932181,605.32,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145987649,0.27932181,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145994260,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145994465,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145994759,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145995054,0.27945374,605.32,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145995257,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145995456,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145995854,0.27945374,605.32,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996058,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996254,0.33038737,605.35,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996255,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996556,0.27945374,605.32,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996756,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145996962,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145997157,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145997357,0.27945374,605.33,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145997558,0.27945374,605.34,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742145997757,0.27943636,605.33,603.81,0.30408446]
["bitfinex-derivatives","BNBF0:USTF0",1742145997957,0.27943636,605.34,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145998158,0.27943636,605.32,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145998661,0.27943636,605.31,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145999058,0.27943636,605.3,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145999260,0.27943636,605.34,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145999562,0.27943585,605.33,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145999758,0.27943585,605.34,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742145999960,0.27943585,605.32,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146000165,0.27943585,605.33,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146000466,0.27943585,605.32,603.84,0.30406831]
["bitfinex-derivatives","BNBF0:USTF0",1742146000666,0.27943585,605.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146000862,0.27943585,605.33,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146001166,0.33038737,605.35,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146001167,0.27943585,605.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146001466,0.27943585,605.32,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146001666,0.27943585,605.31,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742146001868,0.27943585,605.34,603.87,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146002060,0.27943585,605.33,603.87,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146002264,0.27943585,605.32,603.87,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146002466,0.27943585,605.31,603.87,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146002767,0.27943585,605.3,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742146002968,0.27943585,605.34,603.89,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146003263,0.27943585,605.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742146003467,0.27943585,605.34,603.91,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146003664,0.27943585,605.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742146003964,0.27943585,605.32,603.93,0.30407754]
["bitfinex-derivatives","BNBF0:USTF0",1742146004173,0.27943585,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146004360,0.27943585,605.31,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146004560,0.27943585,605.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146004769,0.27943585,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146005068,0.27943585,605.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146005266,0.27943585,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146005467,0.27943585,605.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146005768,0.27943585,605.32,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146005969,0.27943585,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146006169,0.27943585,605.31,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146006368,0.27943585,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146006565,0.27943585,605.33,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146006771,0.33038737,605.35,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742146006970,0.27923216,605.34,603.95,0.30404985]
["bitfinex-derivatives","BNBF0:USTF0",1742146007165,0.27923216,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742146007370,0.27923216,605.34,603.97,0.30404985]
["bitfinex-derivatives","BNBF0:USTF0",1742146007671,0.27923216,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742146008267,0.27923216,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742146008472,2.50503755,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742146008673,0.27923216,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742146009268,2.50503755,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742146009473,0.2791424,605.32,603.99,0.30405861]
["bitfinex-derivatives","BNBF0:USTF0",1742146009670,0.2791424,605.31,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146009975,0.2791424,605.3,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146010275,0.2791424,605.29,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146010668,2.50503755,605.33,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146010669,0.2791424,605.28,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146010872,0.2791424,605.27,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146011075,0.2791424,605.31,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146011375,2.61982856,605.32,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146011376,2.50503755,605.21,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146014375,0.27910853,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146017179,0.27910853,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146017378,0.27910853,605.13,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146017574,0.27910853,605.12,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146017777,0.27896938,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146018179,0.27895173,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146018579,2.50503755,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146018781,0.27895173,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146019577,2.50503755,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146019777,0.27903369,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146021284,0.27911882,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146021783,0.27911882,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146021977,0.27911882,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146022184,0.27911882,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146022383,0.27911882,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146022580,0.27911882,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146022883,0.27911882,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146023083,2.93134753,605.19,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146023279,0.27911882,605.18,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146026189,2.65222871,605.19,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146026388,0.27937526,605.17,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146026590,0.27937526,605.16,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146026791,0.27937526,605.18,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146027091,0.27937526,605.17,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146027291,0.27937526,605.18,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146027486,0.27937526,605.16,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146027685,0.6098609,605.17,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146027886,0.27937526,605.16,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146028289,0.27937526,605.15,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146028490,0.27937526,605.14,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146028686,0.27937526,605.16,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146028888,0.27937526,605.13,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146029092,0.27937526,605.12,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146029287,0.33051841,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146029791,0.27937526,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146030186,0.27952342,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146030488,0.33051841,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146030489,0.27952342,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146030685,0.27952342,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146030891,0.27952342,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146031090,0.27952342,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146031291,0.27952342,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146031592,0.27952342,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146031891,0.33051841,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146032093,0.27953202,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146033695,0.27937826,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146033994,0.27937826,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146034393,0.33051841,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146034394,0.27937826,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146034594,0.27937826,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146034794,0.27937826,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146034990,0.27937826,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146035195,0.27937826,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146035391,0.27942616,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146035596,0.33051841,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146035794,0.27940823,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146035995,0.27940823,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146036297,0.27940823,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146036499,0.27940823,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146036700,0.27940823,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146036894,0.27940823,605.06,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742146037295,0.33051841,605.11,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146037499,0.27931549,605.05,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146037700,0.27931549,605.04,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146037900,0.33056212,605.03,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146038107,0.27931549,605.02,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146038305,0.33057304,605.01,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146038506,0.27931549,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146041113,0.33057304,605.01,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146041311,0.27931679,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146042913,0.27923946,604.99,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146043315,0.27923946,604.98,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146043513,0.27923946,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146043712,0.27923946,604.99,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146044116,0.27923946,604.98,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146044318,0.27923946,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146044517,0.33057304,605.01,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146044716,0.27926319,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146045317,0.33057304,605.01,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146045615,0.27929128,605.0,603.78,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742146045810,0.27929128,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742146048712,0.27929128,605.0,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146055417,2.6561655,605.48,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146055718,0.33032189,605.47,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146056115,0.27951852,605.46,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146056413,0.33033281,605.45,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146056616,0.27951852,605.44,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146056815,0.33034372,605.43,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146057119,0.27951852,605.42,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146057918,0.33036009,605.4,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146058121,0.27951852,605.39,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146058314,0.330371,605.38,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146058514,0.27951852,605.37,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146059319,0.33038192,605.36,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146059521,0.27951852,605.35,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146059715,0.33039283,605.34,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146059919,0.27951852,605.33,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146060118,0.33040375,605.32,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146060314,0.27951852,605.31,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146060520,0.33041467,605.3,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146061015,0.27951852,605.29,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146061220,0.33042558,605.28,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146061624,0.27951852,605.27,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146061822,0.3304365,605.26,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146062025,0.27951852,605.25,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146062223,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146062519,0.27951852,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146066727,0.27951852,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146066929,0.27931499,605.21,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146067127,0.27931499,605.2,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146067329,0.27931499,605.19,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146067623,0.27931499,605.18,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146067827,0.27931499,605.17,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068128,0.27931499,605.16,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068323,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068324,0.27931499,605.15,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068527,0.27931499,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068726,0.27931499,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146068925,0.27931499,605.21,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146069126,0.27931499,605.2,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146069322,0.27931499,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146069529,0.27931499,605.19,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146069727,0.27931499,605.18,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146069929,0.27931499,605.17,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146070122,0.27931499,605.16,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146070327,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146070528,0.27924687,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146070727,0.27924687,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146070932,0.27924687,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146071131,0.27924687,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146071327,0.27924687,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146071527,0.27924687,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146071733,0.27924687,605.21,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146071927,0.27924687,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146072129,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146072334,0.27925229,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146074031,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146074336,0.27921858,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146076035,0.33044742,605.24,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146076238,0.27924117,605.23,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146080339,0.33045834,605.22,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146080539,0.27924117,605.21,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146080740,0.33046926,605.2,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146080940,0.27924117,605.19,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146081241,0.33048018,605.18,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146081436,0.27924117,605.17,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146082344,0.27924117,605.16,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146082843,0.27924117,605.15,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146083047,2.78427872,605.14,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146083244,3.73361404,605.13,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146083442,0.27924117,605.12,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146084647,0.27924117,605.11,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146084848,0.27924117,605.1,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146085155,0.27924117,605.09,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146085346,0.27924117,605.08,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146085549,0.27924117,605.07,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146085949,0.27924117,605.06,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146086150,0.27924117,605.05,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146086551,0.27915157,605.04,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146086854,0.27915157,605.03,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146087047,0.27915157,605.04,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146088251,2.50503755,605.05,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146088452,0.27911644,605.04,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146088854,0.27911644,605.03,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146089247,3.73354917,605.03,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146089450,0.27911644,605.02,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146089650,3.45443273,605.03,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146089850,0.27913187,605.02,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146090652,2.93856329,605.02,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146090848,0.27913187,605.01,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146091154,0.33057851,605.0,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146091554,0.27913187,604.99,603.79,0.90224099]
["bitfinex-derivatives","BNBF0:USTF0",1742146091755,0.27913187,604.99,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146092055,0.27913187,604.98,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146092454,0.27913187,604.97,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146092754,0.27913187,604.96,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146093054,0.27913187,604.95,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146093253,0.27913187,604.94,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146093649,0.27913187,604.93,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146093856,0.27913187,604.92,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146094049,0.27913187,604.91,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146094250,0.27913187,604.9,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146094450,0.27913187,604.89,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146094656,0.27913187,604.88,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146094849,0.27913187,604.87,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095054,1.43313124,604.96,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095055,0.27913187,604.86,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095355,0.60979236,604.85,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095558,0.60979783,604.84,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095756,0.60980329,604.83,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146095956,0.60980876,604.82,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146096158,0.27913187,604.81,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146096356,0.27913187,604.8,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146096555,0.27913187,604.79,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146096756,0.27913187,604.78,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146097057,0.27913187,604.77,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146097353,0.27913187,604.76,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146097552,0.27913187,604.75,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146097954,0.27913187,604.74,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098255,0.27913187,604.73,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098557,0.27913187,604.72,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098756,0.3307097,604.76,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098757,0.27913187,604.71,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098956,0.3307097,604.76,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146098957,0.27913187,604.7,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146099258,0.27913187,604.69,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146099659,0.27913187,604.68,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146099858,0.27913187,604.75,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146100161,0.27913187,604.74,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146100356,0.27913187,604.73,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146100555,0.27913187,604.72,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146100853,0.27913187,604.71,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146101058,0.60987438,604.7,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146101257,0.27913187,604.69,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146101454,0.33075345,604.68,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146101657,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146101857,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146102059,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146102258,0.27937355,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146102458,0.27937355,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146102658,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146103059,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146103452,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146103657,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146103859,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146104061,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146104254,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146104555,0.27937355,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146104761,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146104962,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146105361,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146105559,0.27937355,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146105759,0.27937355,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146105960,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146106161,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146106456,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146106659,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146106859,0.33075345,604.68,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146106860,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146107056,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146107255,0.27937355,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146107557,0.27937355,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146107756,0.27937355,604.62,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146108061,0.27937355,604.61,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146108362,0.27937355,604.6,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146108765,0.27937355,604.59,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146109263,0.27937355,604.58,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146109457,0.27937355,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146109661,0.27937355,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146110058,0.27937355,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146110258,0.27937355,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146110457,0.27937355,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146110658,0.33075345,604.68,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146110863,0.27930678,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146111063,0.27930678,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146111567,0.27930678,604.67,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146111865,0.61007117,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146112060,0.27930678,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146112365,0.27930678,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146112566,0.27930678,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146112765,0.27930678,604.62,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146112966,0.27930678,604.61,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146113161,0.27930678,604.6,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146113363,0.27930678,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146113565,0.27930678,604.59,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146113764,0.27930678,604.58,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146113966,0.27930678,604.65,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146114164,0.27930678,604.64,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146114468,0.33076439,604.66,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146114469,0.6098527,604.63,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146114663,0.2790719,604.62,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146115470,0.33079175,604.61,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146115771,0.2790719,604.6,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146115971,0.33080269,604.59,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146116166,0.27903998,604.58,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146116366,0.33081363,604.57,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146116570,0.27903998,604.56,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146116769,0.33082458,604.55,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146116972,0.27903998,604.54,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146117365,0.33083552,604.53,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146117568,0.27903998,604.52,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146117769,0.33083552,604.53,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146117972,0.2791047,604.52,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146118770,0.33084647,604.51,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146119068,0.2791047,604.5,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146119474,0.33085741,604.49,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146119675,0.2791047,604.48,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146119874,0.61000035,604.47,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146120072,0.61000582,604.46,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146120268,0.6100113,604.45,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146120467,0.27913199,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146123577,0.27910981,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146123778,0.27910981,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146124076,0.27910981,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146124277,0.27910981,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146124478,0.27910981,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146124674,0.27910981,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146124875,0.27910981,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146125076,0.27910981,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146127079,0.27919662,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146127378,0.27919662,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146127579,0.27919662,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146127775,0.27919662,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146127976,0.27919662,604.42,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146128178,0.27919662,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146128379,0.27919662,604.42,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146128574,0.27919662,604.41,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146128973,0.27919662,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146129174,0.27919662,604.43,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146129478,0.27919662,604.42,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146129780,0.27919662,604.41,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146130179,0.27919662,604.4,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146130380,0.27919662,604.44,603.79,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742146130581,0.27919662,604.43,603.01,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1742146130778,0.27919662,604.44,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742146130981,0.27919662,604.44,603.04,0.3044399]
["bitfinex-derivatives","BNBF0:USTF0",1742146131179,0.27919662,604.44,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742146131384,0.27919662,604.44,603.07,0.3044399]
["bitfinex-derivatives","BNBF0:USTF0",1742146131584,0.27919662,604.44,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742146133386,0.27919662,604.44,603.1,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742146133581,0.27919662,604.44,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742146134382,0.33087931,604.45,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742146134580,0.2791961,604.44,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742146136781,0.2791961,604.44,603.13,0.30442975]
["bitfinex-derivatives","BNBF0:USTF0",1742146136986,0.33087931,604.45,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742146137190,0.27923109,604.44,603.13,0.30442973]
["bitfinex-derivatives","BNBF0:USTF0",1742146137693,0.27923109,604.44,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146139690,0.27923109,604.44,603.16,0.30444381]
["bitfinex-derivatives","BNBF0:USTF0",1742146139890,0.27923109,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146141491,0.33087931,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146141492,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146141791,0.27920812,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146141994,0.27920812,604.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146142292,0.27920812,604.4,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146142593,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146142891,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146143392,0.27920812,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146143692,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146143894,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146144090,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146144291,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146144795,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146144993,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146145193,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146145393,0.27920812,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146145694,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146145889,0.27920812,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146146090,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146146293,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146146494,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146146793,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146146993,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146147195,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146147494,0.27920812,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146147889,0.27920812,604.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146148088,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146148296,0.27920812,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146148592,0.27920812,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146148793,0.33087931,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146148994,0.27903908,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146149893,0.33087931,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146150094,0.27907586,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146154093,0.33087931,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146154297,0.27906651,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146154497,0.27906651,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146154698,0.27906651,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146154899,0.27906651,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146155100,0.27906651,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146155500,0.27906651,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146155702,0.27906651,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146155902,0.27906651,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146156301,0.27906651,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146156497,0.27906651,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146156702,0.33087931,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146156703,0.27906651,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146157203,0.27906651,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146157405,0.27906651,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146168415,0.27906651,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146169216,0.27864266,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146169417,0.27864266,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146169615,0.27864266,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146169814,0.27864266,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146170009,0.27864266,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146170210,0.27864266,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146171016,0.27860895,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146171216,0.27860895,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146171413,0.27860895,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146171617,0.27860895,604.41,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146171821,0.27860895,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146172021,0.27860895,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146172322,0.27860895,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146172822,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146173024,0.27855213,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146173222,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146173522,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146173723,0.27855213,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146173916,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174114,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174318,0.27855213,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174524,0.27855213,604.41,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174720,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174918,0.33087931,604.45,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146174919,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146175122,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146175423,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146175624,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146175823,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146176015,0.27855213,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146176218,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146176429,0.27855213,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146176629,0.27855213,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146182827,0.27879173,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146183026,0.27879173,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146183229,0.27879173,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146183432,0.27879173,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146183632,0.27879173,604.43,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146183832,0.27879173,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146184028,0.27879173,604.42,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146184334,0.27879173,604.41,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146184530,0.27879173,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146197137,0.33087931,604.45,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146197334,0.2786985,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146206837,0.2786985,604.44,603.19,0.30441906]
["bitfinex-derivatives","BNBF0:USTF0",1742146207545,0.2786985,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146207844,0.2786985,604.44,603.19,0.30442463]
["bitfinex-derivatives","BNBF0:USTF0",1742146208343,0.2786985,604.44,603.18,0.90057598]
["bitfinex-derivatives","BNBF0:USTF0",1742146208543,0.2786985,604.44,603.19,0.63598645]
["bitfinex-derivatives","BNBF0:USTF0",1742146208843,0.2786985,604.44,603.2,0.30441597]
["bitfinex-derivatives","BNBF0:USTF0",1742146209043,0.2786985,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742146211647,0.2786985,604.44,603.2,0.30444674]
["bitfinex-derivatives","BNBF0:USTF0",1742146211846,0.2786985,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146213648,0.27890653,604.43,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146214049,0.27890653,604.42,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146214643,0.27890653,604.41,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146214847,0.27890653,604.4,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146215048,0.27890653,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146215249,0.33087931,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146215448,0.27891739,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146222252,0.60980217,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146222449,0.27891739,604.43,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146225551,0.27875622,604.42,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146225852,0.27875622,604.41,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146226452,0.27875622,604.4,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146226651,0.27875622,604.39,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146226856,0.27875622,604.38,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146227056,0.27875622,604.37,602.27,1.2265256]
["bitfinex-derivatives","BNBF0:USTF0",1742146227357,0.27875622,604.36,602.61,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1742146227555,0.27875622,604.36,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742146227752,0.27875622,604.35,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146227952,0.27875622,604.34,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146228157,0.27875622,604.33,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146228358,0.27875622,604.32,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146228552,0.27875622,604.31,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146228753,0.27875622,604.41,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146228956,0.27875622,604.3,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146229158,0.27875622,604.29,602.38,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146229358,0.27875622,604.41,602.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742146229559,0.27875622,604.4,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146229860,0.27875622,604.39,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230060,2.66099087,604.42,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230061,0.27875622,604.38,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230261,0.27875622,604.37,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230456,0.27875622,604.36,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230662,0.27875622,604.35,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146230856,0.27875622,604.39,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146231060,0.27875622,604.38,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146231361,0.27875622,604.37,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146231555,3.71883243,604.41,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146231856,5.14779904,604.4,602.4,0.30467012]
["bitfinex-derivatives","BNBF0:USTF0",1742146232160,4.86904282,604.39,602.39,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742146232361,0.60950246,604.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742146232561,0.60950794,604.37,602.42,0.30464421]
["bitfinex-derivatives","BNBF0:USTF0",1742146232862,0.60951341,604.36,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742146233164,0.27858483,604.35,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742146233363,0.27858483,604.34,602.45,0.30464421]
["bitfinex-derivatives","BNBF0:USTF0",1742146233558,0.27858483,604.33,602.46,0.30464421]
["bitfinex-derivatives","BNBF0:USTF0",1742146233756,0.27858483,604.32,602.45,0.30464421]
["bitfinex-derivatives","BNBF0:USTF0",1742146233955,0.33092858,604.36,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742146234159,0.2786297,604.35,602.45,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146234359,0.2786297,604.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742146234560,0.2786297,604.35,602.48,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146234961,0.33093953,604.34,602.48,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146235357,0.2786297,604.33,602.48,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146237561,0.2786297,604.33,602.49,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146237762,0.2786297,604.33,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742146237763,0.2786297,604.33,602.5,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146237959,0.2786297,604.33,602.51,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146238367,0.2786297,604.33,602.52,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146238662,0.2786297,604.33,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742146238663,0.2786297,604.33,602.53,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146238860,0.2786297,604.33,602.54,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146239062,0.2786297,604.33,602.55,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146239265,0.2786297,604.33,602.56,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146239465,0.2786297,604.33,602.57,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146239767,0.2786297,604.33,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742146239970,0.2786297,604.33,602.6,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146240167,0.2786297,604.33,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742146240365,0.2786297,604.33,602.63,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146240563,0.2786297,604.33,602.64,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146240766,0.2786297,604.33,602.65,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146240966,0.2786297,604.33,602.66,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146241165,0.2786297,604.33,602.67,0.30459918]
["bitfinex-derivatives","BNBF0:USTF0",1742146241371,3.44098537,604.69,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742146241564,0.27890701,604.68,602.68,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146241771,0.27890701,604.67,602.69,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146241975,0.6096714,604.66,602.7,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146242471,0.27890701,604.65,602.71,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146242670,0.27890701,604.65,602.63,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146242970,0.27890701,604.65,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742146243371,0.27890701,604.65,602.74,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146243671,0.27890701,604.65,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742146243872,0.27890701,604.65,602.77,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146244469,0.27890701,604.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742146244673,0.27890701,604.65,602.8,0.30443762]
["bitfinex-derivatives","BNBF0:USTF0",1742146244871,0.33076439,604.66,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742146245072,0.27896497,604.65,602.83,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146245269,0.27896497,604.65,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742146245776,0.27896497,604.65,602.86,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146246075,0.27896497,604.65,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742146246276,0.27896497,604.65,602.89,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146246575,0.27896497,604.65,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742146246970,0.27896497,604.65,602.92,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146247171,0.27896497,604.65,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742146247373,0.27896497,604.65,602.95,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146247571,0.27896497,604.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742146248075,0.27896497,604.65,602.98,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146248275,0.27896497,604.65,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742146248670,0.27896497,604.65,603.01,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146248969,0.27896497,604.65,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742146249174,0.27896497,604.65,603.04,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146249770,0.27896497,604.65,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742146249976,0.27896497,604.65,603.07,0.30441306]
["bitfinex-derivatives","BNBF0:USTF0",1742146250173,0.27896497,604.65,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742146250676,0.27899966,604.64,603.1,0.30443481]
["bitfinex-derivatives","BNBF0:USTF0",1742146250875,0.27899966,604.64,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742146251669,0.27899966,604.63,603.13,0.30443481]
["bitfinex-derivatives","BNBF0:USTF0",1742146251870,0.33076439,604.66,603.13,0.30443481]
["bitfinex-derivatives","BNBF0:USTF0",1742146251871,0.27899966,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146252070,0.27899966,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146252269,0.33076439,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146252477,0.27900734,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146252679,0.27900734,604.62,603.16,0.30437344]
["bitfinex-derivatives","BNBF0:USTF0",1742146252877,0.27900734,604.61,603.16,0.30437344]
["bitfinex-derivatives","BNBF0:USTF0",1742146253077,0.27900734,604.65,603.16,0.30437344]
["bitfinex-derivatives","BNBF0:USTF0",1742146253278,0.27900734,604.64,603.16,0.30437344]
["bitfinex-derivatives","BNBF0:USTF0",1742146253472,0.27900734,604.65,603.16,0.30437344]
["bitfinex-derivatives","BNBF0:USTF0",1742146253874,0.27900734,604.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146254073,0.33076439,604.66,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146254378,0.27904724,604.65,603.19,0.30432743]
["bitfinex-derivatives","BNBF0:USTF0",1742146254776,0.27904724,604.65,603.21,0.31900162]
["bitfinex-derivatives","BNBF0:USTF0",1742146254977,0.27904724,604.65,603.22,0.30432743]
["bitfinex-derivatives","BNBF0:USTF0",1742146255879,0.33076439,604.66,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146256079,0.27846804,604.65,603.25,0.30433047]
["bitfinex-derivatives","BNBF0:USTF0",1742146256275,0.27846804,604.65,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742146256472,0.27846804,604.65,603.28,0.30433047]
["bitfinex-derivatives","BNBF0:USTF0",1742146256674,0.27846804,604.65,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742146257073,0.27846804,604.65,603.31,0.30433047]
["bitfinex-derivatives","BNBF0:USTF0",1742146257278,0.27846804,604.65,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742146257682,0.27846804,604.65,603.34,0.3043115]
["bitfinex-derivatives","BNBF0:USTF0",1742146257880,0.27846804,604.65,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742146259681,0.33076439,604.66,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742146259879,0.2782986,604.65,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742146262082,0.2782986,604.65,603.37,0.30427947]
["bitfinex-derivatives","BNBF0:USTF0",1742146262275,0.2782986,604.65,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146262674,1.42767894,605.3,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146262879,0.27820779,605.29,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263075,1.70588673,605.29,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263281,0.60863337,605.28,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263575,0.27820779,605.27,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263778,0.27820779,605.26,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263978,4.41909539,605.28,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146263979,0.27820779,605.25,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146264281,0.27820779,605.24,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146264496,0.27820779,605.23,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146264681,1.42767894,605.26,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146264682,0.27820779,605.22,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146264883,0.27820779,605.21,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146265082,0.27820779,605.2,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146265283,0.27820779,605.19,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146265578,0.27820779,605.18,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146265780,0.27820779,605.17,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146265978,0.27820779,605.16,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146266179,0.27820779,605.15,603.4,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146266383,0.60870982,605.14,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742146266583,0.60871528,605.13,603.43,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146266782,0.27820779,605.12,603.43,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146266979,0.27820779,605.11,603.43,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146267284,0.27820779,605.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146267478,0.27820779,605.12,603.46,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146267680,0.27820779,605.11,603.46,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146268076,0.27820779,605.1,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742146268282,0.27820779,605.09,603.49,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146268475,0.27820779,605.12,603.49,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146268681,0.27820779,605.11,603.49,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146268882,0.27820779,605.12,603.49,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146269083,0.27820779,605.11,603.49,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146269385,0.60873167,605.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742146269685,0.60873713,605.09,603.52,0.30424027]
["bitfinex-derivatives","BNBF0:USTF0",1742146269985,0.27820779,605.08,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742146270184,0.33054026,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742146270484,0.27820433,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742146270684,0.60875552,605.05,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742146270881,0.27820433,605.04,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742146275385,0.27820433,605.04,603.55,0.30421425]
["bitfinex-derivatives","BNBF0:USTF0",1742146275781,0.27820433,605.04,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742146276184,0.27820433,605.04,603.57,0.30421342]
["bitfinex-derivatives","BNBF0:USTF0",1742146276479,0.27820433,605.04,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742146276684,0.27820433,605.04,603.59,0.30421342]
["bitfinex-derivatives","BNBF0:USTF0",1742146276983,0.27820433,605.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742146277184,0.27820433,605.04,603.61,0.30421342]
["bitfinex-derivatives","BNBF0:USTF0",1742146277386,0.33055119,605.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742146277686,0.27860445,605.04,603.63,0.30421263]
["bitfinex-derivatives","BNBF0:USTF0",1742146277886,0.27860445,605.04,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742146278086,0.27860445,605.04,603.65,0.30421263]
["bitfinex-derivatives","BNBF0:USTF0",1742146278286,0.27860445,605.04,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146278680,0.26695629,605.04,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146280584,0.26695629,605.03,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146280885,0.26695629,605.02,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281090,0.27850357,605.01,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281291,0.33055119,605.05,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281292,0.27850357,605.0,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281486,0.27850357,604.99,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281688,0.27850357,604.98,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146281884,0.27850357,604.97,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146282085,0.33055119,605.05,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146282086,0.27850357,604.96,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146282285,0.27850357,604.95,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146282590,0.27850357,604.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146282794,0.27847106,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146283094,0.60909329,604.92,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146283294,0.27847106,604.91,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146284694,0.33062223,604.92,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146284890,0.2784027,604.91,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146289804,0.33063316,604.9,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146290004,0.2784027,604.89,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146290196,0.33064409,604.88,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146290397,0.2784027,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146292005,0.27851053,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146292202,0.27851053,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146293309,0.60916009,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146293504,0.27851053,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146294007,0.27841057,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146294201,0.27841057,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146295008,0.27841057,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146295309,0.27841057,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146295509,0.27841057,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146295803,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146296003,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146296203,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146296407,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146296609,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146296801,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146297607,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146297807,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146298012,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146298207,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146298408,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146298608,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146298811,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146299011,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146299207,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146299406,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146299606,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146299811,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146300009,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146300213,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146300413,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146300615,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146300811,0.27839827,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146301014,0.27839827,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146301216,0.27850399,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146301413,0.27850399,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146306821,0.27867318,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146307017,0.27867318,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146307217,0.27867318,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146307416,0.27867318,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146307619,0.27867318,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146307819,0.27867318,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146308020,0.27867318,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146308220,0.27867318,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146308419,0.27867318,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146308620,0.27867318,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146310323,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146310527,0.27863584,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146313032,0.27863584,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146313228,0.27863584,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146313429,0.27863584,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146313629,0.27863584,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146313831,2.50503755,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146314033,3.72378652,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146314233,3.44515068,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146314432,0.27864966,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146314633,0.27864966,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146314828,0.27864966,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146315133,0.27864966,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146315333,2.50503755,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146315334,0.27864966,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146315632,0.27864966,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146316026,0.27864966,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146316232,0.27864966,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146316432,0.27864966,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146316628,0.27864966,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146316838,0.27864966,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146317029,0.27864966,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146317233,0.27864966,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146317434,0.27864966,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146317628,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146317835,0.27866961,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146319536,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146319738,0.27861325,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146321039,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146321237,0.27857473,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146322238,0.27857473,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146322439,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146322440,0.27857473,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146322737,0.27857473,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146322937,0.27857473,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146323141,0.27857473,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146323338,0.27857473,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146323533,0.27857473,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146323741,0.27857473,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146323932,0.27857473,604.77,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146324137,0.27857473,604.76,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146324443,0.27857473,604.75,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146324634,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146324838,0.27873604,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325036,0.33064956,604.87,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325037,0.27873604,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325239,0.27873604,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325438,0.27873604,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325638,0.27873604,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146325838,0.27873604,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146326038,0.27873604,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146326240,0.27873604,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146326438,0.27873604,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146326645,0.27873604,604.77,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146326841,5.16777102,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146327143,1.7127975,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146327342,0.27873604,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146327543,0.27873604,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146327740,0.27873604,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146327942,0.27873604,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146328142,0.27873604,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146328338,0.27873604,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146328644,0.27873604,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146328837,0.27873604,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146329037,0.27873604,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146329345,0.27873604,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146329645,0.27873604,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146329839,3.45497352,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146329840,2.99002624,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146330042,3.73378265,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146330242,0.27880913,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146330646,0.2788492,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146330844,0.2788492,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146331041,0.2788492,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146331346,0.2788492,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146331646,0.2788492,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146331849,3.45814931,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146332046,0.27886505,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146332446,0.27886505,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146332747,0.27886505,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146332942,0.27886505,604.77,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146333139,0.27886505,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146333447,0.27886505,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146333646,6.16943951,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146333846,3.73704921,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146334047,0.2788999,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146334547,2.9901901,604.78,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146334747,3.73704921,604.77,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146334947,0.2788999,604.76,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146336245,2.9901901,604.76,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146336446,3.73704921,604.75,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146336745,0.2788999,604.74,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146338150,6.45100948,604.74,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146338349,0.2788999,604.73,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146338850,3.74035782,604.73,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146339045,1.43698319,604.72,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146339354,0.27899296,604.71,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146339552,0.27899296,604.7,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146339754,0.27899296,604.69,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146340050,4.14827339,604.72,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146340051,0.27899296,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146340250,1.71597615,604.7,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146340452,0.27899296,604.69,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146341755,0.27899296,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146341955,0.27899296,604.67,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146342155,0.27899296,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146342355,0.27899296,604.67,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146342552,0.27899296,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146342756,0.27899296,604.67,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146343056,0.27899296,604.66,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146343257,0.27899296,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146343450,2.99028316,604.68,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146343655,3.74045088,604.67,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146343856,0.27899296,604.66,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146344857,0.27899296,604.65,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146345152,0.27899296,604.64,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146345356,0.27899296,604.63,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146345556,0.27899296,604.62,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146345758,0.27899296,604.61,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146345957,0.27899296,604.6,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146346159,0.27899296,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146346356,0.2786719,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146346563,0.2786719,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146346759,0.2786719,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146347162,0.2786719,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146347362,0.2786719,604.86,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146347561,0.33066049,604.85,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146347865,0.2786719,604.84,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146348066,0.33067142,604.83,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146348466,0.27862926,604.82,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146348666,0.33068236,604.81,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146348867,0.27862926,604.8,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146350767,0.27862926,604.79,603.66,1.14731232]
["bitfinex-derivatives","BNBF0:USTF0",1742146350970,0.27862926,604.78,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146351162,0.27862926,604.77,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146351364,0.27862926,604.76,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146351567,0.27862926,604.75,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146351865,0.33068236,604.81,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146352067,0.27842129,604.8,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146352370,2.50503755,604.73,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146352568,4.06723814,604.72,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146352768,0.60915833,604.71,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146353064,0.27842129,604.7,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146353265,0.27842129,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146353467,0.27842129,604.7,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146353667,0.27842129,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146353868,0.27842129,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146354071,0.27842129,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146354273,0.27842129,604.7,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146354472,0.27842129,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146354673,0.27842129,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146354869,0.27842129,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146355169,0.27842129,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146355573,0.27842129,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146355772,0.27842129,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146356072,0.27842129,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146356470,3.73650657,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146356771,0.27842129,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146357369,3.45808528,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146357572,0.27844494,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146357770,2.98973514,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146358074,0.27844494,604.66,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146359474,0.27838901,604.65,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146359677,0.27838901,604.7,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146359873,0.27838901,604.69,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146360074,0.27838901,604.7,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146360268,0.27838901,604.68,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146360473,0.27838901,604.67,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146360674,0.27838901,604.66,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146360874,0.27838901,604.65,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146361177,0.60916434,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146361576,0.27838901,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146361777,0.27838901,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146362071,0.27838901,604.61,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146362271,0.27838901,604.6,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146362472,0.27838901,604.59,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146362777,0.33077533,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146362978,0.27844621,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146370180,0.33077533,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146370382,0.27835542,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146380987,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381183,0.2784757,604.61,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381388,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381589,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381794,0.33077533,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381795,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146381986,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146382186,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146382383,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146382587,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146382784,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383086,0.33077533,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383087,0.2784757,604.61,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383291,0.2784757,604.6,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383489,0.2784757,604.59,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383687,0.2784757,604.58,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383890,0.33077533,604.64,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146383891,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384089,0.2784757,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384291,0.2784757,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384591,0.27835853,604.62,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384791,0.27835853,604.61,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384992,0.28830023,604.63,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146384993,0.27835853,604.6,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146385190,0.27835853,604.59,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146385387,0.27835853,604.58,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146385590,0.3308191,604.56,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146385791,0.27835853,604.55,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146385992,0.27835853,604.54,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146386192,0.3308191,604.56,603.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742146386393,0.27802521,604.55,603.66,0.06765022]
["bitfinex-derivatives","BNBF0:USTF0",1742146386592,0.27802521,604.54,602.68,1.2265256]
["bitfinex-derivatives","BNBF0:USTF0",1742146386794,0.27802521,604.53,602.69,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1742146386993,0.27802521,604.52,602.69,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1742146387295,0.27802521,604.51,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146387491,0.33085741,604.49,602.72,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1742146387895,0.27802521,604.48,602.72,0.3045985]
["bitfinex-derivatives","BNBF0:USTF0",1742146388097,0.27802521,604.47,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146388299,0.27802521,604.46,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146388500,0.27802521,604.45,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146388695,0.27802521,604.44,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146389199,0.27802521,604.43,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146389395,0.27802521,604.42,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146389594,0.27802521,604.41,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146389995,0.27802521,604.4,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146390199,0.27802521,604.39,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146390395,0.27802521,604.38,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146390593,0.27802521,604.37,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146390793,1.43171547,604.43,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146391094,0.27820229,604.42,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146391599,0.27820229,604.41,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146391798,0.27820229,604.44,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146392192,0.33085741,604.49,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146392193,0.27820229,604.48,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146395602,0.27846798,604.47,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146395804,0.27846798,604.48,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146397303,0.27845392,604.47,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742146397499,0.27845392,604.46,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146397702,0.27845392,604.45,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146398102,0.27845392,604.44,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146398302,0.27845392,604.43,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146398501,0.27845392,604.42,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146398705,0.27845392,604.41,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146399003,0.27845392,604.4,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146399201,0.27845392,604.39,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146399605,0.27845392,604.38,602.72,0.30463828]
["bitfinex-derivatives","BNBF0:USTF0",1742146399905,0.33085741,604.49,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742146399906,0.33092311,604.37,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742146400106,0.27845392,604.36,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742146400300,0.33093406,604.35,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742146400504,0.27845392,604.34,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742146400700,0.33094501,604.33,602.75,0.30463014]
["bitfinex-derivatives","BNBF0:USTF0",1742146400901,0.27845392,604.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742146401106,0.27845392,604.32,602.77,0.30463014]
["bitfinex-derivatives","BNBF0:USTF0",1742146401301,0.27845392,604.31,602.77,0.30463014]
["bitfinex-derivatives","BNBF0:USTF0",1742146401506,0.27845392,604.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742146401708,0.60940988,604.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742146401909,0.60941536,604.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742146402106,0.27845392,604.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742146403206,0.27845392,604.29,602.79,0.30461073]
["bitfinex-derivatives","BNBF0:USTF0",1742146403408,0.27845392,604.29,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742146404709,0.60942083,604.29,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742146404909,0.27845392,604.28,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742146405609,0.27845392,604.28,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406006,0.33096691,604.29,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406007,0.27845392,604.27,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406209,0.27845392,604.28,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406410,0.27845392,604.27,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406710,0.27845392,604.26,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146406910,0.27845392,604.25,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146407110,0.27845392,604.24,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146407306,0.27845392,604.28,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146407512,0.27845392,604.27,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146407808,0.27845392,604.28,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146408114,0.27845392,604.27,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146408311,0.27845392,604.28,602.81,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146409913,0.27845392,604.28,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742146410116,0.27845392,604.28,602.84,0.3045974]
["bitfinex-derivatives","BNBF0:USTF0",1742146410410,0.27842995,604.27,602.85,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146410712,0.27842995,604.26,602.86,0.63628235]
["bitfinex-derivatives","BNBF0:USTF0",1742146410913,0.27842995,604.28,602.87,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146411108,0.27842995,604.25,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742146411309,0.27842995,604.24,602.9,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146411706,0.27842995,604.23,602.9,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146411913,0.27842995,604.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742146412115,0.27842995,604.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742146412316,0.27842995,604.21,602.93,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146412517,0.27842995,604.28,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742146412721,0.27842995,604.27,602.96,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146412919,0.27842995,604.26,602.96,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146413115,0.33096691,604.29,602.96,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146413116,0.27842995,604.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742146413419,0.27842995,604.24,602.99,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146413616,0.27842995,604.28,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742146413921,0.27842995,604.27,603.02,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146414118,0.27842995,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742146414314,0.27842995,604.28,603.05,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146414621,0.27842995,604.27,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742146414822,0.27842995,604.26,603.07,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146415017,3.70331452,604.88,603.07,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146415216,2.50503755,604.83,603.07,0.30453037]
["bitfinex-derivatives","BNBF0:USTF0",1742146415519,0.33068236,604.81,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742146415821,0.27845385,604.8,603.1,0.30444626]
["bitfinex-derivatives","BNBF0:USTF0",1742146416021,0.60914714,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742146416220,0.60915261,604.78,603.12,0.30444626]
["bitfinex-derivatives","BNBF0:USTF0",1742146416515,0.27845385,604.77,603.12,0.30444626]
["bitfinex-derivatives","BNBF0:USTF0",1742146416717,0.27845385,604.76,603.12,0.30444626]
["bitfinex-derivatives","BNBF0:USTF0",1742146416916,0.27845385,604.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742146419623,0.27852022,604.71,603.16,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146419823,0.27852022,604.7,603.17,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146420122,0.27852022,604.7,602.92,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1742146420123,0.27852022,604.69,603.18,0.63598543]
["bitfinex-derivatives","BNBF0:USTF0",1742146420322,0.27852022,604.68,603.19,0.63597993]
["bitfinex-derivatives","BNBF0:USTF0",1742146420524,0.27852022,604.67,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146420819,0.27852022,604.66,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146421024,0.27852022,604.65,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146421226,0.33069876,604.78,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146421227,0.27852022,604.64,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146421625,0.27852022,604.63,603.2,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146421827,0.27852022,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146422028,0.27852022,604.61,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146422227,0.27852022,604.77,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146422425,0.27852022,604.76,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146422622,0.27852022,604.75,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146422827,0.27852022,604.74,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146423027,0.27852022,604.73,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146423228,0.27852022,604.72,603.22,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146423527,0.27852022,604.71,603.23,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742146423729,0.27852022,604.7,603.24,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146423928,0.27852022,604.69,603.24,0.63595245]
["bitfinex-derivatives","BNBF0:USTF0",1742146424129,0.27852022,604.68,603.25,0.30440945]
["bitfinex-derivatives","BNBF0:USTF0",1742146424324,0.27852022,604.77,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146424530,0.27852022,604.76,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146424730,0.27852022,604.75,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146425030,0.27852022,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146425323,0.27852022,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146425524,0.27852022,604.72,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146425731,0.27852022,604.77,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146425928,0.27852022,604.76,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146426126,0.33069876,604.78,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146426330,0.27868405,604.75,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146426531,0.27868405,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146426927,0.27868405,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146427128,0.33069876,604.78,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146427331,0.27874664,604.77,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146427533,0.33069876,604.78,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146427534,0.27874664,604.76,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146427833,0.27874664,604.75,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428029,0.33069876,604.78,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428030,0.27874664,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428227,0.27874664,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428430,0.60946345,604.72,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428627,0.60946892,604.71,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146428827,0.60947439,604.7,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146429030,0.60947986,604.69,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146429227,0.60948533,604.68,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146429434,0.27873188,604.67,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146429632,0.27873188,604.66,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146429832,0.27873188,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146430132,0.60950721,604.64,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146430332,0.27873188,604.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146430543,0.27873188,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146430836,0.60952363,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146431036,0.6095291,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146431237,0.27873188,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146431433,0.27873188,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146431635,0.27873188,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146431936,0.27873188,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146432130,0.27873188,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146432335,0.27873188,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146432533,0.27873188,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146432732,0.27873188,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146432932,0.27873188,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146433130,0.27873188,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146433334,0.27873188,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146433536,0.27873188,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146433839,0.27874512,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146434037,0.27874512,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146434337,0.27874512,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146434540,0.27874512,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146434837,0.27874512,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146435039,0.27874512,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146435238,0.27874512,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146435433,0.27874512,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146435631,0.27874512,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146435833,0.27874512,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146436135,0.27874512,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146436341,0.27874512,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146436538,0.27874512,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146436735,0.27874512,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146437041,0.27874512,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146437336,0.27874512,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146437535,0.27874512,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146439340,0.27869617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146439639,0.33080269,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146439640,0.27869617,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146439836,0.27869617,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146440041,0.27869617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146440238,0.27869617,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146440436,0.27869617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146440641,0.27869617,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146440842,0.33080269,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146441143,0.27882204,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146445940,0.33080269,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146446147,0.2789945,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146447846,0.27885617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146448042,0.27885617,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146448247,0.27885617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146448446,0.27885617,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146448643,0.27885617,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146448950,0.27885617,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146449147,0.27885617,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146449347,0.27885617,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146449543,0.33080269,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146449744,0.27887557,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146450251,0.27887557,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146450445,0.27887557,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146450648,0.27887557,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146450950,0.27887557,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146451251,0.27894893,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146451451,0.27893539,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146451647,0.27893539,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146451950,0.27893539,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146452150,0.27893539,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146452350,0.27893539,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146452549,0.27893539,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146452751,0.27893539,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146452951,0.27893539,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146453250,0.27898871,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146453451,0.27898871,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146453649,0.27898871,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146453850,0.33080269,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742146454046,0.27897407,604.58,603.25,0.30442428]
["bitfinex-derivatives","BNBF0:USTF0",1742146454247,0.33080269,604.59,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146454248,0.27897407,604.57,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146454449,0.27897407,604.56,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146454851,0.27897407,604.55,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146455049,0.33080269,604.59,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146455249,0.27903616,604.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146455452,2.78407371,604.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146455647,0.27903616,604.57,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146455853,0.27903616,604.56,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146456049,0.27903616,604.55,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146456252,0.27903616,604.54,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146456452,0.27906513,604.53,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146456652,0.27906513,604.56,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146457255,0.27906513,604.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146457452,0.27906513,604.57,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146457757,0.27906513,604.56,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146457957,0.27906513,604.55,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146458155,0.27906513,604.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146458355,0.27906513,604.57,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146458656,0.27906513,604.56,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146458855,0.33080269,604.59,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146459056,0.27918097,604.58,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742146463662,0.27918097,604.58,603.27,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1742146465059,0.27918097,604.57,603.27,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1742146465260,0.27918097,604.56,603.27,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1742146465461,1.71366706,605.01,603.27,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1742146465664,0.60975948,605.0,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742146465866,0.60976494,604.99,603.3,0.30435366]
["bitfinex-derivatives","BNBF0:USTF0",1742146466063,0.27918097,604.98,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742146466263,0.33058397,604.99,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742146466464,0.27912652,604.98,603.33,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146466668,0.27912652,604.97,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742146466863,0.27912652,604.96,603.36,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146467067,0.27912652,604.95,603.36,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146467264,0.27912652,604.94,603.36,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146467468,0.27912652,604.93,603.36,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146467668,0.27912652,604.92,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742146467868,0.27912652,604.91,603.38,0.30430668]
["bitfinex-derivatives","BNBF0:USTF0",1742146468069,0.60975968,604.9,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146468270,0.27912652,604.89,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146468469,0.27912652,604.88,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146468770,0.27912652,604.87,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146468966,0.27912652,604.89,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146469171,0.27912652,604.88,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146469472,0.27912652,604.87,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146469669,0.60978154,604.86,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146469974,0.60978701,604.85,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146470173,0.60979248,604.84,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146470472,0.60979794,604.83,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146470669,0.60980341,604.82,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146470871,0.27912652,604.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146471071,0.27912652,604.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146471271,0.27912652,604.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146471471,0.27912652,604.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146471667,0.27912652,604.78,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146471872,0.27912652,604.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472070,0.27912652,604.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472372,0.33067689,604.82,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472373,0.27912652,604.78,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472573,0.27912652,604.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472767,0.27912652,604.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146472972,0.27912652,604.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146473274,0.27912652,604.78,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742146473473,0.27912652,604.77,603.4,0.30434016]
["bitfinex-derivatives","BNBF0:USTF0",1742146473670,0.27904916,604.76,603.41,0.63578966]
["bitfinex-derivatives","BNBF0:USTF0",1742146473874,0.27904916,604.75,603.42,0.63578417]
["bitfinex-derivatives","BNBF0:USTF0",1742146474075,0.27904916,604.74,603.43,0.63577867]
["bitfinex-derivatives","BNBF0:USTF0",1742146474278,0.27904916,604.73,603.44,0.63577861]
["bitfinex-derivatives","BNBF0:USTF0",1742146474470,0.27904916,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146474674,0.27904916,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146474874,0.27904916,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146475174,0.27904916,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146475569,0.27904916,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146475977,0.27904916,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146476176,2.95403662,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146476376,3.73366444,604.73,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146476578,0.27904916,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146476876,0.27904916,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146477077,0.27904916,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146477273,0.27904916,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146477478,0.27904916,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146477777,0.27904916,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146477979,0.27904916,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478180,0.27904916,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478379,0.27904916,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478581,0.27904916,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478775,3.45461528,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478776,0.27904916,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478980,2.67498746,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146478981,0.27904916,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146479181,0.27904916,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146479476,0.27904916,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146479681,0.27904916,604.78,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146479882,0.27904916,604.77,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146480077,0.27904916,604.78,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146480275,0.27904916,604.77,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146480479,0.27904916,604.76,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146480679,0.27904916,604.75,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146481480,0.27904916,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146481777,0.27904916,604.73,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482179,0.27904916,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482375,3.78812609,604.76,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482376,0.27904916,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482579,0.27904916,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482776,0.27904916,604.75,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146482980,0.27904916,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146483181,0.27904916,604.75,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146483476,0.27904916,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146484077,3.73684847,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146484276,0.27904916,604.73,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146484479,0.27904916,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146484683,0.27904916,604.72,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146484878,0.27924874,604.71,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146485082,0.27924874,604.75,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146485382,0.27924874,604.74,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146485784,0.27924874,604.73,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146485984,0.27924874,604.75,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742146486180,0.27924874,604.74,603.46,0.30429767]
["bitfinex-derivatives","BNBF0:USTF0",1742146486386,0.27924874,604.75,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742146486586,0.3307097,604.76,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742146486786,0.27925541,604.75,603.48,0.30427099]
["bitfinex-derivatives","BNBF0:USTF0",1742146486981,0.27925541,604.75,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742146487387,0.27925541,604.75,603.5,0.30427099]
["bitfinex-derivatives","BNBF0:USTF0",1742146487584,0.27925541,604.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742146491588,0.27921046,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146492192,0.27933191,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146492393,0.27933191,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146492593,0.3307097,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146492594,0.27933191,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146492894,0.27933191,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146493095,0.27933191,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146493395,0.27933191,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146493693,0.27933191,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146493893,0.27933191,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146494094,0.27933191,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146499204,0.3307097,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146499404,0.27953877,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146501096,0.27958289,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146501905,0.27958289,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146502103,0.27958289,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146502404,0.27958289,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146502599,0.27958289,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146503304,0.27958289,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146503499,0.27958289,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146503702,0.3307097,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146503703,0.27958289,604.72,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146503899,0.27958289,604.71,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504102,0.27958289,604.7,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504299,0.3307097,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504300,0.27958289,604.69,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504506,0.27958289,604.68,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504705,0.27958289,604.67,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146504904,0.27958289,604.66,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146505104,0.27958289,604.65,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146505306,0.27958289,604.64,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146505507,0.27958289,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146505804,0.61030353,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146506199,0.27958289,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146506403,0.27958289,604.72,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146506601,0.27969999,604.71,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146506905,0.27969999,604.7,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146507106,0.27969999,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146507305,0.27969999,604.72,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146507503,0.27969999,604.71,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146507701,0.27969999,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146507904,0.27969999,604.72,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146508209,0.33072064,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146508507,0.27974257,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146509506,0.27974257,604.73,603.54,0.30423177]
["bitfinex-derivatives","BNBF0:USTF0",1742146509802,0.27974257,604.73,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742146511610,0.27974257,604.73,603.54,0.30421773]
["bitfinex-derivatives","BNBF0:USTF0",1742146512010,0.27974257,604.73,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742146514409,0.27974257,604.73,603.55,1.11537271]
["bitfinex-derivatives","BNBF0:USTF0",1742146519414,0.33072064,604.74,603.55,1.11537271]
["bitfinex-derivatives","BNBF0:USTF0",1742146519619,0.27959115,604.73,603.55,1.11537271]
["bitfinex-derivatives","BNBF0:USTF0",1742146522522,0.27959115,604.73,603.56,0.30422358]
["bitfinex-derivatives","BNBF0:USTF0",1742146522723,0.27959115,604.73,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742146524025,0.27959115,604.73,603.58,0.30417143]
["bitfinex-derivatives","BNBF0:USTF0",1742146524423,0.27959115,605.16,603.58,0.30417143]
["bitfinex-derivatives","BNBF0:USTF0",1742146524624,0.27959115,605.15,603.58,0.30417143]
["bitfinex-derivatives","BNBF0:USTF0",1742146524825,3.46497065,605.26,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742146525129,0.6101178,605.25,603.61,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146525321,0.61012326,605.24,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742146525527,0.61012872,605.23,603.64,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146525827,0.61013418,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742146526029,0.61013964,605.21,603.67,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146526427,0.27967584,605.2,603.67,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146526628,0.27967584,605.2,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742146526929,0.27967584,605.19,603.69,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146527141,0.27967584,605.18,603.69,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146527323,0.27967584,605.2,603.69,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146527520,0.27967584,605.19,603.69,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146527729,0.27967584,605.18,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742146527924,0.27967584,605.2,603.72,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146528126,0.27967584,605.19,603.72,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146528328,0.27967584,605.2,603.72,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146528528,0.27967584,605.18,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742146528828,0.27967584,605.17,603.74,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146529023,0.27967584,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742146529329,0.27967584,605.19,603.76,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146529630,0.27967584,605.18,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742146529830,0.27967584,605.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742146530031,0.27967584,605.19,603.78,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146530330,0.27967584,605.18,603.78,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146530530,0.27967584,605.2,603.78,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146530733,0.27967584,605.19,603.78,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146531029,0.27967584,605.18,603.78,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146531231,0.27967584,605.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742146531430,0.27967584,605.2,603.8,0.30414481]
["bitfinex-derivatives","BNBF0:USTF0",1742146531629,0.27967584,605.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742146532430,0.27967584,605.2,603.82,0.30409731]
["bitfinex-derivatives","BNBF0:USTF0",1742146532929,0.27967584,605.2,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146533724,0.33047472,605.19,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146533928,0.27967584,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146534128,0.27967584,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146534329,0.27967584,605.16,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146534531,0.27967584,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146534732,0.27967584,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146534930,0.27967584,605.16,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146535233,0.27967584,605.15,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146535424,0.27967584,605.14,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146535725,0.27967584,605.13,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146535931,0.27967584,605.12,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146536130,0.27967584,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146536331,0.27966916,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146536523,0.27966916,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146537735,0.33047472,605.19,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146537932,0.27966101,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146539731,0.27966001,605.17,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146539929,0.27966001,605.18,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742146543333,0.27966001,605.18,603.84,0.3040728]
["bitfinex-derivatives","BNBF0:USTF0",1742146543537,0.27966001,605.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742146543833,0.27966001,605.18,603.86,0.30407148]
["bitfinex-derivatives","BNBF0:USTF0",1742146544338,0.27966001,605.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742146544929,0.33047472,605.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742146545136,0.27960546,605.18,603.86,0.30407308]
["bitfinex-derivatives","BNBF0:USTF0",1742146545332,0.27960546,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742146546635,0.27960546,605.18,603.88,0.30404883]
["bitfinex-derivatives","BNBF0:USTF0",1742146546838,0.27960546,605.18,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1742146547938,0.27960546,605.18,603.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742146548134,0.27960546,605.18,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146549434,0.33048564,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146549633,0.27960546,605.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146549941,0.27960546,605.15,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146550139,0.27960546,605.14,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146550341,0.27960546,605.13,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146550535,0.27960546,605.12,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146550840,0.61012387,605.11,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146551039,0.61012934,605.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146551239,0.27960546,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146559838,0.33052388,605.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146560147,0.27968983,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146560848,0.27968983,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146561149,0.33052388,605.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146561340,0.27968029,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146561845,0.33052388,605.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146561846,0.27968029,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146562038,0.27968029,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146562244,0.27968029,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146562443,0.27968029,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146562751,0.27968029,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146562947,0.27968029,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146563142,0.27968029,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146563348,0.27968029,605.09,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146563647,0.27968029,605.08,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146563850,0.27968029,605.07,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146564049,0.27968029,605.06,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146564248,0.27968029,605.05,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146564449,0.27968029,605.04,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146564650,0.27968029,605.03,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146564852,0.27968029,605.02,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146565150,0.27968029,605.01,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146565352,0.27968029,605.0,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146565552,0.27968029,604.99,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146565851,0.27968029,604.98,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146566052,0.27968029,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146566253,0.27968029,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146566453,0.27968029,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146566753,0.27968029,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146566947,0.27968029,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146567151,0.27968029,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146567352,0.27968029,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146567653,0.27968029,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146567855,0.27968029,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146568054,0.27968029,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146568252,0.27968029,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146568454,0.27968029,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146568653,0.27968029,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146568858,0.27968029,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146569158,0.27968029,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146569357,0.27968029,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146569557,0.27968029,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146569759,0.27968029,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146569952,0.27968029,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146570260,0.27968029,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146570458,0.27968029,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146570653,0.27968029,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146570856,0.27968029,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146571055,0.27968029,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146571457,3.45445941,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146571654,0.27943261,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146571852,0.27943261,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572054,0.27943261,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572260,0.27942889,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572453,0.27942889,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572651,3.45445941,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572652,2.96819899,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146572857,3.7338883,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146573055,0.27942889,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146573859,0.27942889,604.87,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146574056,0.27942889,604.89,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146574252,0.27942889,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146574457,0.27942889,604.98,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146574662,0.3305949,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146574859,0.27942889,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146579564,0.27931241,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146579763,0.27931241,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146580057,0.27931241,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146580262,0.27931241,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146580468,0.27931241,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146580657,0.27931241,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146580862,0.27931241,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146581059,0.27931241,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146581262,0.27929424,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146581658,0.27929424,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146581864,0.27929424,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146582163,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146582362,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146582663,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146582863,0.3305949,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146582864,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146583063,0.27929293,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146583263,0.27929293,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146583461,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146583657,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146583859,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146584057,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146584261,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146584461,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146584656,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146584859,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146585264,0.27929293,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146585465,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146585766,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146585959,0.27929293,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146586164,0.27929293,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146586464,0.27929293,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146586659,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146586864,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146587066,0.27929293,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146587363,0.27929293,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146587563,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146587763,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146587966,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588159,0.27929293,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588361,0.3305949,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588362,0.27929293,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588562,0.27907189,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588762,0.27907189,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146588964,0.27907189,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146589159,0.27907189,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146589364,0.27907189,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146589568,0.27907189,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146589765,0.27907189,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146590069,0.27907189,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146590366,0.27907189,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146590767,0.27907189,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146590967,0.3305949,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146591167,0.27909185,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146592171,0.3305949,604.97,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146592361,0.27911376,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146592561,0.27911376,604.94,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146592764,0.27911376,604.93,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146593060,0.27911376,604.92,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146593260,0.27911376,604.91,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146593462,0.27911376,604.9,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742146593662,0.27911376,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146593864,0.27911376,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146594066,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146594270,0.27910586,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146597465,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146597667,0.27902262,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146598366,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146599274,0.27904083,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146599669,0.27903609,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146599875,0.27903609,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146601371,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146601579,0.27900962,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146608682,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146608879,0.2790837,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146624796,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146624998,0.27886492,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625197,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625397,0.27886492,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625598,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625797,0.27886492,604.94,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625998,0.3305949,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146625999,0.27886492,604.93,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146626294,0.27886492,604.92,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146626499,0.27886492,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146626699,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146626901,0.27886492,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146627099,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146627300,0.27886492,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146637206,0.27886492,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146637508,0.27886492,604.94,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146637709,0.27886492,605.29,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146637907,0.27886492,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146638112,0.27886492,605.29,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146638309,0.27886492,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146638610,0.27886492,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146638808,0.27886492,605.3,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146639009,0.27886492,605.29,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146639204,0.27886492,605.3,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146640014,3.74138564,605.4,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146640209,0.60923046,605.39,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146640412,0.27886492,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146640612,0.27886492,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146640809,0.27886492,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146641008,0.27886492,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146641208,0.27886492,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146641413,0.27919759,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146641715,0.27919759,605.35,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146642014,0.27919759,605.34,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146642216,0.27919759,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146642511,0.27919759,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146642718,0.27919759,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146643117,2.9591486,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146643317,0.27919759,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146645219,0.27919759,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146645519,0.27919759,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146645718,0.27919759,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146646217,0.27919759,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146646418,0.27919759,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146646620,0.27919759,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146646819,0.27927963,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146647015,0.27927963,605.35,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146647418,0.27927963,605.38,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146647618,0.33036554,605.39,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146647619,0.27927963,605.37,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146647818,0.27927963,605.36,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648024,0.33036554,605.39,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648025,0.27927963,605.35,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648219,0.27927963,605.34,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648420,0.27927963,605.33,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648723,0.27927963,605.32,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648914,0.33036554,605.39,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146648915,0.60968884,605.31,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146649115,0.27927963,605.3,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146649321,0.60969975,605.29,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146649621,0.27927963,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146649821,0.27927963,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146650017,0.27927963,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146650217,0.27927963,605.25,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146650417,0.27924628,605.24,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146650620,0.27924628,605.23,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146650818,0.27924628,605.22,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146651016,0.27924628,605.21,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146651223,0.27924628,605.2,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146651423,0.27924628,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146651619,0.27924628,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146651823,0.27924628,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146652020,0.27924628,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146652221,0.27924628,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146652419,0.27924628,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146652625,0.27924628,605.25,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146652825,0.27924628,605.24,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146653025,0.27924628,605.23,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146653221,0.27924628,605.22,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146653425,0.27924628,605.21,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146653625,0.27924628,605.2,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146653927,0.27924628,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146654226,0.27924628,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146654420,0.27924628,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146654624,0.27924628,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146654827,0.27924628,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146655025,0.27924628,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146655226,0.27924628,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146655419,0.27924628,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146655623,0.27924628,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146655825,0.27928615,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146656025,0.27928615,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146656222,0.27928615,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146656419,0.27928615,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146656625,0.27928615,605.25,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146656924,0.27928615,605.24,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146657325,0.27928615,605.23,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146657520,0.27928615,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146662526,0.27928615,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146662726,0.27928615,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146662929,0.27928615,605.25,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146663125,0.27928615,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146663326,0.27928615,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146663733,0.27928615,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146663928,0.27928615,605.28,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146668440,0.60971719,605.27,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146668641,0.60972265,605.26,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146668841,0.60972811,605.25,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146669042,0.60973357,605.24,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146669344,0.27928615,605.23,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146669544,0.33045834,605.22,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146669747,0.27928615,605.21,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146669944,0.33046926,605.2,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146670140,0.27928615,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146672344,0.2794443,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146672544,0.2794443,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146672746,0.2794443,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146673045,0.27942263,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146673246,0.27942263,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146673441,0.27942263,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146673647,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146673945,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146674146,0.27942263,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146674347,0.27942263,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146674542,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146674741,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146674941,0.27942263,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146675148,0.27942263,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146675345,0.27942263,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146675542,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146675743,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146676046,0.27942263,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146676346,0.27942263,605.14,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146676547,5.18350815,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146676842,0.27942263,605.13,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146677047,0.27942263,605.12,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146677248,0.27942263,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146677443,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146677642,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146677842,0.27942263,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146678148,0.27942263,605.14,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146678348,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146678549,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146678747,0.27942263,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146679051,0.27942263,605.14,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146679249,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146679446,0.27942263,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146679647,0.27942263,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146679850,0.27942263,605.19,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146680048,0.60990281,605.18,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146680250,0.27942263,605.17,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146681551,0.61013481,605.16,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146681753,0.27964371,605.15,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146681945,0.33050203,605.14,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146682451,0.27964371,605.13,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146683250,0.33051295,605.12,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146683446,0.27964371,605.11,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146683651,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146683852,0.27964371,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146684053,0.27964371,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146684253,0.27964371,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146684648,0.27964371,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146684852,0.27964371,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146685048,0.27964371,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146685248,0.27964371,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146685451,0.27964371,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146688152,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146688358,0.27970276,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146689055,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146689257,0.27970434,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146691960,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146692155,0.27969746,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146695662,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146695962,0.27964208,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146697362,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146697555,0.27963194,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146699058,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146699258,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704167,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704362,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704570,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704768,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704769,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146704970,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146705169,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146705365,0.2796316,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146705570,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146705571,0.2796316,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146705871,0.2796316,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146706068,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146706372,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146706568,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146707566,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146707767,0.2796316,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146707966,0.2796316,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146708169,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146708371,0.2796525,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146708565,0.2796525,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146708971,0.2796525,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146709171,0.2796525,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146709371,0.2796525,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146709675,0.2796525,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146709871,0.2796525,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146710069,0.2796525,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146710271,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146710466,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146710771,0.2796525,605.02,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146710973,0.2796525,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711173,0.2796525,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711373,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711374,0.2796525,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711574,0.2796525,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711775,0.2796525,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146711979,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146712176,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146712377,1.71899726,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146712875,0.2796525,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146713376,0.2796525,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146713576,0.2796525,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146713771,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146713976,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146714179,0.2796525,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146714473,0.2796525,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146714677,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146714981,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146715173,3.74906916,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146715478,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146715672,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146715871,0.2796525,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146716078,0.2796525,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146716471,3.74906916,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146716671,0.2796525,605.02,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146717177,2.68871108,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146717378,0.27963753,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146717778,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146718080,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146718280,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146718480,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146718779,0.27963753,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146718977,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146719174,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146719379,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146719583,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146719774,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146719977,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146720175,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146720375,0.27963753,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146720681,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146720682,0.27963753,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146720883,0.27963753,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146721080,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146721281,0.27963137,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146722881,0.33052388,605.1,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146723181,0.27972548,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146723484,0.61025482,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146723679,0.27972548,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146726383,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146726583,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146726784,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146727083,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146727283,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146727484,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146727685,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146727884,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146728084,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146728286,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146728586,0.27973416,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146728783,0.27973416,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146735393,0.33052934,605.09,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146735698,0.27974164,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146736498,0.61027644,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146736698,0.3305348,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146736898,0.27973841,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146737393,0.3305348,605.08,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146737604,0.27973861,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146740500,0.27973861,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146740700,0.27973861,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741003,0.2797472,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741196,0.2797472,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741394,0.2797472,605.02,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741592,0.2797472,605.01,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741793,0.2797472,605.0,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146741997,0.2797472,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146742201,0.2797472,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146742595,0.2797472,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146742799,0.2797472,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146742999,0.2797472,605.06,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146743200,0.2797472,605.07,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146743405,0.2797472,605.05,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146743598,0.61030385,605.04,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146743796,0.2797472,605.03,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146744202,0.2797472,605.02,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146744596,0.33057304,605.01,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146744803,0.27980396,605.0,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146745004,0.27980396,604.99,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146745199,0.27980396,604.98,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146745401,0.27980396,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146745604,0.27980396,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146746004,0.27980396,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146746206,0.27980396,604.94,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146746405,0.27980396,604.93,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146746605,0.27980396,604.92,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146746804,0.27980396,604.99,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146747000,0.27980396,604.98,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146747204,0.27980396,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146747503,0.27980396,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146747703,0.27980396,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146748128,0.27980396,604.94,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146748299,0.27980396,604.93,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146748498,0.27980396,604.92,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146748702,0.27980396,604.91,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146748900,0.27980396,604.99,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146749107,0.27980396,604.98,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146749407,0.27980396,604.97,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146749601,0.27979916,604.96,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146749807,0.27979916,604.95,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146750007,0.27979916,604.94,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146750208,0.27979916,604.93,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146750408,0.27979916,604.92,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146750605,0.27979916,604.91,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146750803,0.27979916,604.9,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146751108,0.27979916,604.89,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146751510,0.27979916,604.88,603.91,1.08617517]
["bitfinex-derivatives","BNBF0:USTF0",1742146752008,0.27979916,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146752204,0.27981263,604.86,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146752508,0.27981263,604.85,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146752709,5.19347949,604.96,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146753009,2.05103387,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146753209,0.27981263,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146753512,0.27981263,604.93,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146753711,0.27981263,604.92,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146754012,0.27981263,604.91,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146754214,0.27981263,604.9,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146754506,0.27981263,604.89,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146754712,0.27981263,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146755011,0.27981263,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146755209,0.27981263,604.92,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146755412,0.27981263,604.86,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146755606,0.27981263,604.85,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146755809,0.27981263,604.91,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146756013,0.33063316,604.9,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146756211,0.27981263,604.89,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146756409,0.33064409,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146756711,0.27981263,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146756912,0.33065502,604.86,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146757114,0.27981263,604.85,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146757314,0.33066596,604.84,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146757513,0.27981263,604.83,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146757714,0.33067689,604.82,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146757907,0.27981263,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146758112,0.61049499,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146758313,0.27981263,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146765816,0.27981263,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146766018,0.27981263,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146766319,0.27981263,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146766515,0.27981263,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146766721,0.27981263,604.77,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146766924,0.27981263,604.76,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146767126,0.27981263,604.75,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146767324,0.27981263,604.74,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146767524,0.27981263,604.73,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146767721,0.27981263,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146767926,0.27981263,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146768127,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146768426,0.27986578,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146768624,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146768625,0.27986578,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146768824,0.27986578,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146769024,0.27986578,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146769326,0.27986578,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146769626,0.27986578,604.77,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146769826,0.27986578,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770027,0.27986578,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770326,0.27986578,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770527,3.74024753,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770726,0.27986578,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770927,3.04238822,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146770928,0.27986578,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146771128,0.27986578,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146771321,0.27986578,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146771523,0.27986578,604.77,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146771727,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146772023,0.27986081,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777125,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777126,0.2797941,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777329,0.2797941,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777527,0.2797941,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777725,0.2797941,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146777931,0.2797941,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146778129,0.2797941,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146778335,0.2797941,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146778534,0.2797941,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146778726,0.2797941,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146778926,0.2797941,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146779125,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146779330,0.27980919,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146781731,0.33068236,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146781927,0.2797775,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146783633,0.27977754,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146783834,0.27977754,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146789036,0.27977754,605.12,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146789234,0.27977754,605.11,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146789541,0.27977754,605.14,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146789739,0.61028503,605.13,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146790040,0.27977754,605.12,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146795941,0.33050749,605.13,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146796140,0.27969009,605.12,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146799345,0.33050749,605.13,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146799544,0.27969315,605.12,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146800745,0.33051841,605.11,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146800943,0.27969315,605.1,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146801139,0.33052388,605.1,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146801344,0.2797265,605.09,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146802345,0.3305348,605.08,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146802545,0.2797265,605.07,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146802846,0.33054573,605.06,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146803244,0.2797265,605.05,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146803544,0.33055665,605.04,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146803740,0.2797265,605.03,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146803942,0.33056758,605.02,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146804244,0.2797265,605.01,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146804647,0.33056758,605.02,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146804846,0.27975589,605.01,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146806247,0.33057851,605.0,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146806446,0.27976432,604.99,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146810348,0.33058944,604.98,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146810650,0.27976432,604.97,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146812150,0.33060037,604.96,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146812545,0.27978845,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146817349,0.27975991,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146817552,0.27975991,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146817747,0.27975991,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146818052,0.27975991,604.93,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146818253,0.27975991,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146818451,0.27975991,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146818650,0.27975991,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146818847,0.27975991,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146819051,0.27975991,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146822955,0.33060037,604.96,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146823253,0.27977367,604.95,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146825254,0.3306113,604.94,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146825453,0.27977367,604.93,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146825654,0.33062223,604.92,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146825851,0.27977367,604.91,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146826050,0.33063316,604.9,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146826451,0.27977367,604.89,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146826754,0.61041229,604.89,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146826955,0.27977367,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146828452,0.33063862,604.89,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146828453,0.27980385,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146828657,0.27980385,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146828852,0.27980385,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146829053,0.27980385,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146829252,0.27980385,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146829455,0.27980385,604.88,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146829755,0.33064956,604.87,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146829951,0.27980385,604.86,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146830155,0.33066049,604.85,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146830549,0.27985391,604.84,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146830753,0.61051987,604.84,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146830951,0.27985391,604.83,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146831453,0.33067689,604.82,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146831655,0.27985391,604.81,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146831855,0.33068783,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146832258,0.27985391,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146833860,0.33068783,604.8,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146834061,0.27988073,604.79,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146835654,0.27987829,604.78,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146835860,0.33070423,604.77,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146836060,0.27987829,604.76,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146836257,0.61058799,604.76,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146836459,0.27987829,604.75,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146838966,0.61059346,604.75,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146839267,0.27987829,604.74,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146839566,0.61059893,604.74,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146839768,0.27987829,604.73,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146839964,0.33073157,604.72,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146840468,0.27987829,604.71,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146840669,0.33074251,604.7,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146840866,0.27987829,604.69,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146841061,0.33075345,604.68,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146841265,0.27987829,604.67,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146841468,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146841771,0.27987829,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146846473,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146846673,0.27987751,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850074,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850273,0.2798064,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850468,0.2798064,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850774,0.2798064,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850974,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146850975,0.2798064,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146851174,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146851175,0.2798064,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146851371,0.2798064,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146851569,0.2798064,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146851774,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146852073,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146852276,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146852470,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146852670,0.2798169,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146852975,0.2798169,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146853176,0.2798169,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146853370,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146853572,0.2798169,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146853769,0.2798169,604.58,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146853969,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146854171,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146854474,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146854675,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146854878,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146854879,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146855076,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146855271,0.2798169,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146855473,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146855676,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146855876,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856078,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856375,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856376,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856575,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856773,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146856975,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146857173,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146857378,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146857580,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146857777,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146857975,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146858181,0.2798169,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146858381,0.2798169,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146858684,0.2798169,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146858983,0.2798169,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146859180,0.2798249,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146859383,0.2798249,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146859580,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146859786,0.27983289,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146862082,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146862286,0.27980791,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146862487,0.27980791,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146862688,0.27980791,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146862888,0.27980791,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146863102,0.27980791,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146863286,0.27980791,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146863588,0.27980791,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146863785,0.27980791,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146864091,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146864291,0.27973576,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146868195,2.50503755,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146868489,3.7420928,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146868701,0.27973576,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146869290,2.99144162,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146869497,0.27973576,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146870792,0.27973576,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146870991,0.27973576,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146871293,0.27973576,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146871494,0.27973576,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146872499,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146872698,0.27947999,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146873098,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146873397,0.27940916,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146878604,0.27953614,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146878904,0.27953614,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146879097,0.27953614,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146879499,2.50503755,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146879703,0.27953614,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146880202,2.98366195,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146880399,0.27953614,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146882005,0.27953614,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146896522,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146896822,0.27963572,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146897919,1.72106771,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146898121,0.27963572,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146898317,3.47251485,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146898523,0.27963907,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146898919,2.50503755,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146899120,3.47251485,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146899423,0.27963907,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146900422,2.78469488,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146900726,3.75217218,604.58,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146901119,0.27965733,604.57,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146901939,0.27965733,604.58,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146902132,0.27965733,604.56,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146902335,2.50503755,604.57,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146902336,0.27965733,604.55,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146902733,0.27965733,604.54,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146902936,0.27965733,604.56,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146903632,2.99174528,604.56,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146903833,0.27965733,604.55,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146904035,0.27966441,604.54,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146904331,0.27966441,604.53,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146904536,0.27966441,604.55,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146904735,2.71208795,604.56,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146904736,0.27966441,604.54,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146905036,0.27966441,604.53,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146905234,0.27966441,604.55,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146905434,0.27966441,604.54,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146905635,0.27966441,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146910147,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146910445,0.27981517,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146913039,0.27973813,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146913242,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146913441,0.27973813,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146913645,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146913945,0.27973813,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146914147,0.27973813,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146914345,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146914545,0.27973813,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146914746,0.27973813,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146914948,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146915247,0.27973813,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146915448,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146915647,0.27973813,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146916045,0.27973813,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146916247,0.27973813,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146916447,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146916647,0.27973813,604.61,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146916848,0.27973813,604.6,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146917042,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146917243,0.27973813,604.59,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146917448,0.27973813,604.58,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146917843,0.27973813,604.57,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146918044,0.27973813,604.56,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146918243,0.27973813,604.55,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146918447,0.27973813,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146920352,0.27970563,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146920545,0.27970563,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146923150,0.33076439,604.66,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146923351,0.27970283,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146925445,0.27970283,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146925651,0.27970283,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146926051,0.27970283,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146926253,0.27970283,604.65,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146926450,0.27970283,604.64,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146926653,0.27970283,604.63,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146926857,0.27970283,604.62,603.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742146927056,0.27970283,604.61,603.04,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1742146927349,0.27970283,604.6,603.05,0.63612397]
["bitfinex-derivatives","BNBF0:USTF0",1742146927552,0.27970283,604.59,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146927859,0.27970283,604.58,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146928049,0.27970283,604.57,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146928352,0.27970283,604.56,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146928550,0.27970283,604.55,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146928754,0.27970283,604.54,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146928954,0.27970283,604.53,603.06,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146929151,0.27970283,604.52,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742146929352,0.27970283,604.55,603.08,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146929557,0.27970283,604.54,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742146929759,0.27970283,604.53,603.1,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146929958,0.27970283,604.52,603.1,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146930159,0.27970283,604.51,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742146930354,0.27970283,604.5,603.12,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146930560,0.27970283,604.49,603.12,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146930761,0.27970283,604.48,603.12,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146930960,0.27970283,604.53,603.12,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146931161,0.27970283,604.52,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742146931460,0.27970283,604.51,603.14,0.30447652]
["bitfinex-derivatives","BNBF0:USTF0",1742146931660,0.27970283,604.5,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146931859,0.27970283,604.49,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146932060,0.27970283,604.48,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146932359,0.27970283,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146932561,1.71865025,604.51,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146932855,0.27970283,604.5,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146933053,0.27970283,604.49,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146933253,0.27970283,604.48,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146933460,0.27970283,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146933660,0.27970283,604.46,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146933963,0.27970283,604.5,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146934156,0.27970283,604.49,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146934362,2.99415797,604.51,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146934557,3.756138,604.5,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146934753,0.27970283,604.49,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146934958,0.27970283,604.48,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146935255,0.27970283,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146935456,0.27970283,604.46,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146935654,0.27970283,604.5,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146935860,0.27970283,604.49,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146936061,0.27970283,604.48,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146936262,0.27970283,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146936458,0.27970283,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146936657,0.27970283,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146937458,0.27970283,604.65,603.16,0.30441974]
["bitfinex-derivatives","BNBF0:USTF0",1742146937958,0.2797002,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146938160,0.2797002,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146938361,0.2797002,604.64,603.16,0.3043855]
["bitfinex-derivatives","BNBF0:USTF0",1742146938561,0.2797002,604.63,603.16,0.3043855]
["bitfinex-derivatives","BNBF0:USTF0",1742146938757,0.2797002,604.65,603.16,0.3043855]
["bitfinex-derivatives","BNBF0:USTF0",1742146939862,0.2797002,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742146941460,0.2797002,604.65,603.16,0.30436654]
["bitfinex-derivatives","BNBF0:USTF0",1742146944968,0.2797002,604.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742146945169,0.2797002,604.65,603.19,0.30436654]
["bitfinex-derivatives","BNBF0:USTF0",1742146945868,0.2797002,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146950474,4.89930905,605.24,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146950475,1.43717412,605.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146950673,0.279848,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146952273,0.279848,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146952473,0.279848,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146952668,0.279848,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146952868,0.279848,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146953274,0.279848,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146953472,0.279848,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146953773,0.279848,604.64,603.22,0.30441106]
["bitfinex-derivatives","BNBF0:USTF0",1742146953967,0.279848,604.65,603.22,0.30441106]
["bitfinex-derivatives","BNBF0:USTF0",1742146954773,0.279848,604.64,603.22,0.30441106]
["bitfinex-derivatives","BNBF0:USTF0",1742146955072,0.279848,604.63,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742146955275,0.279848,604.65,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742146955473,0.279848,604.64,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742146955674,0.279848,604.65,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146955874,0.279848,604.64,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146956173,0.279848,604.63,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146956374,0.279848,604.62,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146956574,0.279848,604.65,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146956774,0.279848,604.64,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146956974,0.279848,604.65,603.24,0.30439043]
["bitfinex-derivatives","BNBF0:USTF0",1742146957174,0.279848,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146957377,0.279848,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146957575,0.279848,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146957772,1.43717412,604.84,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146957975,0.27986143,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146958172,0.27986143,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146958372,0.27986143,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146959070,0.33077533,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146959274,0.27986143,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146959473,0.33078627,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146959671,0.27978317,604.61,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146959975,0.33079722,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146960176,0.27978317,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146961175,0.33079722,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146961375,0.27988779,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146961581,0.27988779,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146961782,0.27988779,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146962081,0.27988779,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146962282,0.27988779,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146964986,0.33079722,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146965182,0.27985082,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146966788,0.33079722,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146966985,0.27981609,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146968488,0.33079722,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146968683,0.27978348,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146970788,0.27978348,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146971089,0.27979136,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146971294,0.27979136,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146971492,0.27979136,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146971792,0.27979136,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146971993,0.27979136,604.56,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146972192,0.27979136,604.55,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146972790,0.33083005,604.54,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146972993,0.27979136,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146973192,0.33084099,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146973393,0.27979136,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146973593,0.33085194,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146973796,0.27979136,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146974093,0.61064877,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146974298,0.27979136,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146985000,0.33085741,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146985204,0.27995186,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742146987707,0.27995186,604.48,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146989819,0.33085741,604.49,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146990011,0.27991382,604.48,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146993016,0.33085741,604.49,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146993216,0.27991246,604.48,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146995520,0.27991729,604.47,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146995721,0.27991729,604.48,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146995921,0.27991729,604.47,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146996116,0.33085741,604.49,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146996815,0.27991729,604.48,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742146998723,0.27991729,604.48,603.18,0.30442966]
["bitfinex-derivatives","BNBF0:USTF0",1742146998919,0.27991729,604.48,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742146999118,0.27991729,604.48,603.2,0.30442966]
["bitfinex-derivatives","BNBF0:USTF0",1742146999320,0.27991729,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742146999826,0.27991729,604.48,603.22,0.30442966]
["bitfinex-derivatives","BNBF0:USTF0",1742147000020,0.27991729,604.48,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742147001425,0.27995298,604.47,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742147001627,0.27995298,604.48,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742147001822,0.27995298,604.47,603.24,0.30441986]
["bitfinex-derivatives","BNBF0:USTF0",1742147002021,0.27995298,604.48,603.24,0.30441986]
["bitfinex-derivatives","BNBF0:USTF0",1742147002225,0.27995298,604.47,603.24,0.30441986]
["bitfinex-derivatives","BNBF0:USTF0",1742147002431,0.27995298,604.46,603.24,0.30441986]
["bitfinex-derivatives","BNBF0:USTF0",1742147002729,0.27995298,604.45,603.24,0.30441986]
["bitfinex-derivatives","BNBF0:USTF0",1742147002928,0.27995298,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147003122,0.33085741,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147003325,0.27995675,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147004823,0.33085741,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147005027,0.27996106,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147008728,0.27996054,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147008928,0.27996054,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147009134,0.27996054,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147009336,0.27996054,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147009535,0.27996054,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147009731,0.27996054,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147009930,0.27996054,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147010131,0.27996054,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147011842,0.27996054,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147016648,0.33085741,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147016847,0.27996647,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147017948,0.27996645,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147018145,0.27996645,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147018344,0.27996645,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147018543,0.27996645,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147018742,0.27996645,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147018943,0.27996645,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147019150,0.27996645,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147019350,0.27996645,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147019548,0.27996645,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147019745,0.27996645,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147020050,0.27996645,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742147022456,0.27996645,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147026059,0.27994138,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147026260,0.27994138,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147030964,0.27994267,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147031159,0.27994267,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147031357,0.27994267,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147031562,0.27994267,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147035166,0.33085741,604.49,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147035365,0.2799413,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147038471,0.27992377,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147038671,0.27992377,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147045177,0.33085741,604.49,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147045372,0.2799399,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147045577,0.2799399,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147045878,0.2799399,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147046179,0.2799399,604.45,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147046377,2.50503755,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147046581,3.75659913,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147046781,0.2799399,604.37,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147047181,0.27998157,604.36,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147047380,0.27998157,604.37,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147047579,2.96413685,604.37,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147047780,3.7566408,604.36,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147047980,0.27998157,604.35,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147049181,2.96413685,604.35,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147049381,3.7566408,604.34,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147049683,0.27998157,604.33,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147049885,0.27998157,604.34,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147050084,0.27998157,604.33,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147050303,0.27998157,604.32,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742147050583,0.27998157,604.31,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147050785,0.27998157,604.34,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147050978,0.27998157,604.33,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147051183,0.27998157,604.32,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147051378,0.27998157,604.48,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147051578,0.61084993,604.47,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147051781,0.6108554,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147051979,0.27998157,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147052377,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147052583,0.28003432,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147054585,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147054787,0.28003557,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147054990,0.28003557,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147055288,0.28003557,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147055491,0.28003557,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147058285,0.2800313,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147058487,0.2800313,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147058688,0.2800313,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147058888,0.2800313,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147059089,0.2800313,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147059288,0.2800313,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147061192,0.2800313,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147061393,0.2800313,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147061689,0.2800313,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147061893,0.28002569,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147062093,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147062094,0.28002569,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147062293,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147062294,0.28002569,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147062594,0.28002569,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147063889,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147064094,0.28002537,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147065897,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147066192,0.28000512,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147071098,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147071299,0.28000583,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147073100,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147073300,0.28000842,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147076999,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147077197,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147077198,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147077400,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147077601,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147077801,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147078003,0.27999156,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147078299,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147078498,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147078701,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147078901,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147079202,0.27999156,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147079403,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147079598,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147079800,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147079999,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147080202,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147080509,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147080703,0.27999156,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147080903,0.27999156,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147081104,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147081302,0.28000709,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147082405,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147082706,0.28000716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147082903,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147083103,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147083303,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147083504,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147083697,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147083898,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147084099,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147084405,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147084604,0.28000716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147084806,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085000,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085201,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085404,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085605,0.28000716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085804,0.28000716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147085999,0.2800035,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147086201,0.2800035,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147086499,0.2800035,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147086706,0.2800035,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147086909,0.2800035,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147087204,0.2800035,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147087407,0.2800035,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147087601,0.2800035,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147087801,0.2800035,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147088007,0.2800035,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147088307,0.2800035,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147088507,0.2800035,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147088707,0.2800035,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147088906,0.2800035,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147089107,0.2800035,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147089507,0.2800035,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147089703,0.2800035,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147089903,0.2800035,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147090104,0.2800035,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147090303,0.2800035,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147090909,2.50503755,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147091103,0.2800035,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147093313,0.2800035,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147098518,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147098715,0.27984964,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147100719,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147100720,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147101019,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147101220,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147101420,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147113328,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147113528,0.27993716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147113728,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147113932,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147114130,0.27993716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147114327,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147114632,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147114833,0.27993716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147115229,0.27993716,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147115434,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147115629,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147115834,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147116033,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147116229,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147116429,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147116634,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147116940,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147117328,0.27993716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147117529,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147117733,0.27993716,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147117934,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147117935,0.27993716,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147118131,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147118335,0.27993716,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147118530,0.27993716,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147118935,0.27993716,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147119241,0.27993716,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147119436,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147119637,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147119938,0.27993716,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147120137,0.27993716,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147120443,0.27993716,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147120736,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147120937,0.27993716,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147121136,0.27993716,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147126041,0.33087383,604.46,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147126241,0.27975644,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147133845,0.27975644,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147134050,0.27975644,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147134251,0.27975644,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147134446,0.27975644,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147134647,0.27975644,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147134848,0.27975644,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147135048,0.27975644,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147135350,0.27975644,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147135751,0.27975644,604.36,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147136051,0.27975644,604.35,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147136252,0.27975644,604.34,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147136454,0.27975644,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147136646,0.27975644,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147136852,0.27975644,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147137050,0.27975644,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147137251,2.50503755,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147137552,5.20048932,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147137853,4.40696546,604.36,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147138045,5.20048932,604.35,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147138250,0.27975644,604.34,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147138651,0.27975644,604.33,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147138856,0.27975644,604.32,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147139249,0.27975644,604.31,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147139458,3.75682673,604.33,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147139756,0.27975644,604.32,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147140654,2.96330287,604.32,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147140955,3.75682673,604.31,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147141156,0.27975644,604.3,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147142459,0.27975644,604.29,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147142654,0.27975644,604.31,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147142960,0.27975644,604.3,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147143258,0.27975644,604.29,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147143459,3.47129579,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147143460,0.27975644,604.28,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147143654,0.27975644,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147143857,0.27975644,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147144054,0.27975644,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147144256,3.47129579,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147144460,2.96321221,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147144657,3.75096157,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147144862,0.27966578,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147146266,2.96321221,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147146460,3.75096157,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147146663,0.27966578,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147148069,2.96321221,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147148268,0.27958172,604.36,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147149063,3.74936563,604.36,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147149262,0.27958172,604.35,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147149666,0.27958172,604.36,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147149867,2.50503755,604.54,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147150063,0.27953003,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147151573,2.68012966,604.53,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147151766,0.27955087,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147161969,1.44031264,604.89,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147162175,0.279568,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147167677,0.27962562,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147167874,0.27962562,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147168079,0.27962562,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147168378,0.27962562,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147168577,0.27962562,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147168778,0.27962562,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147168981,0.27962562,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147169177,0.27962562,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147169385,0.27962562,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147169584,0.27962562,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147169779,0.27962562,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147171180,1.44077559,604.93,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147171386,0.27966055,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147171685,0.27966055,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147171881,1.44077559,604.93,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147172082,0.27970771,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147173085,1.44077559,604.91,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147173286,0.27969936,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147173782,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147173981,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147174187,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147174385,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147174580,0.27969629,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147174787,0.27969629,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147174986,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147175186,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147175483,0.27969629,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147175786,0.27969629,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147175987,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147176286,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147176486,0.27969629,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147176686,0.27969629,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147176887,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147177087,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147177288,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147177488,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147177686,0.27969629,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147177883,0.27969629,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147178189,0.27958754,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147178389,0.27958754,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147178588,0.2795829,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147178789,0.2795829,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147178992,0.2795829,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147182397,0.27948879,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147182589,0.27948879,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147182793,0.27948879,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147182991,0.27948879,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147183193,0.27948879,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147185897,0.27943864,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147186098,0.27943864,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147186298,0.27943864,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147186600,0.27943864,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147186799,0.27943864,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147186999,0.27943864,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147187200,2.68072002,604.7,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147187500,0.279429,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147187700,3.46562643,604.69,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147187901,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147192303,0.27939624,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147192508,4.90470189,604.5,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147192509,0.27939624,604.43,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147192901,0.27939624,604.42,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147193102,0.27939624,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147193307,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147193509,0.27939624,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147193709,0.27939624,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147194009,0.27939624,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147194201,0.27939624,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147194403,0.27939624,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147194708,0.27939624,604.38,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147194907,0.27939624,604.37,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147195109,0.27939624,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147195310,0.27939624,604.39,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147195505,0.27939624,604.41,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147195712,0.27939624,604.4,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147196008,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147196208,0.27939624,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147196408,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147196617,0.27939624,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147196809,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147197010,0.27939624,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147197210,0.27939624,604.45,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147197516,0.27939624,604.44,603.27,0.90752651]
["bitfinex-derivatives","BNBF0:USTF0",1742147197708,0.27939624,604.43,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147198013,0.27939624,604.42,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147198313,0.27939624,604.41,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147198507,0.27939624,604.4,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147198711,0.27939624,604.39,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147198907,0.27939624,604.38,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147199212,0.61031935,604.37,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147199412,0.61032482,604.36,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147199714,2.50503755,604.31,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147199910,5.51062432,604.3,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147200208,2.04840739,604.29,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147200417,0.33097239,604.28,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147200618,0.27898852,604.27,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147200818,0.27898852,604.26,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201011,0.27898852,604.25,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201213,0.33097239,604.28,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201214,0.27898852,604.24,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201416,0.27898852,604.23,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201719,0.27898852,604.22,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147201913,0.27898852,604.21,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147202118,0.27898852,604.2,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147202318,0.33097239,604.28,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147202519,0.27893167,604.27,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147202721,0.33098335,604.26,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147202921,0.27893167,604.25,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147203619,0.3309943,604.24,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147203820,0.27893167,604.23,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147204219,0.33100526,604.22,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147204414,0.27893167,604.21,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147204613,0.33101621,604.2,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147204816,0.27893167,604.19,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147205013,0.33102717,604.18,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147205215,0.27893167,604.17,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147205524,0.33103813,604.16,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147205916,0.27886531,604.15,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147206821,0.33104909,604.14,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147207022,0.27886531,604.13,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147207417,0.33106005,604.12,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147207722,0.27886531,604.11,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147209527,0.60990314,604.1,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147210026,0.27883213,604.09,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147212527,0.27883109,604.08,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147212733,0.27883109,604.09,603.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1742147214723,0.27883109,604.09,602.55,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1742147214924,0.27883109,604.09,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147215128,0.27883109,604.09,602.58,0.30469003]
["bitfinex-derivatives","BNBF0:USTF0",1742147215524,0.27883109,604.09,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742147215724,0.27883109,604.09,602.6,0.30469003]
["bitfinex-derivatives","BNBF0:USTF0",1742147215930,0.27883109,604.09,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742147217436,0.27883109,604.09,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147217731,0.27883109,604.09,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147218527,0.27871663,604.08,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147218824,0.27871663,604.07,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147219028,0.27871663,604.09,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147220329,0.33107101,604.1,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147220635,0.27874069,604.09,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147220833,0.33108197,604.08,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147221032,0.27874069,604.07,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147222533,0.33109293,604.06,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147222734,0.27874069,604.05,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147224237,0.3311039,604.04,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147224435,0.27874069,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147228833,0.33111486,604.02,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147229038,0.27874069,604.01,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147229239,0.33112582,604.0,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147229439,0.27874069,603.99,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147229640,0.33113679,603.98,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147229938,0.27874069,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147230233,0.60988296,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147230439,0.27874069,603.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147230740,0.27867748,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147230940,0.27867748,603.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147231139,0.27867748,603.95,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147231441,0.6098362,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147231640,0.60984168,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147231839,0.60984717,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147232141,0.60985265,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147232436,0.27867748,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147232640,0.33118614,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147232841,0.27867748,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147233140,0.33119711,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147233341,0.27867748,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147233938,0.33119711,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147234135,0.60979411,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147234342,0.60979959,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147234538,0.27858603,603.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147234739,0.60980508,603.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147234937,0.27859007,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147235442,0.6098146,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147235642,0.27859007,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147237545,0.3312355,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147237742,0.27859007,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742147238443,0.27859007,603.79,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147239942,0.33124648,603.78,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147240146,0.27859007,603.77,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147240347,0.33125745,603.76,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147240550,0.27859007,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147241347,0.33125745,603.76,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147241548,0.2785514,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147246849,0.33125745,603.76,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147247048,0.27861267,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147248748,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147248947,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147249149,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147249551,0.27859828,603.73,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147249752,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147249952,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147250256,0.27859828,603.73,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147250448,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147250649,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147250850,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147251050,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147251252,0.27859828,603.73,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147251453,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147251650,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147251857,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147252058,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147252254,0.27859828,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147252454,0.27859828,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147252754,0.33125745,603.76,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147252951,0.2784829,603.75,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147253959,0.27848992,603.74,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147254258,0.27848992,603.73,602.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742147254460,0.27848992,603.75,602.26,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1742147254758,0.27848992,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742147255161,0.27848992,603.73,602.29,0.30480577]
["bitfinex-derivatives","BNBF0:USTF0",1742147255357,0.27848992,603.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742147255660,0.27848992,603.74,602.32,0.30480577]
["bitfinex-derivatives","BNBF0:USTF0",1742147255959,0.27848992,603.73,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742147256154,0.27848992,603.75,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742147256359,0.27848992,603.75,602.35,0.30480577]
["bitfinex-derivatives","BNBF0:USTF0",1742147256658,0.27848992,603.75,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742147256858,0.27848992,603.75,602.37,0.30480577]
["bitfinex-derivatives","BNBF0:USTF0",1742147257053,0.27848992,603.74,602.37,0.30480577]
["bitfinex-derivatives","BNBF0:USTF0",1742147257257,0.27848992,603.75,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147257453,0.33125745,603.76,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147257653,0.2784634,603.75,602.39,0.30480229]
["bitfinex-derivatives","BNBF0:USTF0",1742147257861,0.2784634,603.74,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742147258157,0.2784634,603.73,602.41,0.30480229]
["bitfinex-derivatives","BNBF0:USTF0",1742147258352,0.33125745,603.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147258353,0.2784634,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147258557,0.2784634,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147258752,0.2784634,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147258957,0.2784634,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147259157,0.33125745,603.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147259353,0.27855456,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147262557,0.27859061,603.71,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147262756,0.33129037,603.7,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147262960,0.27854721,603.69,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147263161,0.33130135,603.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147263362,0.27854721,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147264664,0.33130135,603.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147264862,0.27854241,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147265255,0.33131232,603.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147265466,0.27854241,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147266569,0.27853438,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147266762,0.27853438,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147266962,0.27853438,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147267166,0.27853438,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147267364,0.27853438,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147267562,0.27853438,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147267763,0.27853438,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147269963,0.27859907,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147270165,0.27859907,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147270365,0.27859907,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147270563,0.27859907,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147270864,0.27859907,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147271067,0.27859907,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147271566,0.27876957,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147271766,0.33131232,603.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147272066,0.27876997,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147273366,0.27876997,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147273569,0.27876997,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147273764,0.27876997,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147273965,0.27876997,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147274168,0.27876997,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147274368,0.27876997,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147274568,0.27876997,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147274763,0.27876997,603.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147274965,0.27876997,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147275270,0.61012621,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147275464,2.64967977,603.77,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147275465,0.33136173,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147275670,0.2787096,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147280876,0.2787515,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147281076,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147281273,0.2787515,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147281476,0.2787515,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147281676,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147281871,0.2787515,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282070,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282273,0.2787515,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282476,0.2787515,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282670,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282874,0.33136173,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147282875,0.2787515,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147283074,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147283274,0.2787515,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147283471,0.2787515,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147283675,0.2787515,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147283879,0.2787515,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147284080,0.33136173,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147284283,0.27864785,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147284484,0.27864785,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147284686,0.27864785,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147284889,0.27864785,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147285179,0.61003703,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147285384,0.27864785,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147285785,0.33138918,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147286086,0.27858367,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147286685,0.27858367,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147286886,0.27858367,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147287086,0.27858367,603.48,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147287285,0.27858367,603.47,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147287487,0.33138918,603.52,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147287790,0.2785692,603.51,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147287987,0.60996936,603.5,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147288194,0.33140565,603.49,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147288389,0.2785692,603.48,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147288687,0.2785692,603.47,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147288889,0.60999133,603.46,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147289088,0.60999682,603.45,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147289387,0.61000231,603.44,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147289594,0.6100078,603.43,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147289796,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147289996,0.2785692,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147290188,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147290396,0.2785692,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147290703,0.2785692,603.4,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147290999,0.2785692,603.39,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147291295,0.2785692,603.38,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147291593,0.2785692,603.37,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147291793,0.2785692,603.36,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147291999,0.2785692,603.35,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147292193,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147292398,0.2785692,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147292596,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147292796,0.2785692,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147293097,0.2785692,603.4,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147293296,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147293496,0.2785692,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147293692,0.2785692,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147294298,0.27853593,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147294597,0.27853593,603.4,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147294791,0.27853593,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147294992,0.27853593,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147295194,0.27853593,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147295396,0.3314386,603.43,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147295397,0.27853593,603.41,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147295592,0.27853593,603.42,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147296498,0.33145508,603.4,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147296697,0.27853593,603.39,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147296893,0.33147156,603.37,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147297096,0.27853593,603.36,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147297293,0.33148255,603.35,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147297493,0.27853593,603.34,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147297693,0.33149354,603.33,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147297898,0.27853593,603.32,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147298101,0.61004046,603.31,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147298293,0.27853593,603.3,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147298697,0.27853593,603.29,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147298902,0.27853593,603.28,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147299101,0.61006244,603.27,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147299407,0.3315375,603.25,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147299699,0.27853593,603.24,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147300000,0.33155399,603.22,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147300202,0.27853593,603.21,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147300503,0.27853593,603.2,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147300799,0.61010641,603.19,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147300999,0.61011191,603.18,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147301201,0.6101174,603.17,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147301401,0.6101229,603.16,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147301601,2.79396131,603.37,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147301602,0.6101284,603.15,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147301807,0.6101339,603.14,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147302000,0.61013939,603.13,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147302196,0.33160896,603.12,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147302404,0.27853593,603.11,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147302698,0.33161996,603.1,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147302906,0.27853593,603.09,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147303101,0.33163096,603.08,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147303303,0.27853593,603.07,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147304303,0.33163096,603.08,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147304498,0.27851235,603.07,602.37,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742147307302,0.27851235,603.07,601.54,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742147307508,0.27851235,603.07,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742147307707,0.33163096,603.08,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742147307905,0.33163096,603.08,601.57,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147308610,0.33163096,603.08,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742147308813,0.27852051,603.07,601.6,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147309311,0.27852051,603.06,601.6,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147309512,0.27852051,604.14,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742147309809,0.33111486,604.02,601.63,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147310008,0.27852051,604.01,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742147310309,0.33118065,603.9,601.66,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147310510,0.27852051,603.89,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742147310712,0.33124648,603.78,601.69,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147311007,0.33124648,603.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742147311008,2.50503755,603.71,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742147311217,0.33129586,603.69,601.72,0.30511268]
["bitfinex-derivatives","BNBF0:USTF0",1742147311407,0.27852051,603.68,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147311611,0.33131232,603.66,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147311808,0.27852051,603.65,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147312108,0.33132879,603.63,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147312309,0.27852051,603.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147312508,0.27852051,603.61,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147312708,0.27852051,603.6,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147312908,0.27852051,603.59,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147313208,0.27852051,603.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147313410,0.60988224,603.57,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147313609,0.33137271,603.55,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147313810,0.27852051,603.54,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147314011,0.33138918,603.52,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147314311,0.27852051,603.51,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147314706,0.33138918,603.52,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147314932,0.27824916,603.51,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147315312,0.33140565,603.49,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147315511,0.27813843,603.48,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147315711,0.33142213,603.46,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147315925,0.27813843,603.45,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147316214,0.27813843,603.44,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147316411,0.27813843,603.43,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147316812,0.27813843,603.42,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147317111,0.27813843,603.41,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147317312,0.27813843,603.4,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147317512,0.27813843,603.39,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147317707,0.27813843,603.38,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147317909,0.33147706,603.36,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147318111,0.27813843,603.35,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147318310,0.27813843,603.34,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147318511,0.33149903,603.32,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147318813,2.50503755,603.3,601.74,0.30515953]
["bitfinex-derivatives","BNBF0:USTF0",1742147319022,0.27813843,603.29,601.74,0.30515953]
["bitfinex-derivatives","BNBF0:USTF0",1742147319215,0.27813843,603.28,601.74,0.30515953]
["bitfinex-derivatives","BNBF0:USTF0",1742147319413,0.27813843,603.27,601.74,0.30515953]
["bitfinex-derivatives","BNBF0:USTF0",1742147319607,2.92607909,603.29,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147319813,0.27813843,603.28,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147320909,0.33152651,603.27,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147321113,0.27813843,603.26,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147321416,0.3315375,603.25,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147321611,0.27813843,603.24,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147322117,0.33154849,603.23,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147322314,0.27813843,603.22,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147322511,0.33155949,603.21,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147322710,0.27813843,603.2,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147323018,0.33157048,603.19,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147323315,0.27813843,603.18,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147323517,0.33158147,603.17,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147323717,0.27813843,603.16,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147323913,0.60970161,603.15,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147324112,0.60970711,603.14,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147324414,0.6097126,603.13,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147324609,0.27810914,603.12,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742147326216,0.27810914,603.12,601.74,0.30514305]
["bitfinex-derivatives","BNBF0:USTF0",1742147326416,0.27810914,603.12,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742147326612,0.27810914,603.12,601.76,0.30514305]
["bitfinex-derivatives","BNBF0:USTF0",1742147327116,0.27810914,603.12,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742147327416,0.27810914,603.12,601.78,0.30514305]
["bitfinex-derivatives","BNBF0:USTF0",1742147327715,0.33160346,603.13,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742147327915,0.27837033,603.12,601.8,0.30513194]
["bitfinex-derivatives","BNBF0:USTF0",1742147328116,0.27837033,603.12,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742147328317,0.27837033,603.12,601.82,0.30513194]
["bitfinex-derivatives","BNBF0:USTF0",1742147328718,0.27837033,603.12,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742147328719,0.27837033,603.12,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742147332319,0.27837033,603.12,601.84,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147332612,0.27837033,603.12,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742147332818,0.27837033,603.12,601.86,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147333023,0.27837033,603.12,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742147333220,0.27837033,603.12,601.88,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147333411,0.27837033,603.12,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742147333615,0.27837033,603.12,601.9,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147333816,0.27837033,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742147334019,0.27837033,603.12,601.92,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147334216,0.27837033,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742147334417,0.27837033,603.12,601.94,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147334810,0.27837033,603.55,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742147335012,0.60974853,603.54,601.96,0.30507629]
["bitfinex-derivatives","BNBF0:USTF0",1742147335214,0.33138369,603.53,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742147335417,0.27846407,603.52,601.98,0.30499652]
["bitfinex-derivatives","BNBF0:USTF0",1742147335625,0.33139467,603.51,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742147335816,0.27846407,603.5,602.0,0.30499652]
["bitfinex-derivatives","BNBF0:USTF0",1742147336117,0.33140565,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742147336313,0.27846407,603.48,602.02,0.30499652]
["bitfinex-derivatives","BNBF0:USTF0",1742147336518,0.27846407,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147336718,0.33141664,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147336914,0.27846407,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147337124,0.33142762,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147337318,0.27842747,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147337624,0.3314386,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147337918,0.27842747,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147338114,0.33144959,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147338323,0.27842747,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742147339419,0.27842747,603.4,602.03,1.12120935]
["bitfinex-derivatives","BNBF0:USTF0",1742147344418,0.27842747,603.4,602.04,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147344621,0.27842747,603.4,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742147344821,0.27842747,603.4,602.07,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147345021,0.27842747,603.4,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742147345223,0.27842747,603.4,602.1,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147347519,0.27842747,603.4,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742147347723,0.27842747,603.4,602.12,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147347924,0.27842747,603.4,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742147348220,0.27842747,603.4,602.14,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147348426,0.27842747,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742147348729,0.27842747,603.4,602.16,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147348938,0.27842747,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742147349122,0.27842747,603.4,602.18,0.30494483]
["bitfinex-derivatives","BNBF0:USTF0",1742147349320,0.27842747,603.4,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742147349521,0.33144959,603.41,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742147349724,0.27819513,603.4,602.2,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147349923,0.27819513,604.13,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742147350224,0.33106553,604.11,602.23,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147350423,0.27819513,604.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742147350624,0.33108197,604.08,602.26,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147350825,0.27819513,604.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742147351026,0.27819513,604.06,602.29,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147351223,0.27819513,604.05,602.29,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147351423,0.33110938,604.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742147351622,0.27819513,604.02,602.31,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147351824,0.27819513,604.01,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147352020,0.27819513,604.0,602.33,0.30485628]
["bitfinex-derivatives","BNBF0:USTF0",1742147352221,0.33110938,604.03,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147352222,0.27794365,603.99,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147352421,0.27794365,604.02,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147352629,0.27794365,604.01,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147352832,0.27794365,604.0,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147353026,0.27794365,604.02,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147353226,0.33112582,604.0,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147353626,0.27787957,603.99,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147353826,0.33114227,603.97,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147354025,0.27787957,603.96,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147354226,0.33115872,603.94,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147354422,0.27787957,603.93,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147354728,0.33116969,603.92,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147354929,0.27787957,603.91,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147355524,0.27782969,603.9,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147355723,0.27782969,603.89,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147355927,0.33118614,603.89,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147356128,0.27782969,603.88,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147356428,0.33119711,603.87,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147356629,0.27782969,603.86,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147357035,0.33120808,603.85,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147357237,0.27782969,603.84,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147358834,0.33121905,603.83,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147359132,0.27782969,603.82,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147359339,0.33123002,603.81,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147359530,0.27782969,603.8,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147359740,0.33124099,603.79,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147359934,0.27782969,603.78,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147360127,0.33125196,603.77,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147360333,0.27782969,603.76,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147360528,0.33126293,603.75,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147360732,0.27782969,603.74,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147360929,0.33127391,603.73,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147361137,0.27782969,603.72,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147361335,0.33128488,603.71,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147361535,0.27782969,603.7,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147361736,0.33129586,603.69,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147362135,0.27782969,603.68,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147362335,0.33130683,603.67,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147362636,0.27782969,603.66,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147362838,0.33131781,603.65,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147363037,0.27782969,603.64,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147363242,0.33132879,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147363438,0.27782969,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147368941,0.33132879,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147369136,0.27771146,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742147369342,0.27771146,603.62,602.33,0.30477663]
["bitfinex-derivatives","BNBF0:USTF0",1742147369540,0.27771146,603.62,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742147369741,0.27771817,604.35,602.36,0.30477663]
["bitfinex-derivatives","BNBF0:USTF0",1742147369941,0.33094501,604.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147370242,0.27770857,604.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147370438,0.33096144,604.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147370634,0.27770857,604.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147370837,0.33097787,604.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147371237,0.27770857,604.26,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147371438,0.3309943,604.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147371636,0.27770857,604.23,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147371841,0.33101074,604.21,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147372039,0.27770857,604.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147372238,0.33102717,604.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147372439,0.27770857,604.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147372642,0.33104361,604.15,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147372940,0.27770857,604.14,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742147373139,0.33105457,604.13,602.39,0.30476692]
["bitfinex-derivatives","BNBF0:USTF0",1742147373340,0.27770857,604.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147373635,0.33106553,604.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147373940,0.27770857,604.1,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147374141,0.33107649,604.09,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147374343,0.27770857,604.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147374537,0.33108745,604.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147374741,0.27770857,604.06,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147374943,0.33109841,604.05,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147375144,0.27770857,604.04,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147375351,0.33110938,604.03,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147375542,0.27770857,604.02,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147375937,0.33112034,604.01,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147376146,0.27770857,604.0,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147376442,0.33113131,603.99,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147376637,0.27770857,603.98,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147376846,0.33114227,603.97,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147377144,0.27770857,603.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147377344,0.60885632,603.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147377540,0.27770857,603.95,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147379549,0.33114775,603.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147379746,0.27762743,603.95,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147380750,0.33115872,603.94,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147381030,0.27762743,603.93,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147381150,0.33116969,603.92,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147381351,0.27762743,603.91,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147381651,0.33118065,603.9,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147381850,0.27762743,603.89,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147382051,0.33119162,603.88,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147382255,0.27762743,603.87,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147382650,0.33120259,603.86,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147382852,0.27762743,603.85,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147383453,0.27787651,603.84,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742147383751,0.27787651,603.83,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147383950,0.27787651,603.85,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147384554,0.27787651,603.84,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147384752,0.27787651,603.83,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147384968,0.27787651,603.82,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147385153,0.27787651,603.85,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147385451,0.33120259,603.86,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147385452,0.27787651,603.84,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147385652,0.27787651,603.83,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147385853,0.27787651,603.82,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147386046,0.60910653,603.81,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147386251,0.60911201,603.8,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147386451,0.6091175,603.79,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147386648,0.33124648,603.78,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147386849,0.27787651,603.77,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147387155,0.60920275,603.76,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147387361,0.60920823,603.75,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147387558,0.60921372,603.74,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147387758,2.50503755,603.67,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147387954,0.2779453,603.66,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147388154,0.2779453,603.65,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147388355,0.2779453,603.64,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147388554,0.2779453,603.63,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147388753,0.2779453,603.62,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147388952,0.2779453,603.61,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147389163,0.2779453,603.6,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147389357,0.2779453,603.59,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147389551,0.2779453,603.58,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147389755,0.2779453,603.65,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147389954,0.6092686,603.64,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147390157,0.60927409,603.63,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147390357,0.2779453,603.62,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147390856,0.27789671,603.61,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147391064,0.27789671,603.62,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147397061,0.27789671,603.62,602.42,0.30477082]
["bitfinex-derivatives","BNBF0:USTF0",1742147397562,0.27789671,603.61,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147397766,0.27789671,603.6,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147398062,3.44074755,604.16,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147398357,0.33104909,604.14,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147398562,0.27814331,604.13,602.41,1.0599998]
["bitfinex-derivatives","BNBF0:USTF0",1742147398762,0.33106005,604.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147399160,0.27814331,604.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147399361,0.33107101,604.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147399663,0.27814331,604.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147399868,0.33108197,604.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147400262,0.27814331,604.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147400563,0.33109293,604.06,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147400964,0.27814331,604.05,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147401164,0.3311039,604.04,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147401366,0.27814331,604.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147402164,0.33111486,604.02,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147402360,0.27814331,604.01,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147402763,0.33112582,604.0,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147403061,0.27814331,603.99,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147403265,0.33112582,604.0,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147403565,0.27800411,603.99,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147403766,0.33113679,603.98,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147403967,0.27800411,603.97,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147404161,0.33114775,603.96,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147404362,0.27800411,603.95,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147404562,0.33115872,603.94,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147404767,0.27800411,603.93,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147404969,0.33116969,603.92,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147405163,0.2779905,603.91,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147405367,0.33118065,603.9,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147405564,0.2779905,603.89,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147405769,0.33119162,603.88,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147406069,0.2779905,603.87,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147406862,0.33120259,603.86,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147407067,0.2779905,603.85,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147407270,0.33121356,603.84,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147407568,0.2779905,603.83,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147407763,0.33122453,603.82,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147407967,0.2779905,603.81,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147408170,0.60922052,603.81,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147408371,0.2779905,603.8,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147410769,0.33123002,603.81,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147410770,0.27796783,603.79,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147410971,0.27796783,603.8,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742147412577,0.27796783,603.8,602.44,0.30476385]
["bitfinex-derivatives","BNBF0:USTF0",1742147412778,0.27796783,603.8,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742147413574,0.27796783,603.8,602.46,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147413978,0.27796783,603.8,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742147414277,0.27796783,603.8,602.49,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147414480,0.27796783,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742147414878,0.27796783,603.8,602.51,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147415278,0.27796783,603.8,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742147415576,0.27796783,603.8,602.54,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147415773,0.27796783,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742147415978,0.27796783,603.8,602.56,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147417373,0.27796783,603.79,602.56,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147417574,2.934112,604.1,602.56,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147417778,0.27796783,604.09,602.56,0.30474409]
["bitfinex-derivatives","BNBF0:USTF0",1742147418174,0.27796783,604.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742147418175,0.27786764,604.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742147418380,0.27786764,604.09,602.59,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147418574,0.27786764,604.09,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742147418779,0.27786764,604.09,602.62,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147420081,3.71481168,604.39,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742147420278,0.60878527,604.38,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147420479,0.27786764,604.37,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147420773,0.27786764,604.36,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147420975,0.27786764,604.35,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147421182,0.27786764,604.34,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147421378,0.27786764,604.33,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147421578,0.27786764,604.36,602.65,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147421778,0.27786764,604.32,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742147421979,0.27786764,604.31,602.68,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147422182,0.27786764,604.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742147422386,0.60881265,604.33,602.71,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147422588,0.27786764,604.32,602.71,0.30462329]
["bitfinex-derivatives","BNBF0:USTF0",1742147422782,0.27786764,604.31,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147422982,0.33096144,604.3,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147423179,0.27786764,604.29,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147423378,0.33097239,604.28,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147423585,0.27786764,604.27,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147423885,0.33098335,604.26,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147424084,0.27786764,604.25,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147424479,0.3309943,604.24,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147424784,0.27786764,604.23,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147424984,0.33100526,604.22,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147425186,0.27786764,604.21,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147427486,0.27786764,604.21,602.73,0.30462756]
["bitfinex-derivatives","BNBF0:USTF0",1742147427686,0.27786764,604.21,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742147427885,0.27786764,604.21,602.76,0.30462756]
["bitfinex-derivatives","BNBF0:USTF0",1742147428088,0.27786764,604.21,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742147428390,0.27786764,604.21,602.78,0.30462756]
["bitfinex-derivatives","BNBF0:USTF0",1742147428590,0.27786764,604.21,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742147428782,0.27786764,604.21,602.78,0.30459356]
["bitfinex-derivatives","BNBF0:USTF0",1742147428982,0.27786764,604.21,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742147429489,0.27786764,604.21,602.8,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1742147429791,0.27786764,604.21,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742147429989,0.27786764,604.21,602.82,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1742147430488,0.27786764,604.21,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147430689,0.27786764,604.21,602.84,0.30459477]
["bitfinex-derivatives","BNBF0:USTF0",1742147430883,0.27786764,604.21,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147432487,0.27786764,604.21,602.86,0.30460811]
["bitfinex-derivatives","BNBF0:USTF0",1742147432682,0.27786764,604.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147432988,0.27786764,604.2,602.88,0.30460811]
["bitfinex-derivatives","BNBF0:USTF0",1742147433188,0.27786764,604.19,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742147433586,0.27786764,604.18,602.9,0.30460811]
["bitfinex-derivatives","BNBF0:USTF0",1742147433889,0.27786764,604.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742147434088,0.27786764,604.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742147434283,0.27786764,604.15,602.92,0.30460377]
["bitfinex-derivatives","BNBF0:USTF0",1742147434489,0.27786764,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147434690,0.27786764,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147434890,0.27786764,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147435084,0.27786764,604.18,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147435287,0.27786764,604.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147435594,0.27786764,604.16,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147435789,0.27786764,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147435991,0.27786764,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147436490,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147436690,0.27778302,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147443698,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147443894,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147446299,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147446611,0.27785948,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147446799,0.27785948,604.18,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147447100,0.27785948,604.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147447397,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147447605,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147447797,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147447992,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147448197,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147448397,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147448398,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147448604,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147448794,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449001,0.27785948,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449200,0.27785948,604.18,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449403,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449404,0.27785948,604.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449704,0.27785948,604.16,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147449895,0.27785948,604.15,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147450099,0.27785948,604.14,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147450296,0.27785948,604.13,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147450499,0.27785948,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147450698,0.27785948,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147450903,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147451104,2.50503755,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147451297,0.27789114,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147452901,2.50503755,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147453099,0.2779776,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147453802,0.2779776,604.18,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147454314,0.2779776,604.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147454502,0.2779776,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147454904,0.27796213,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147455100,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147455101,0.27796213,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147455405,0.27796213,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147455606,0.27796213,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147455805,0.27796213,604.2,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456009,0.27796213,604.19,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456203,0.33100526,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456204,0.27796213,604.18,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456402,0.27796213,604.21,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456603,0.27796213,604.17,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147456907,0.27796213,604.16,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147457109,0.27796213,604.21,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147457308,0.27796213,604.2,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147457508,0.27796213,604.21,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147457707,0.27796213,604.2,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147457910,0.27796213,604.21,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147458403,0.27800035,604.2,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147458606,0.33100526,604.22,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147458607,0.27800035,604.21,602.93,0.99671346]
["bitfinex-derivatives","BNBF0:USTF0",1742147458903,0.27800035,604.2,602.94,0.30451588]
["bitfinex-derivatives","BNBF0:USTF0",1742147459102,0.27800035,604.19,602.94,0.30451588]
["bitfinex-derivatives","BNBF0:USTF0",1742147459308,0.27800035,604.18,602.94,0.30451588]
["bitfinex-derivatives","BNBF0:USTF0",1742147459514,0.27800035,604.17,602.94,0.30451588]
["bitfinex-derivatives","BNBF0:USTF0",1742147459708,0.27800035,604.16,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742147460010,0.27800035,604.15,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742147460212,0.27800035,604.21,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742147460404,0.27800035,604.21,602.97,0.3045199]
["bitfinex-derivatives","BNBF0:USTF0",1742147460605,0.27800035,604.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742147461204,0.27800035,604.21,602.99,0.30451584]
["bitfinex-derivatives","BNBF0:USTF0",1742147461410,0.27800035,604.21,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147461608,0.27803435,604.2,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147461813,0.27803435,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147462213,0.27803435,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147462409,0.27803435,604.21,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147463414,0.33100526,604.22,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147463612,0.2780336,604.21,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742147465613,0.2780336,604.21,603.01,0.30450936]
["bitfinex-derivatives","BNBF0:USTF0",1742147466511,0.2780336,604.71,603.01,0.30450936]
["bitfinex-derivatives","BNBF0:USTF0",1742147466713,0.60877611,604.7,603.01,0.30450936]
["bitfinex-derivatives","BNBF0:USTF0",1742147466909,0.2780336,604.69,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742147467114,0.60874828,604.68,603.04,0.30446967]
["bitfinex-derivatives","BNBF0:USTF0",1742147467316,0.27799483,604.67,603.04,0.30446967]
["bitfinex-derivatives","BNBF0:USTF0",1742147467614,0.27799483,604.66,603.04,0.30446967]
["bitfinex-derivatives","BNBF0:USTF0",1742147467822,0.27799483,604.65,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742147468016,0.27799483,604.64,603.07,0.30446967]
["bitfinex-derivatives","BNBF0:USTF0",1742147468212,0.27799483,604.63,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147468413,0.6087811,604.62,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147468613,0.60878658,604.61,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147468816,0.60879205,604.6,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147469021,0.33080269,604.59,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147469216,0.27799483,604.58,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147472213,0.33081363,604.57,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147472517,0.27799483,604.56,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147472713,0.33082458,604.55,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147472921,0.27799483,604.54,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147474823,0.33082458,604.55,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147475018,0.27797692,604.54,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147478030,0.33082458,604.55,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147478227,0.27789599,604.54,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147479023,0.60873151,604.53,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147479330,0.27789599,604.52,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147479727,0.27789599,604.51,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147479924,0.27789599,604.5,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147480125,0.27775614,604.49,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147480327,0.27775614,604.48,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147480626,0.6086245,604.47,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147480827,0.60862997,604.46,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147481030,0.60863545,604.45,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147481227,0.33088478,604.44,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147481426,0.27775614,604.43,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147481626,0.33089573,604.42,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147481822,0.27775614,604.41,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147482027,0.33090668,604.4,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147482225,0.27775614,604.39,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147482428,0.33091763,604.38,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147482731,0.27775614,604.37,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147483121,0.33092858,604.36,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147483327,0.27775614,604.35,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147483928,0.33093953,604.34,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147484227,0.27775614,604.33,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147484427,0.33095048,604.32,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147484627,0.27775614,604.31,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147484823,0.33096144,604.3,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147485036,0.27775614,604.29,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147485930,0.33097239,604.28,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147486125,0.27775614,604.27,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147486329,0.33098335,604.26,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147486530,0.27775614,604.25,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147486731,0.3309943,604.24,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147486929,0.27775614,604.23,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147487228,0.33100526,604.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147487435,0.27775897,604.21,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147491133,0.33100526,604.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147491333,0.2778944,604.21,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147494830,0.2778944,604.21,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147496140,0.2778944,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147496337,0.33100526,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147496538,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500037,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500240,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500439,0.33100526,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500440,0.27801191,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500641,0.27801191,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147500834,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147501035,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147501234,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147501439,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147501638,0.27801191,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147501837,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147502040,0.33100526,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147502041,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147502241,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147502440,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147502639,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147504443,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147504640,0.27801191,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147504842,0.27801191,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147505040,0.27801191,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147505240,0.27801191,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147505438,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147505640,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147505936,0.27801191,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147506243,0.27801191,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147506436,0.27801191,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147506642,0.27801191,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147506837,0.27801191,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147507138,0.27801191,604.14,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147507343,0.27801191,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147507538,0.27801191,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147507742,0.27801191,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147507945,0.27801191,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147508243,0.27801191,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147508544,0.27801191,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147508740,0.27801191,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147508944,0.27801191,604.14,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147509144,0.33100526,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147509145,0.27801191,604.13,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147509347,0.27801191,604.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147509545,0.27790047,604.11,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147509847,0.27790047,604.1,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147510044,0.27790047,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147510239,0.27790047,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147510444,0.27790047,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147510643,0.27790047,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147510842,0.27790047,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147511048,0.27790047,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147511242,0.27790047,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147511442,0.27790047,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147511645,0.27790047,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147511844,0.27790047,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147512146,0.27790047,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147512446,0.27790047,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147512641,0.27790047,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147512949,0.27790047,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147513141,0.27790047,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147513447,0.27790047,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147513640,0.27790047,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147514246,0.27790047,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147514447,0.27790047,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147514643,0.27790047,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147514948,0.27781958,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147515147,0.33102169,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147515348,0.27781958,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147515543,0.27781958,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147515748,0.27781958,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147516545,0.33103265,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147516943,0.27782613,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147517543,0.60886426,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147517746,0.27782613,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147520554,0.27786908,604.14,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147520751,0.27786908,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147521649,0.33103813,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147522053,0.27787642,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147530152,0.33104909,604.14,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147530356,0.27787642,604.13,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147530558,0.33106005,604.12,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147530755,0.27787642,604.11,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147531056,0.33107101,604.1,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147531251,0.27787642,604.09,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147535156,0.33107101,604.1,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147537155,0.27772074,604.09,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147538461,0.33107101,604.1,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147538658,0.27772695,604.09,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147542966,0.33108197,604.08,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147543167,0.27772695,604.07,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147543765,0.33109293,604.06,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147544163,0.27764493,604.05,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147544359,0.3311039,604.04,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147544567,0.27764493,604.03,603.09,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742147545060,0.27764493,604.03,602.07,1.2265256]
["bitfinex-derivatives","BNBF0:USTF0",1742147545269,0.27764493,604.03,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742147545461,0.27764493,604.03,602.1,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147545665,0.27764493,604.03,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742147545864,0.27764493,604.03,602.13,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147546063,0.27764493,604.03,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742147546263,0.27764493,604.03,602.16,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147546462,0.27764493,604.03,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742147546667,0.27764493,604.03,602.19,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147546864,0.27764493,604.03,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742147547065,0.27764493,604.02,602.22,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147547269,0.27764493,604.01,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742147547469,0.27764493,604.0,602.25,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147547779,0.27764493,603.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742147547968,0.27764493,603.98,602.28,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147548171,0.27764493,603.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742147548370,0.27764493,603.96,602.31,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147548573,0.3311039,604.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1742147548574,0.27764493,603.95,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1742147548771,0.27764493,603.94,602.34,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147549072,2.50503755,603.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742147549469,0.27764493,603.86,602.37,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147549765,2.93114662,603.86,602.37,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147550078,0.27764493,603.85,602.37,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147550269,0.27764493,603.85,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742147550468,0.27764493,603.85,602.4,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147550667,0.27764493,603.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742147550872,0.27764493,603.92,602.43,0.30472905]
["bitfinex-derivatives","BNBF0:USTF0",1742147551072,2.50503755,603.93,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742147551274,0.27766395,603.92,602.46,0.30469263]
["bitfinex-derivatives","BNBF0:USTF0",1742147551568,0.27766395,603.92,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742147551774,0.27766395,603.92,602.49,0.30469263]
["bitfinex-derivatives","BNBF0:USTF0",1742147551970,0.27766395,603.92,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742147552173,0.27766395,603.92,602.52,0.30469263]
["bitfinex-derivatives","BNBF0:USTF0",1742147553169,0.3311039,604.04,602.53,0.30470071]
["bitfinex-derivatives","BNBF0:USTF0",1742147553371,0.27758327,604.03,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147555173,0.27754307,604.02,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147555474,0.27754307,604.01,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147555672,0.27754307,604.03,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147555874,0.27754307,604.02,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147556076,0.27754307,604.03,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147556275,0.27754307,604.02,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147556574,0.27754307,604.01,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147556775,0.3311039,604.04,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147556975,0.2774083,604.03,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147560276,0.3311039,604.04,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147560578,0.2773935,604.03,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147561179,0.3311039,604.04,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147561180,0.27740161,604.02,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742147561478,0.27740161,604.01,602.55,0.30469103]
["bitfinex-derivatives","BNBF0:USTF0",1742147561677,0.27740161,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147561879,0.27740161,604.02,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147562078,0.27740161,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147562383,0.27740161,604.02,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147562572,0.27740161,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147562779,0.27740161,604.02,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147563080,0.27740161,604.01,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147563279,0.27740161,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147563481,0.27740161,604.02,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147563676,0.27740161,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742147565483,0.27740161,604.03,602.58,0.30469064]
["bitfinex-derivatives","BNBF0:USTF0",1742147565683,0.27740161,604.03,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742147566083,0.27740161,604.03,602.61,0.30469064]
["bitfinex-derivatives","BNBF0:USTF0",1742147566283,0.27740161,604.03,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742147566477,0.27740161,604.03,602.63,0.30469064]
["bitfinex-derivatives","BNBF0:USTF0",1742147566679,0.27740161,604.03,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742147569381,0.27740161,604.03,602.65,0.30469953]
["bitfinex-derivatives","BNBF0:USTF0",1742147569580,0.27740161,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742147570583,0.27740161,604.02,602.67,0.30469701]
["bitfinex-derivatives","BNBF0:USTF0",1742147570786,0.27740161,604.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147570993,0.27740161,604.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147571290,0.27740161,604.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147571489,0.27759491,604.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147571684,0.27759491,604.03,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147571984,0.27759491,604.02,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147572185,0.27759491,604.01,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147572391,0.27759491,604.0,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147572587,0.3311039,604.04,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147572588,0.27759491,603.99,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147572885,0.6087317,603.98,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147573085,0.27759491,603.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147573390,3.44249825,604.07,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147573391,0.33114775,603.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147573692,0.27750999,603.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147573893,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147574085,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147574284,0.27750999,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147574483,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147574688,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147574886,0.27750999,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575088,0.27750999,603.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575286,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575492,0.33115324,603.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575493,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575687,0.27750999,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147575898,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147576088,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147576291,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147576489,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147576692,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147576888,0.27750999,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147577194,0.27750999,603.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147577392,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147577592,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147577792,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147577993,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147578290,0.27750999,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147578494,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147578691,0.27750999,603.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147578895,0.27750999,603.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147579299,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147579500,0.27750999,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147579698,0.27750999,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147581896,0.33115324,603.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147582103,0.27751384,603.94,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742147586509,0.27751384,603.94,602.69,0.30468233]
["bitfinex-derivatives","BNBF0:USTF0",1742147586705,0.27751384,603.94,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742147586906,0.27751384,603.94,602.71,0.30468233]
["bitfinex-derivatives","BNBF0:USTF0",1742147587107,0.27751384,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742147587609,0.27751384,603.94,602.73,0.30467715]
["bitfinex-derivatives","BNBF0:USTF0",1742147587804,0.27751384,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742147590507,0.27751384,603.94,602.75,0.30467615]
["bitfinex-derivatives","BNBF0:USTF0",1742147590710,0.27751384,603.94,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742147591407,0.27757152,603.93,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742147591612,0.27757152,603.94,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742147591812,0.27757152,603.92,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742147592009,0.27757152,603.94,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742147592215,0.27757152,603.94,602.77,0.3046649]
["bitfinex-derivatives","BNBF0:USTF0",1742147592415,0.27757152,603.94,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742147593109,0.27757152,603.94,602.79,0.30467138]
["bitfinex-derivatives","BNBF0:USTF0",1742147593315,0.27757152,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147597217,0.27745327,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147597424,0.27745327,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147597616,0.27745327,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147597820,0.27745327,603.92,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147598022,0.27745327,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147598222,0.27745327,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147598524,0.27745327,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147598824,0.27745327,603.93,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147599124,0.27745327,603.92,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147599323,0.27745327,603.94,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742147602530,0.27745327,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147604333,3.72055486,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147604632,0.27745327,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147605826,0.27745327,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147606030,0.27745327,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147606235,0.27745327,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147606432,0.27745327,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147606633,0.27745327,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147606936,0.27745327,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147607135,0.27745327,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147607633,0.33115324,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147607831,0.27747726,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147611636,0.27747726,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147611837,0.27747726,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612037,0.27747726,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612231,0.33115324,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612232,0.27747726,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612436,0.27747726,603.89,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612636,0.27747726,603.88,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147612831,0.27747726,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147613038,0.27742018,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147613237,0.27742018,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147613437,0.27742018,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147613633,0.27742018,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147613840,0.27742018,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147614040,0.27742018,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147614243,0.27742018,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147614441,0.27742018,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147614741,0.27742018,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147614939,0.27742018,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147615132,0.27742018,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147615333,0.27742018,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147615534,0.27742018,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147615839,2.78245773,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147616341,0.27742018,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147616841,0.27733357,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147617033,0.27733357,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147617237,0.27733357,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147617441,0.27733357,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147617641,0.27733357,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147617844,0.27733357,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147618140,0.27733357,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147618341,0.27733357,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147618542,0.27733357,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147618835,0.2773348,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619042,0.33115324,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619043,0.2773348,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619238,0.2773348,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619446,0.2773348,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619636,0.2773348,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147619842,0.2773348,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147620037,0.2773348,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147620238,0.2773348,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147620443,0.2773348,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147622239,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147622441,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147622642,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147622839,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147623043,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147623243,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147623444,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147623644,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147623841,0.27730886,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147624049,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147624248,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147624546,0.27730886,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147624743,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147624948,0.27730886,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147625148,0.27730886,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147627750,0.33115324,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147627946,0.27725012,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147629553,0.33115324,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147629753,0.27727385,603.94,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147633057,0.27727385,603.93,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147633350,0.27727385,603.92,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147633555,0.27727385,603.91,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147633756,1.76086671,603.95,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147633952,0.27733918,603.9,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147634152,0.27733918,603.89,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147634356,2.50503755,603.86,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147634656,3.71798941,603.85,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147634858,0.27733918,603.84,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147635453,2.95662336,603.84,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147635653,3.71868912,603.83,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147635855,0.27733918,603.82,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147636952,0.27732619,603.81,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147637258,0.27732619,603.8,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147637456,3.71867613,603.81,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147637656,0.27732619,603.8,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147638262,0.27732619,603.81,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147639254,3.71793246,603.83,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147639453,0.27732619,603.82,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147640260,3.44060627,603.83,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147640560,2.95653168,603.82,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147640764,3.44060627,603.81,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147640954,0.2772475,603.8,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147641354,3.71691869,603.81,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147641561,0.2772475,603.79,602.8,0.905785]
["bitfinex-derivatives","BNBF0:USTF0",1742147641760,0.2772475,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147642060,0.2772475,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147642363,0.2772475,603.76,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147642661,0.2772475,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147642858,0.2772475,603.89,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147643059,0.2772475,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147643361,0.2772475,603.89,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147643553,0.2772475,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147643759,0.2772475,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147643957,0.2772475,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147644162,0.2772475,603.85,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147644356,3.43983129,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147644357,0.2772475,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147645057,2.95653168,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147645460,0.2772475,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147646360,3.71960343,603.92,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147646556,0.2772475,603.91,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147647156,0.27739607,603.9,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147647357,0.27739607,603.89,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147647558,0.27739607,603.91,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147647755,0.27739607,603.9,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147647959,2.95668025,603.91,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147648159,3.719752,603.9,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147648357,0.27739607,603.89,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649055,3.44235593,603.9,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649056,0.27738598,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649261,0.27738598,603.89,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649460,0.27738598,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649660,0.27738598,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147649862,3.71974191,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147650062,0.27738598,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147651066,4.21280499,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147651256,2.78242353,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147651461,0.27738598,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147651757,2.95667016,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147651963,0.27738598,603.85,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147652663,0.27737179,603.84,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147652864,0.27737179,603.85,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147653062,0.27737179,603.84,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147653465,3.7212958,603.85,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147653765,0.27737179,603.84,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147654165,2.95665597,603.84,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147654360,3.7212958,603.83,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147654566,0.27737179,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147655766,2.95665597,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147655966,3.7212958,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147656170,0.27757111,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147656867,2.95685529,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147657068,3.72149512,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147657369,0.27757111,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147657971,3.44392401,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147658169,0.2775323,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147658865,2.95681648,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147659063,3.72145631,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147659265,0.2775323,603.76,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147659571,0.2775323,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147659771,0.27735132,603.74,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147659965,0.27735132,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147660163,0.27735132,603.76,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147660368,0.27735132,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147660569,0.27735132,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147660772,0.27735132,603.74,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147660977,0.27735132,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147661275,0.27735132,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147661469,0.27735132,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147661668,3.44302503,603.88,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147661873,1.70833247,603.87,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147662077,0.27741521,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147662574,3.72044024,603.86,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147662775,2.50503755,603.84,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147663069,3.72044024,603.83,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147663277,0.27741521,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147663675,0.27741723,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147664575,3.72044226,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147664773,0.27741723,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147665579,2.95670141,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147665784,3.71874941,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147666079,0.27741723,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147666378,3.71872187,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147666578,0.27741723,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147666880,0.27741723,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147667080,3.44042563,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147667380,2.95660746,603.78,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147667579,3.71774891,603.77,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147667775,0.27732328,603.76,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147668575,1.70631694,603.76,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147668879,0.27732328,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147669380,3.71774891,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147669579,0.27732328,603.74,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147670179,2.95660746,603.74,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147670379,3.71774891,603.73,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147670575,0.27732328,603.72,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147670984,0.27725271,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147671279,0.27725271,603.7,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147671477,0.27725271,603.72,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147671682,0.27725271,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147671880,0.27725271,603.72,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147672082,0.27725271,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147672280,2.95653689,603.72,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147672476,3.71767834,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147672677,0.27725271,603.7,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147673378,0.27725271,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147673575,0.27725271,603.7,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147673788,0.27725271,603.71,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147673982,0.27725271,603.7,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147674184,0.27725271,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147674379,0.27725271,603.69,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147674582,0.27725271,603.68,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147674778,0.27725271,603.75,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147675083,0.27725271,603.74,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147678892,0.27725271,603.73,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147679099,0.27725271,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147690004,2.95653689,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147690206,0.27725271,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147692103,0.27725271,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147692705,0.27764173,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147692901,0.27764173,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693102,0.27764173,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693404,0.33122453,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693405,0.27764173,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693703,0.33122453,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693704,0.27764173,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147693905,0.27764173,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147694107,0.27764173,603.8,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147694405,0.27764173,603.79,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147694599,0.27764173,603.81,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147700404,0.33122453,603.82,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147700607,2.70099037,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147700805,0.27779298,604.04,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147701005,0.27779298,604.1,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147701203,2.50503755,604.07,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147701413,0.27779298,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147701611,0.60888591,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147701807,0.27779298,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147706908,0.27779062,604.04,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147707109,0.27779062,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147707309,0.27779062,604.04,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147707510,0.27779062,604.03,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147707815,0.27779062,604.02,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147708013,0.27779062,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147708224,0.33109293,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147708225,0.27779062,604.04,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147708511,0.27779062,604.03,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147708709,0.27779062,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147710007,0.33109293,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147710213,0.27784994,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147712214,0.33109293,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147712413,0.27795846,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147713911,0.33109293,604.06,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147714114,0.27805346,604.05,602.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742147715515,0.27805346,604.05,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742147717716,0.27813282,604.04,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742147717922,0.33109293,604.06,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742147718114,0.27812532,604.05,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742147719021,0.27812532,604.05,602.81,0.90877949]
["bitfinex-derivatives","BNBF0:USTF0",1742147721422,0.33109293,604.06,602.81,0.90877949]
["bitfinex-derivatives","BNBF0:USTF0",1742147721617,0.27814524,604.05,602.81,0.90877949]
["bitfinex-derivatives","BNBF0:USTF0",1742147725221,0.27817979,604.04,602.81,0.90877949]
["bitfinex-derivatives","BNBF0:USTF0",1742147725432,0.27817979,604.05,602.81,0.90877949]
["bitfinex-derivatives","BNBF0:USTF0",1742147725624,0.27817979,604.04,602.82,0.30463117]
["bitfinex-derivatives","BNBF0:USTF0",1742147725825,0.27817979,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726025,0.27817979,604.03,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726226,0.33109293,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726227,0.27817979,604.02,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726527,0.27817979,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726731,0.27817979,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147726927,0.27817979,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742147727827,0.27817979,604.05,602.84,0.30462313]
["bitfinex-derivatives","BNBF0:USTF0",1742147728426,0.27817979,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147728626,0.27817979,604.05,602.86,0.30462313]
["bitfinex-derivatives","BNBF0:USTF0",1742147729525,0.27817979,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147732429,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147732626,0.27846906,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147732829,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147733034,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147733226,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147733428,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147733631,0.27846906,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147733833,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147734031,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147734437,0.27846906,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147734732,0.27846906,604.02,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147734933,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147735132,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147735427,0.27846906,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147735627,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147735832,0.27846906,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147736039,0.27846906,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147737928,0.33109293,604.06,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147738133,0.27861577,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742147741734,0.27861577,604.05,602.86,0.30459417]
["bitfinex-derivatives","BNBF0:USTF0",1742147741928,0.27861577,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147742336,0.27861577,604.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147742539,0.60943487,604.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147742735,0.60944035,604.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147742933,0.27861577,604.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147743132,0.60945129,604.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147743337,2.50503755,604.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147743535,0.60952245,604.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147743732,0.60952792,604.39,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147743931,0.27861577,604.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147747037,0.33091215,604.39,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147747256,0.27879769,604.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147750745,0.27876404,604.37,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147750944,0.27876404,604.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742147751147,0.27876404,604.38,602.88,0.30449986]
["bitfinex-derivatives","BNBF0:USTF0",1742147751348,0.27876404,604.38,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742147752043,0.27876404,604.38,602.91,0.30449168]
["bitfinex-derivatives","BNBF0:USTF0",1742147752746,0.27876404,604.38,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742147752951,0.27876404,604.38,602.94,0.30449168]
["bitfinex-derivatives","BNBF0:USTF0",1742147753148,0.27876404,604.38,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742147753450,0.27876404,604.38,602.97,0.30449168]
["bitfinex-derivatives","BNBF0:USTF0",1742147753750,0.27876404,604.38,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742147753950,0.27876404,604.38,603.0,0.30449168]
["bitfinex-derivatives","BNBF0:USTF0",1742147754147,0.27876404,604.38,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1742147754345,0.27876404,604.38,603.03,0.30449168]
["bitfinex-derivatives","BNBF0:USTF0",1742147754551,0.33091215,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742147754850,0.33091215,604.39,603.05,0.30448563]
["bitfinex-derivatives","BNBF0:USTF0",1742147754851,0.27862436,604.38,603.05,0.30448563]
["bitfinex-derivatives","BNBF0:USTF0",1742147755050,0.27862436,604.38,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742147755252,0.27862436,604.38,603.07,0.30448563]
["bitfinex-derivatives","BNBF0:USTF0",1742147756052,0.27862436,604.38,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742147756450,0.27862436,604.38,603.07,0.30449431]
["bitfinex-derivatives","BNBF0:USTF0",1742147757555,0.27862436,604.38,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742147759760,0.27862436,604.38,603.09,0.30449721]
["bitfinex-derivatives","BNBF0:USTF0",1742147760058,0.27862436,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147760657,0.27840936,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147760856,0.27840936,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147761057,0.27840936,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147761257,0.27840936,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742147762058,0.27840936,604.37,603.11,0.3044921]
["bitfinex-derivatives","BNBF0:USTF0",1742147762254,0.27840936,604.36,603.11,0.3044921]
["bitfinex-derivatives","BNBF0:USTF0",1742147762459,0.27840936,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742147762659,0.27840936,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742147762860,0.27840936,604.38,603.13,0.30448916]
["bitfinex-derivatives","BNBF0:USTF0",1742147763157,0.27859703,604.37,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147763365,0.27859703,604.36,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147763559,0.27859703,604.38,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147763858,0.27859703,604.37,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147764054,0.27859703,604.38,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147764259,0.27859703,604.37,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147764559,0.27859703,604.36,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147764960,0.27859703,604.35,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147765266,0.27859703,604.34,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147765462,0.27859703,604.38,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147766466,0.27859703,604.38,603.15,0.30446204]
["bitfinex-derivatives","BNBF0:USTF0",1742147767162,0.27859703,604.38,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742147768157,0.27859703,604.38,603.17,0.30443385]
["bitfinex-derivatives","BNBF0:USTF0",1742147768361,0.33091215,604.39,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742147768561,0.27866586,604.38,603.17,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147769359,0.27866586,604.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742147769560,0.27866586,604.38,603.19,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147769759,0.27866586,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742147769962,0.27866586,604.38,603.21,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147770164,0.27866586,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742147770358,0.27866586,604.43,603.23,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147770564,2.70170265,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742147770565,0.27866586,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742147770765,0.27866586,604.43,603.25,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147770970,0.27866586,604.44,603.25,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147771169,0.27866586,604.43,603.25,0.30442439]
["bitfinex-derivatives","BNBF0:USTF0",1742147771367,0.27866586,604.42,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742147771669,0.27866586,604.41,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742147771869,3.72312636,604.61,603.27,0.30441065]
["bitfinex-derivatives","BNBF0:USTF0",1742147772071,0.27866586,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742147772271,3.4444605,604.61,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742147772469,0.27872101,604.6,603.29,0.30440741]
["bitfinex-derivatives","BNBF0:USTF0",1742147772770,0.27872101,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742147772964,0.27872101,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742147773167,0.27872101,604.57,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742147773364,0.27872101,604.56,603.31,0.30438587]
["bitfinex-derivatives","BNBF0:USTF0",1742147773567,0.27872101,604.56,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742147773568,0.27872101,604.55,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147773765,3.72318151,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147773967,3.4444605,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147774167,0.27886571,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147774770,0.27886571,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147774971,0.27886571,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147775374,0.27886571,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147775587,0.27886571,604.71,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147775772,0.27889423,604.7,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147775969,3.44753999,604.72,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147775970,0.27889423,604.69,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147776175,0.27889423,604.71,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742147776377,0.27889423,604.7,603.33,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742147776578,3.44753999,604.72,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147776579,0.27889423,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147776776,2.98059688,604.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147777076,3.72643422,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147777269,0.27889423,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147777470,3.44753999,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147777674,0.27887836,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147777871,0.27889105,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147778274,0.27889105,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147778475,0.27889105,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147778774,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147778978,0.27889105,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147779677,0.27889105,604.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147779878,0.27889105,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780078,0.27889105,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780278,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780476,0.27889105,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780677,3.44753999,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780678,0.27889105,604.63,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147780877,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781083,0.27889105,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781276,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781474,2.70170265,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781475,0.27889105,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781680,0.27889105,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147781981,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147782184,0.27889105,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147782479,0.27889105,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147782781,0.27889105,604.64,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147783081,0.27889105,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147783278,0.27889105,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147783477,0.27864291,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147783676,0.27864291,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147783982,0.27864291,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784182,0.27864291,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784382,0.27864291,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784578,0.27864291,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784775,0.33073704,604.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784776,0.27864291,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147784981,0.27864291,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147785183,0.27855835,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147785483,0.27855835,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147785690,0.27855835,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147785882,0.27855835,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147786084,0.27855835,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147786282,0.27855835,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147786481,0.27855835,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147787584,3.77403559,604.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147787787,0.27860898,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147788189,5.48534918,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147788390,0.27860898,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147790191,2.98031163,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147790492,0.27860898,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147790791,0.27864325,604.67,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147791088,0.27864325,604.66,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147791296,0.27864325,604.65,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147791503,0.27864325,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147792090,0.27864325,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147795893,0.27885608,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147796292,0.27885608,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147796693,0.27885608,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147796894,0.27885608,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147797093,0.27885608,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147797287,0.27885608,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147797489,0.27885608,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147797689,0.27885608,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147797992,0.27885608,604.68,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147798189,0.27885608,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147798389,0.27885608,604.69,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147798587,0.27885608,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147799695,0.33073704,604.71,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147799895,0.27896716,604.7,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147800794,0.27896716,604.7,603.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742147802805,0.27896716,604.7,603.36,0.30431938]
["bitfinex-derivatives","BNBF0:USTF0",1742147803302,0.27894419,604.69,603.37,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147803598,0.27894419,604.68,603.38,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147803802,0.33073704,604.71,603.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742147803803,0.27894419,604.7,603.36,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147804000,0.27894419,604.69,603.37,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147804195,0.27894419,604.68,603.36,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147804503,0.27894419,604.68,603.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742147804504,0.27894419,604.67,603.37,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147804803,0.27894419,604.66,603.38,0.30431077]
["bitfinex-derivatives","BNBF0:USTF0",1742147805100,0.27897122,604.65,603.39,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147805305,0.27897122,604.64,603.4,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147805495,2.70170265,604.82,603.4,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147805496,0.27897122,604.81,603.4,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147805703,0.27897122,604.81,603.41,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147805900,0.27897122,604.81,603.36,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147806702,0.27897122,604.81,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147807096,0.27897122,604.81,603.38,0.30428143]
["bitfinex-derivatives","BNBF0:USTF0",1742147807401,0.27897122,604.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147807599,0.27897122,604.84,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147807797,0.27897122,604.83,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147808001,0.27897122,604.82,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147808200,0.27897122,604.84,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147808409,0.27897122,604.83,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147808599,2.98404631,605.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147808799,0.27897122,604.82,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147809001,0.27897122,604.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147809200,0.27897122,604.98,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147809401,0.3305949,604.97,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147809600,0.27897122,604.96,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147809803,0.33060583,604.95,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147810005,0.27897122,604.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147810202,0.33061676,604.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147810407,0.27897122,604.92,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147810603,0.33062769,604.91,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147810805,0.27897122,604.9,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147811503,0.33063862,604.89,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147811705,0.27897122,604.88,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147812308,0.33063862,604.89,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147821524,0.27897863,604.88,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742147822321,0.27897863,604.88,603.4,0.30427012]
["bitfinex-derivatives","BNBF0:USTF0",1742147822712,0.27898359,604.87,603.41,0.63572048]
["bitfinex-derivatives","BNBF0:USTF0",1742147822917,0.27898359,604.88,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147823112,0.27898359,604.87,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147823316,0.27898359,604.88,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147823512,0.27898359,604.87,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147823717,0.27898359,604.88,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147823915,0.27898359,604.87,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147824218,0.27898359,604.86,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147824422,0.27898359,604.88,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742147826913,0.27898359,604.88,603.43,0.30425449]
["bitfinex-derivatives","BNBF0:USTF0",1742147827721,0.27898359,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742147831822,0.33063862,604.89,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742147832024,0.27935096,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742147833427,0.27935096,604.88,603.46,0.30419738]
["bitfinex-derivatives","BNBF0:USTF0",1742147833827,0.33063862,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742147834127,0.2793576,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742147834327,0.2793576,604.88,603.49,0.30419586]
["bitfinex-derivatives","BNBF0:USTF0",1742147834629,0.2793576,604.88,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742147834830,0.2793576,604.88,603.52,0.30419586]
["bitfinex-derivatives","BNBF0:USTF0",1742147835129,0.2793576,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147835329,0.2793576,604.88,603.55,0.30419586]
["bitfinex-derivatives","BNBF0:USTF0",1742147835530,0.2793576,604.88,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742147836932,0.2793576,604.88,603.58,0.30415821]
["bitfinex-derivatives","BNBF0:USTF0",1742147837132,0.2793576,604.88,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147837429,0.2793576,604.88,603.61,0.30415821]
["bitfinex-derivatives","BNBF0:USTF0",1742147837730,0.2793576,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742147837926,1.71242522,605.44,603.64,0.30415821]
["bitfinex-derivatives","BNBF0:USTF0",1742147838131,0.33034917,605.42,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147838331,0.2793576,605.41,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147838532,0.33036009,605.4,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147838726,0.2793576,605.39,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147838925,0.330371,605.38,603.67,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147839126,0.2793576,605.37,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742147839334,0.60973952,605.36,603.7,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147839528,0.2793576,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742147839732,0.2793576,605.34,603.73,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147839934,0.2793576,605.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742147840131,0.2793576,605.32,603.76,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147840330,0.2793576,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742147840527,0.2793576,605.3,603.79,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147840735,0.2793576,605.34,603.79,0.30410781]
["bitfinex-derivatives","BNBF0:USTF0",1742147841436,0.2794672,605.33,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742147841735,0.2794672,605.32,603.82,0.30405704]
["bitfinex-derivatives","BNBF0:USTF0",1742147841936,0.2794672,605.34,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742147842157,0.2794672,605.34,603.84,0.30405704]
["bitfinex-derivatives","BNBF0:USTF0",1742147842639,0.2794672,605.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742147842937,0.2794672,605.34,603.87,0.30405704]
["bitfinex-derivatives","BNBF0:USTF0",1742147843134,0.33038737,605.35,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742147843334,0.27946033,605.34,603.89,0.30405693]
["bitfinex-derivatives","BNBF0:USTF0",1742147843534,0.27946033,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147843737,0.33039829,605.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147844036,0.27946033,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147850445,0.33039829,605.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147850635,0.27948268,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147852039,0.27948268,605.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147852337,0.33040921,605.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147852541,0.27948174,605.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147852745,0.27948174,605.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742147852938,0.27948174,605.28,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147853134,0.27948174,605.27,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147853342,0.27948174,605.26,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147853539,0.6099237,605.25,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147853739,0.27948174,605.24,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147853941,0.27948174,605.23,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147854138,0.60994008,605.22,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147854339,0.27948174,605.21,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147854539,0.27948174,605.2,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147854743,0.27948174,605.19,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147855041,0.27948174,605.18,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147855241,0.27948174,605.17,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147855442,0.27948174,605.16,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147855636,0.27948174,605.15,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147855837,0.27948174,605.14,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147856043,0.27948174,605.13,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147856234,0.27948174,605.12,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147856438,0.27948174,605.11,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147856840,0.27948174,605.1,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147857141,0.27948174,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147857341,0.33045834,605.22,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147857342,0.27948174,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147857543,0.27948174,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147857850,0.27948174,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147858045,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147858247,0.27948174,605.21,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147858439,0.27948174,605.2,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147858640,0.27948174,605.19,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147858840,0.27948174,605.18,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147859042,0.27948174,605.17,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147859242,0.27948174,605.16,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147859441,0.27948174,605.15,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147859643,0.27948174,605.14,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147859847,0.27948174,605.13,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147860045,0.27948174,605.12,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147860240,0.27948174,605.11,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147860448,0.27948174,605.1,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147860843,0.27948174,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147861042,0.27948174,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147861246,0.27948174,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147861443,0.27948174,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147861647,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147861846,0.27948174,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147862056,0.27948174,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147862248,0.27948174,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147862449,0.27948174,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147862851,0.27948174,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147863048,0.27948174,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147863554,0.27948174,604.98,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147863751,0.27948174,604.97,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147863950,0.27948174,605.16,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147864145,1.43163496,605.17,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147864146,0.60997831,605.15,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147864356,0.60998377,605.14,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147864652,3.11502678,605.13,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147864854,3.72600566,605.12,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147865147,0.27948174,605.11,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147865452,0.27948174,605.1,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147865654,0.27948174,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147865952,0.27948174,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147866150,0.27948174,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147866354,0.27948174,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147866655,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147866847,0.27948174,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147867152,0.27948174,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147867452,0.27948174,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147867651,0.27948174,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147867948,0.27948174,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147868252,0.27948174,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147868551,0.27948174,604.98,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147868752,0.27948174,604.97,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147869059,0.27948174,604.96,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147869353,0.27948174,604.95,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147869555,0.27948174,604.94,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147869752,0.27948174,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147869952,0.27948174,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147870152,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147870348,0.27948174,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147870749,0.27948174,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147870947,0.27948174,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147871253,0.27948174,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147871450,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147871649,0.27948174,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147871846,3.45485466,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147871847,0.27948174,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147872053,0.27948174,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147872254,0.27948174,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147872556,0.27948174,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147872856,0.27948174,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147873055,0.27948174,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147873256,0.27948174,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147873459,0.27948174,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147873657,0.27948174,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147873860,0.27948174,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147874057,0.27948174,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147874257,0.27948174,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147874559,3.45507793,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147874753,0.27939431,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147874955,0.27939431,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147875161,0.27939431,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147875361,0.27939431,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147875661,0.27939431,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147875863,0.27939431,604.98,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147876263,0.27939431,604.97,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147876668,0.27939431,604.96,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147876867,0.27939431,604.95,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147877069,3.73598281,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147877266,0.27939431,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147877466,0.27939431,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147879676,0.27939431,605.12,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147879973,0.33050749,605.13,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147879974,0.27939431,605.11,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147880170,0.27939431,605.12,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147880775,0.27939431,605.11,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147880977,0.60991819,605.1,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147881174,0.27939431,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147881971,0.27939431,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147882177,0.27939431,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147882376,0.27939431,605.08,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147882571,0.27939431,605.09,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147882779,0.33054026,605.07,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147883175,0.27939431,605.06,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147883380,0.61001171,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147883583,0.27946052,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147885175,0.27950378,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147885380,0.27950378,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147885578,0.27950378,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147885778,0.27950378,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147885976,0.27950378,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147886186,0.27950378,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147886484,0.27950378,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147886782,0.33055119,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147886783,0.27950378,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147886983,0.27950378,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147888484,0.33055119,605.05,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147888678,0.2795377,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147890983,0.2795377,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147891286,0.2795377,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147891486,0.2795377,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147891686,0.2795377,605.04,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147891983,0.2795377,605.03,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147892186,0.2795377,605.02,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147892487,0.2795377,605.01,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147892686,0.2795377,605.0,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147892887,0.2795377,604.99,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147893180,0.2795377,604.98,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147893387,0.6101326,604.97,603.9,0.96518065]
["bitfinex-derivatives","BNBF0:USTF0",1742147893588,0.2795377,604.96,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147893787,0.2795377,604.95,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147893988,2.50503755,604.89,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147894183,5.17861133,604.88,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147894388,1.71682458,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147894583,0.2795377,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147894787,0.2795377,604.85,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147894989,0.2795377,604.84,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147895184,0.2795377,604.83,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147895384,0.2795377,604.82,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147895581,0.2795377,604.81,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147895787,0.2795377,604.8,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147896088,0.2795377,604.79,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147896288,0.2795377,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147896590,2.50503755,604.79,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147896789,0.2795377,604.78,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147896984,2.50503755,604.79,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147897190,0.27901571,604.78,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147898295,2.50503755,604.79,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147898486,2.98375292,604.78,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147898687,0.27899001,604.77,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147899389,0.2789618,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147899594,2.70476291,604.78,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147899595,0.2789618,604.77,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147899891,0.2789618,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147900095,0.2789618,604.77,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147900300,0.27893406,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147900499,0.27893406,604.93,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147900794,0.60955629,604.92,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147900990,0.60956175,604.91,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147901191,0.27893406,604.9,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147901388,0.27893406,604.89,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147901592,0.27893406,604.88,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147901805,0.33064956,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147901994,0.27905087,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147905396,0.33064956,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147905591,0.27918033,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147906190,0.27914391,604.85,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147906398,0.27914391,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147912802,0.33064956,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147912803,0.27910996,604.85,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147913004,0.27910996,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147913196,0.27910996,604.85,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147913405,0.27910996,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147914402,0.33064956,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147914597,0.27903662,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147916402,0.33064956,604.87,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147916606,0.27902521,604.86,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147917307,0.33066049,604.85,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147917509,0.27902521,604.84,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147917708,0.60969117,604.84,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147917913,0.27902521,604.83,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147918408,0.2789622,604.82,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147918603,0.2789622,604.83,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147921715,0.33066596,604.84,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147921915,0.27891102,604.83,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147925517,0.27882853,604.82,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147925718,0.27882853,604.83,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147925920,0.60950542,604.82,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147926117,0.60951089,604.81,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147926416,0.60951636,604.8,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147926618,0.27882853,604.79,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147927914,0.33069876,604.78,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147928114,0.27882853,604.77,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147928314,0.3307097,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147928515,0.27882853,604.75,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929021,0.3307097,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929218,0.2789228,604.75,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929417,0.2789228,604.74,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929619,0.3307097,604.76,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929620,0.2789228,604.73,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147929816,0.2789228,604.72,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147930028,0.2789228,604.71,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147930218,0.2789228,604.7,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147930420,0.2789228,604.69,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147930622,0.2789228,604.68,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147930919,0.2789228,604.67,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147931117,0.2789228,604.66,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147931424,0.2789228,604.65,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147931721,0.2789228,604.64,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147931923,0.2789228,604.63,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147932126,0.2789228,604.62,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147932324,2.50503755,604.46,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147932519,0.2789228,604.45,603.9,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742147932729,0.2789228,604.45,603.12,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1742147932930,0.2789228,604.45,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742147933125,0.2789228,604.45,603.15,0.30438321]
["bitfinex-derivatives","BNBF0:USTF0",1742147933421,0.2789228,604.45,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742147933624,0.2789228,604.45,603.18,0.30438321]
["bitfinex-derivatives","BNBF0:USTF0",1742147934224,0.2789228,604.45,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742147934422,2.50503755,604.46,603.21,0.30438852]
["bitfinex-derivatives","BNBF0:USTF0",1742147934624,0.27891524,604.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742147935024,0.3307097,604.76,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742147935025,0.27891524,604.75,603.23,0.30438771]
["bitfinex-derivatives","BNBF0:USTF0",1742147935325,0.60963588,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742147935525,0.27891524,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742147936222,0.33072064,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742147936525,0.2789915,604.73,603.25,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742147936721,0.2789915,604.73,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742147942228,0.2789915,604.73,603.27,0.30434443]
["bitfinex-derivatives","BNBF0:USTF0",1742147942428,0.2789915,604.73,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1742147943324,0.2789915,604.73,603.29,0.30431142]
["bitfinex-derivatives","BNBF0:USTF0",1742147943824,0.2789915,604.73,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742147946727,0.27892355,604.72,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742147946930,0.27892355,604.71,603.32,0.30428557]
["bitfinex-derivatives","BNBF0:USTF0",1742147947132,0.27892355,604.73,603.32,0.30428557]
["bitfinex-derivatives","BNBF0:USTF0",1742147947333,0.27892355,604.72,603.32,0.30428557]
["bitfinex-derivatives","BNBF0:USTF0",1742147947534,0.27892355,604.73,603.32,0.30428557]
["bitfinex-derivatives","BNBF0:USTF0",1742147947731,0.27892355,604.73,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147948431,0.33072064,604.74,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1742147948630,0.27889135,604.73,603.35,0.30428188]
["bitfinex-derivatives","BNBF0:USTF0",1742147949431,0.27889135,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147950132,0.33072064,604.74,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147950332,0.2788454,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147950529,0.2788454,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147950928,0.2788454,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147951133,0.2788454,604.72,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147951432,0.2788454,604.71,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147951632,0.2788454,604.73,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742147952336,0.2788454,604.73,603.38,0.30425456]
["bitfinex-derivatives","BNBF0:USTF0",1742147952633,0.2788454,604.73,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1742147953835,0.2788454,604.73,603.41,0.30425607]
["bitfinex-derivatives","BNBF0:USTF0",1742147954334,0.2788454,605.22,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1742147954531,0.2788454,605.21,603.44,0.30425607]
["bitfinex-derivatives","BNBF0:USTF0",1742147954737,0.33046926,605.2,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1742147954929,0.2788454,605.19,603.47,0.30425607]
["bitfinex-derivatives","BNBF0:USTF0",1742147955134,0.2788454,605.19,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742147955336,0.33048018,605.18,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742147955535,0.33048018,605.18,603.5,0.30421042]
["bitfinex-derivatives","BNBF0:USTF0",1742147955736,0.2788454,605.17,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147955936,0.3304911,605.16,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147956241,0.2788454,605.15,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147956437,0.33050203,605.14,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147956736,0.2788454,605.13,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147956936,0.33051295,605.12,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147957136,0.2788454,605.11,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147957438,0.33052388,605.1,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147957637,0.27894126,605.09,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147957838,0.3305348,605.08,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147958030,0.27894126,605.07,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147958229,0.33054573,605.06,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147958634,0.2789626,605.05,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147958836,0.33055665,605.04,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147959036,0.2789626,605.03,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147959236,0.33056758,605.02,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147959436,0.27897361,605.01,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147959639,0.33057851,605.0,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147959838,0.27897361,604.99,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147960033,0.33058944,604.98,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147960238,0.27892884,604.97,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147960434,0.33060037,604.96,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147960634,0.27892884,604.95,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147960837,0.3306113,604.94,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147961241,0.27892884,604.93,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147963948,0.27892884,604.92,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147964141,0.27892884,604.93,603.53,0.30424964]
["bitfinex-derivatives","BNBF0:USTF0",1742147964338,0.27892884,604.92,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147964543,0.27892884,604.91,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147964745,0.27892884,604.93,603.53,0.30425186]
["bitfinex-derivatives","BNBF0:USTF0",1742147964938,0.27892884,604.92,603.53,0.30425186]
["bitfinex-derivatives","BNBF0:USTF0",1742147965142,0.27892884,604.91,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147965340,0.27892884,604.93,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147965650,0.27892884,604.92,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147965940,0.27892884,604.91,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147966148,0.27892884,604.93,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147966347,0.27892884,604.92,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147966749,0.3306113,604.94,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147966946,0.27902355,604.93,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147967246,0.3306113,604.94,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147967247,0.27902355,604.92,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147967448,0.27902355,604.91,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742147967647,0.27902355,604.93,603.53,0.30425549]
["bitfinex-derivatives","BNBF0:USTF0",1742147967847,0.27902355,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147968048,0.27902355,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147968450,0.3306113,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147968641,0.27900049,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147968841,0.27900049,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147969041,0.27900049,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147969250,0.27900049,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147969449,0.27900049,604.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147969643,0.27900049,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147969948,0.27900049,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147970247,0.27900049,604.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147970640,0.27900049,604.85,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147970842,0.27900049,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742147971740,0.27900049,604.93,603.55,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1742147971944,0.27900049,604.93,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742147973449,0.27900049,604.93,603.57,0.30421304]
["bitfinex-derivatives","BNBF0:USTF0",1742147973748,0.27900049,604.93,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147975950,0.27906714,604.92,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147976264,0.27906714,604.91,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147976551,0.27906714,604.9,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147976749,0.27906714,604.93,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147976950,0.27906714,604.92,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147977148,0.27906714,604.91,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742147977349,0.27906714,604.93,603.59,0.30420794]
["bitfinex-derivatives","BNBF0:USTF0",1742147977544,0.27906714,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147977749,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147978050,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147978349,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147978553,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147978750,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147978951,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147979146,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147979348,0.27909928,604.91,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147979546,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147979749,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147980052,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147980248,0.27909928,604.92,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147980449,0.27909928,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147981450,0.3306113,604.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147981746,0.27915285,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147984948,0.3306113,604.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147985155,0.27923443,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147986654,0.3306113,604.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147986853,0.27926038,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147990453,0.3306113,604.94,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147990760,0.27934878,604.93,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742147991149,0.27934878,604.93,603.61,0.30419509]
["bitfinex-derivatives","BNBF0:USTF0",1742147991355,0.27934878,604.93,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742147991552,0.27934878,604.93,603.62,1.01033428]
["bitfinex-derivatives","BNBF0:USTF0",1742147993756,0.27934878,604.93,603.63,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1742147994155,0.27934878,604.93,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742147994359,0.27934878,604.93,603.65,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1742147994660,0.27934878,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147995659,0.3306113,604.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742147995856,0.27940146,604.93,603.67,0.3041807]
["bitfinex-derivatives","BNBF0:USTF0",1742147996058,0.27940146,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742147997461,0.27940146,604.93,603.69,0.30418104]
["bitfinex-derivatives","BNBF0:USTF0",1742147997760,0.27940146,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742147997961,0.27940146,604.93,603.71,0.30418104]
["bitfinex-derivatives","BNBF0:USTF0",1742147998262,0.27940146,604.93,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742147998458,0.27940146,604.93,603.73,0.30418104]
["bitfinex-derivatives","BNBF0:USTF0",1742147999054,0.27940146,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148000161,0.27930721,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148000362,0.27930721,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148002466,0.3306113,604.94,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148002671,0.27928581,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148003568,0.27928581,604.93,603.75,0.30417178]
["bitfinex-derivatives","BNBF0:USTF0",1742148004265,0.3306113,604.94,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148004466,0.27932347,604.93,603.75,0.30417279]
["bitfinex-derivatives","BNBF0:USTF0",1742148004665,0.27932347,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148005066,0.27929302,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148005369,0.27929302,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148005565,0.27929302,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148005764,0.27929302,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148005966,0.27929302,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148006272,0.27928283,604.91,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148006464,0.27928283,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148006666,0.27928283,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148006870,0.27928283,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148011573,0.3306113,604.94,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148011778,0.27898033,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148015879,0.33062223,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148016085,0.27898033,604.91,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148016384,0.33063316,604.9,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148016684,0.27898033,604.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148016888,0.33064409,604.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148017482,0.27891954,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148017787,0.60957456,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148017986,0.60958003,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148018180,0.27891954,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148018388,0.27891954,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148018587,0.27891954,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148018787,0.27892348,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148018981,0.27892348,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148019185,0.27892348,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148019389,0.27892348,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148019581,0.27892348,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148019787,0.27892348,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148020186,3.74316986,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148020488,0.27892348,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148021183,2.99331807,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148021388,3.74316986,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148021685,0.27892348,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1742148022385,0.27892348,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148022788,2.99331807,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148022994,0.27892348,604.78,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148023391,2.71439459,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148023592,0.27892421,604.78,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148024988,0.27892421,604.77,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148025186,0.27892421,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148025489,0.27892421,604.82,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148025689,0.27892421,604.81,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148025892,0.27892421,604.8,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148026191,0.27892421,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148026390,0.27892421,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148026586,0.27892421,604.82,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148026890,0.33066596,604.84,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148026891,0.27892421,604.81,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148027191,0.27892421,604.8,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148027392,0.27892421,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148027589,0.27892421,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148027792,0.27892421,604.82,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148028001,0.27892421,604.81,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148028188,0.27892421,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148033790,0.27895399,604.82,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148033996,0.27895399,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148034192,0.27895399,604.82,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148034400,0.27895399,604.81,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148034799,0.27895399,604.8,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148034999,0.27895399,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148035201,0.27895399,604.79,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148035401,0.33066596,604.84,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148035402,0.27895399,604.78,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148035699,0.33066596,604.84,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148035899,0.27892316,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148040800,0.33066596,604.84,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148040999,0.27891917,604.83,603.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742148041195,0.27891917,604.83,603.75,1.00326293]
["bitfinex-derivatives","BNBF0:USTF0",1742148042493,0.27891917,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148044694,0.33066596,604.84,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148044999,0.27917468,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148050001,0.27923464,604.82,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148050305,0.27923464,604.81,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148050607,0.27923464,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148050802,0.27923464,604.82,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148051013,0.27923464,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148052106,0.27916966,604.82,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148052304,0.27916966,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148055811,0.27916966,604.82,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148056113,0.27916966,605.04,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148056309,0.27916966,605.03,603.77,0.30413819]
["bitfinex-derivatives","BNBF0:USTF0",1742148056510,0.27916966,605.02,603.77,0.30413819]
["bitfinex-derivatives","BNBF0:USTF0",1742148056810,0.27916966,605.01,603.77,0.30413819]
["bitfinex-derivatives","BNBF0:USTF0",1742148057009,0.27916966,605.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148057207,0.27916966,605.2,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148057411,0.27916966,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148058910,0.27916966,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148059209,1.71512599,605.45,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148059411,0.33034372,605.43,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148059606,0.27916966,605.42,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148059810,1.43595633,605.45,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148059811,0.60952429,605.41,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148060012,0.60955692,605.4,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148060211,0.60956237,605.39,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742148060413,0.60956783,605.38,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148060611,0.60957329,605.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148060820,0.60957875,605.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148061014,0.60959656,605.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148061314,0.60960202,605.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148061511,0.60960748,605.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148061713,0.60961294,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148061914,0.27920919,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148062310,0.27920919,605.31,603.79,0.3040818]
["bitfinex-derivatives","BNBF0:USTF0",1742148062516,0.27935048,605.3,603.8,0.63532392]
["bitfinex-derivatives","BNBF0:USTF0",1742148062714,0.27935048,605.31,603.81,0.63531844]
["bitfinex-derivatives","BNBF0:USTF0",1742148062917,0.33040375,605.32,603.82,0.63531295]
["bitfinex-derivatives","BNBF0:USTF0",1742148062918,0.27935048,605.3,603.82,0.63531295]
["bitfinex-derivatives","BNBF0:USTF0",1742148063115,0.27935048,605.3,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742148063323,0.27935048,605.29,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148063616,0.27935048,605.28,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148063817,0.27935048,605.27,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148064018,0.27935048,605.26,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148064211,0.27935048,605.31,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148064415,0.27935048,605.3,603.84,0.30408842]
["bitfinex-derivatives","BNBF0:USTF0",1742148064611,0.27935048,605.31,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148064816,0.27935048,605.3,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148065021,0.27935048,605.31,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148065218,0.27935048,605.3,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148065417,0.27935048,605.39,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148065718,0.27935048,605.38,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148065919,0.27935048,605.37,603.78,0.30408989]
["bitfinex-derivatives","BNBF0:USTF0",1742148066120,3.73830178,605.39,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148066316,2.71439459,605.41,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148066317,3.73830178,605.38,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148066522,2.99374507,605.37,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148066817,0.27935048,605.36,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148067717,2.71439459,605.37,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148067918,0.27927816,605.36,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148068611,5.17072388,605.49,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148068815,0.27927816,605.35,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148069013,0.27927816,605.34,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148069219,0.27927816,605.47,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148069414,0.27927816,605.46,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148069614,0.27927816,605.45,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148069918,0.27927816,605.44,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148070120,0.27927816,605.43,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148070314,0.27927816,605.42,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148070514,0.27927816,605.41,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148070713,0.27927816,605.4,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148071116,0.27927816,605.39,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148071319,0.27927816,605.38,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148071513,0.27927816,605.37,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148071717,0.27916218,605.36,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148071918,0.27916218,605.35,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148072216,0.27916218,605.34,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148072419,0.27916218,605.33,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148072814,0.27916218,605.32,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148073021,0.27916218,605.31,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148073219,0.27916218,605.3,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148073515,0.27916218,605.29,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148073724,0.27916218,605.28,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148073915,0.27916218,605.27,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074115,0.27916218,605.26,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074319,0.27916218,605.25,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074523,0.27916218,605.24,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074720,1.43348402,605.3,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074721,0.27916218,605.23,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148074917,0.27916218,605.22,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148075124,0.27916218,605.21,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148075324,0.27916218,605.2,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148075619,0.27916218,605.19,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148075824,0.27916218,605.18,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148076020,0.27916218,605.17,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148076326,0.27916218,605.16,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148076524,0.27916218,605.15,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148076819,0.27916218,605.14,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077125,0.27916218,605.13,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077318,0.27916218,605.12,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077556,0.27916218,605.11,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077757,3.45713479,605.17,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077758,0.27916218,605.1,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148077957,0.27916218,605.09,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148078159,0.27916218,605.08,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148078357,0.27916218,605.07,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148078655,0.27916218,605.06,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148078855,3.45713479,605.15,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148079155,4.4282198,605.14,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148079365,2.50503755,605.12,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148079557,3.7363434,605.11,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148079861,0.27920861,605.1,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148080054,0.27920861,605.09,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148080449,0.27920861,605.08,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148080654,0.27920861,605.07,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148080851,2.71439459,605.1,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148080852,0.27920861,605.06,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148081059,0.27920861,605.05,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148081356,0.27920861,605.04,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148081552,0.27920861,605.03,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148081750,0.27920861,605.02,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148081948,0.27920861,605.01,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148082146,0.27920861,605.0,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148082348,0.27920861,605.08,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148082548,0.27920861,605.07,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148082749,0.27920861,605.06,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148082952,0.27920861,605.05,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148083257,0.27920861,605.04,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148083454,0.27920861,605.03,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148083756,0.27920861,605.02,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148084154,0.27920861,605.01,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148084354,2.9936032,605.06,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148084549,3.73968787,605.05,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148084748,0.27920861,605.04,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148084940,1.71537665,605.04,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148085229,0.27920861,605.03,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148085430,0.27920861,605.02,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148085631,0.27920861,605.03,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148085935,2.71439459,605.06,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148085936,0.27920861,605.02,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148086131,0.27920861,605.18,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148086329,0.27920861,605.17,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148086526,2.99194331,605.18,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148086727,0.27920861,605.17,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148088231,0.27927353,605.16,603.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1742148088434,1.71620923,605.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148088628,0.33033826,605.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148089028,0.27927353,605.43,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148089231,0.33035463,605.41,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148089429,0.27927353,605.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148089629,0.330371,605.38,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148089834,0.27927353,605.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148090034,0.60965545,605.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148090332,0.27927353,605.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148090531,0.27927353,605.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148090730,0.60967182,605.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148090932,0.27927353,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148091139,0.27927353,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148091334,0.6096882,605.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148091530,0.60969365,605.29,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148091732,0.27927353,605.28,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148091947,0.60969911,605.28,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148092136,0.27927353,605.27,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148093845,0.27927353,605.26,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148094145,0.60971549,605.25,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148094346,0.27927353,605.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148094546,1.43768139,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148094547,0.60972641,605.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148094845,0.27927353,605.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148095244,0.3304638,605.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148095444,0.27927353,605.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148095641,0.3304638,605.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148095642,0.60974825,605.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148095841,0.60975371,605.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148096041,0.27927353,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148096243,0.27927353,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148096445,0.27927353,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148096638,0.27927353,605.14,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148097045,0.27927353,605.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148097266,2.50503755,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148097441,3.74234192,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148097748,2.99200823,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148097945,3.74234192,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148098148,0.27927353,605.01,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148098546,0.27927353,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148098847,0.27927353,605.01,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099044,2.7127347,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099354,2.50503755,605.07,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099355,0.27912006,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099546,0.27912006,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099742,0.27912006,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148099943,0.27912006,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148100147,0.27912006,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148100347,0.27912006,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148100547,0.27912006,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148100747,0.33048018,605.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148100947,0.27911722,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148105154,0.27907025,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148105353,0.27907025,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148105555,0.27907025,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148105748,0.27907025,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148106255,0.33048018,605.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148106461,0.27904031,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148106656,0.27904031,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148106955,0.27904031,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148107158,0.27904031,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148107351,0.27904031,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148107551,0.27904031,605.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148107750,0.27904031,605.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148108057,0.27904031,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148108358,0.27904031,605.14,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148110559,0.33051295,605.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148110761,0.27904031,605.11,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148111554,0.33052388,605.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148111860,0.27904031,605.09,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148112561,0.3305348,605.08,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148112755,0.27904031,605.07,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148112961,0.33054573,605.06,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148113161,0.27904031,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148113361,0.33055665,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148113656,0.27855767,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148113861,0.33056758,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148114161,0.27855767,605.01,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148114354,0.33057851,605.0,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148114558,0.27855767,604.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148114760,0.33058944,604.98,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148114957,0.27855767,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148115161,0.33060037,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148115362,0.27855767,604.95,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148115558,0.60922324,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148115765,0.6092287,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148116061,0.27861194,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148117364,0.33061676,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148117564,0.2786235,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148117764,0.2786235,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148117966,0.2786235,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148118165,0.2786235,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148118368,0.2786235,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148119973,0.2786235,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148120167,0.2786235,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148120366,0.2786235,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148120666,0.2786235,604.88,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148120862,0.27867376,604.87,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148121163,0.27867376,604.86,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148121363,0.27867376,604.85,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148121562,0.27867376,604.84,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148121763,0.27867376,604.92,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148121965,0.33061676,604.93,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148122164,0.27870901,604.92,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148122365,0.27870901,604.91,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148122562,0.27870901,604.9,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148122864,0.27870901,604.89,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148123166,0.27870901,604.88,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148123363,0.27870901,604.87,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148123666,0.27870901,604.86,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148123865,0.27870901,604.85,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148124165,0.27860502,604.84,603.78,1.06724648]
["bitfinex-derivatives","BNBF0:USTF0",1742148127968,0.27860502,604.84,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148128166,0.33067142,604.83,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148173817,2.51250868,604.4,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148174115,0.33067142,604.83,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148195329,0.28823337,604.82,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148195825,0.33068783,604.8,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148198428,0.28823337,604.79,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148198626,0.33070423,604.77,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148201429,0.28823934,604.76,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148201627,0.33072064,604.74,603.78,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742148204531,0.33072064,604.74,602.84,0.28824173]
["bitfinex-derivatives","BNBF0:USTF0",1742148205033,0.33072064,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148207031,0.33072064,604.74,602.87,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742148207235,0.33072064,604.74,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742148222644,0.27860502,604.73,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742148222949,0.33073704,604.71,602.9,0.30450594]
["bitfinex-derivatives","BNBF0:USTF0",1742148223146,0.33073704,604.71,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742148223345,0.27860502,604.7,602.93,0.30450594]
["bitfinex-derivatives","BNBF0:USTF0",1742148223544,0.27860502,604.69,602.93,0.30450594]
["bitfinex-derivatives","BNBF0:USTF0",1742148223746,0.33075892,604.67,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742148224046,0.27860502,604.66,602.95,0.30450594]
["bitfinex-derivatives","BNBF0:USTF0",1742148224348,0.33077533,604.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1742148224546,0.33077533,604.64,602.97,0.30450594]
["bitfinex-derivatives","BNBF0:USTF0",1742148224747,0.27860502,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742148224947,0.33078627,604.62,602.98,0.63618304]
["bitfinex-derivatives","BNBF0:USTF0",1742148225147,0.60953171,604.62,602.99,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148225346,0.27874544,604.61,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148225547,0.60954266,604.6,603.01,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148225848,0.60954813,604.59,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1742148226148,0.6095536,604.58,603.03,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148226348,0.27874544,604.57,603.03,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148226551,0.27874544,604.57,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742148226756,0.33080816,604.58,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742148226757,2.5174575,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1742148227054,0.27874544,604.46,603.05,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148227251,0.27874544,604.45,603.05,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148227454,0.27874544,604.44,603.05,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148227651,0.27874544,604.43,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1742148227852,0.27874544,604.57,603.07,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148228082,0.27874544,604.56,603.07,0.30449709]
["bitfinex-derivatives","BNBF0:USTF0",1742148228254,0.60957002,604.55,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742148228453,0.27874544,604.54,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742148228758,0.27874544,604.53,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742148228958,0.27874544,604.52,603.09,0.30447466]
["bitfinex-derivatives","BNBF0:USTF0",1742148229258,0.27874544,604.51,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148229456,0.27874544,604.5,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148229653,0.27874544,604.49,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148229861,0.60960833,604.48,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148230157,0.6096138,604.47,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148230353,0.27874544,604.46,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148231058,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148231352,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148232453,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148232753,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148232953,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148233252,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148233457,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148233654,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148233957,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148234156,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148234453,0.27874544,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148234653,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148234852,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148235052,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148235252,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148235455,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148235653,0.27874544,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148235853,0.27874544,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148236059,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148236253,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148236556,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148236752,0.27874544,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148236953,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148237153,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148237355,0.27874544,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148237551,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148237756,0.27874544,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148237956,0.27874544,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148238353,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148238354,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148238558,0.27892327,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148238756,0.27892327,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148238955,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148239159,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148239357,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148239555,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148239759,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148239960,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148240260,0.27892327,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148240556,0.27892327,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148240860,0.27892327,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148241057,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148241262,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148241557,0.27892327,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148241760,0.27892327,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148242062,0.27892327,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148242261,0.27892327,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148242461,0.27892327,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148242664,0.27892327,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148242865,0.27892327,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148243165,0.27892327,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148243361,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148243563,0.27892327,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148243765,0.27892327,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148243963,0.27892327,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148244165,0.27892327,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148244366,0.27892327,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148244562,0.27892327,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148244762,0.27892327,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148244966,0.27892327,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148245163,0.27892327,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148245364,0.27892327,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148245566,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148245768,0.27898081,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148245966,0.27898081,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148246171,0.27898081,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148246469,0.27898081,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148246665,0.27898081,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148246869,0.27898081,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148247164,0.27898081,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148247369,0.27898081,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148247667,0.27898081,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148247870,0.27898081,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248068,0.27898081,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248270,0.27898081,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248466,0.27898081,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248666,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248667,0.27898081,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148248867,0.27898081,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148249068,0.27898081,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148249267,0.27898081,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148249474,0.27898081,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148249972,0.27898081,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148250172,0.27898081,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148250370,0.27898081,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148250573,0.27898081,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148250870,0.27898081,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251070,0.27898081,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251271,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251272,0.27898693,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251476,0.27898693,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251771,0.27898693,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148251975,0.27898693,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148252373,0.27898693,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148252575,0.27898693,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148252775,0.27898693,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148252979,0.27898693,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148253176,0.27898693,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148253375,0.27898693,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148253679,0.27898693,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148253876,0.27898693,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148254080,0.27898693,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148254378,0.27898693,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148254577,0.27898693,604.25,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148254780,0.27898693,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148254980,0.27898693,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148255180,0.27898693,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148255481,0.27898693,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148255680,0.27898693,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148255877,0.27877036,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148256080,0.27877036,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148256376,0.27877036,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148256579,0.27877036,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148256877,0.27877036,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148257079,0.27877036,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148257277,0.33087931,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148257482,0.27884991,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148257777,0.27884991,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148257980,0.27884991,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148258177,0.27884991,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148258382,0.27884991,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148258581,0.27884991,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148258778,0.27884991,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148258980,0.27884991,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148259186,0.27884991,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148259384,0.27884991,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148259686,0.27880768,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148259883,0.27880768,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148260180,0.27880768,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148260387,0.27880768,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148260582,0.27880768,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148260883,0.60977459,604.29,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261085,0.27880768,604.28,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261284,0.27880768,604.27,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261487,0.27880768,604.26,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261683,0.33096691,604.29,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261684,0.27880768,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148261882,0.27880768,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148262086,0.27880768,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148262386,0.27880768,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148262582,0.27880768,604.21,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148262883,0.27880768,604.2,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148263087,0.27880768,604.19,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148263287,0.27880768,604.18,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148263481,0.33096691,604.29,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148263682,0.2785768,604.28,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148263982,0.2785768,604.27,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148264183,0.2785768,604.26,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148264382,0.2785768,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148264584,0.2785768,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148264884,0.2785768,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148265084,0.2785768,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148265287,0.2785768,604.21,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148265486,0.2785768,604.2,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148265683,0.2785768,604.19,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148265887,0.2785768,604.18,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148266085,0.2785768,604.17,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148266286,0.2785768,604.16,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148266585,0.2785768,604.15,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148266788,0.2785768,604.28,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148267088,0.2785768,604.27,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148267283,0.2785768,604.26,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148267485,0.2785768,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148267784,0.2785768,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148268083,0.2785768,604.28,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148268286,0.33096691,604.29,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148268486,0.2781955,604.28,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148272193,0.33097787,604.27,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148272389,0.2781955,604.26,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148274799,0.33098882,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148274993,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148279497,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148279698,0.2781955,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148279894,0.2781955,604.21,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280198,0.2781955,604.2,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280394,0.2781955,604.19,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280697,0.33098882,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280698,0.2781955,604.18,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280894,0.33098882,604.25,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148280895,0.2781955,604.17,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148281096,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148281297,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148281497,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148281796,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148281997,0.2781955,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148282293,0.2781955,604.21,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148282494,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148282795,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148283094,0.2781955,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148283293,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148283492,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148283696,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148283893,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148284095,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148284297,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148284595,0.2781955,604.22,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148284793,0.2781955,604.21,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148285198,0.2781955,604.2,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148285395,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148285697,0.2781955,604.23,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148285896,0.2781955,604.24,603.1,0.32549986]
["bitfinex-derivatives","BNBF0:USTF0",1742148286098,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148286397,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148286599,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148286799,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148286996,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148287197,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148287496,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148287696,0.2781955,604.21,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148287900,0.2781955,604.2,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148288098,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148288402,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148288600,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148288796,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148288996,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148289200,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148289402,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148289603,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148289802,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148290002,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148290205,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148290404,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148290703,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148290903,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148291105,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148291306,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148291605,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148291906,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148292108,0.2781955,604.21,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148292403,0.2781955,604.2,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148292606,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148292809,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148293003,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148293202,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148293403,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148293608,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148293809,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294010,0.2781955,604.23,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294210,0.2781955,604.22,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294410,0.2781955,604.21,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294706,0.33098882,604.25,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294707,0.2781955,604.2,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148294909,0.2781955,604.24,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148295112,0.2781955,604.23,603.11,0.91361446]
["bitfinex-derivatives","BNBF0:USTF0",1742148295412,0.2781955,604.22,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148295606,0.2781955,604.21,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148295911,0.2781955,604.2,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148296111,0.2781955,604.76,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148296314,0.60891067,604.75,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148296513,2.51311972,605.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148296514,0.60891614,604.74,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148296716,0.6089216,604.73,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148297014,0.60892707,604.72,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148297209,0.60893254,604.71,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148297416,0.60893801,604.7,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148297616,0.60894348,604.69,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148297811,0.60894895,604.68,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298015,0.60895442,604.67,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298213,0.60895989,604.66,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298417,0.60896536,604.65,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298612,0.60897083,604.64,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298913,0.28829306,604.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148298914,0.6089763,604.63,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148299113,0.60898177,604.62,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148299317,0.60898725,604.61,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148299513,0.60899272,604.6,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148299714,0.60899819,604.59,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148300017,0.2781955,604.58,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742148308517,0.2781955,604.57,603.13,0.30445068]
["bitfinex-derivatives","BNBF0:USTF0",1742148308720,0.2781955,604.56,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742148308918,0.2781955,604.55,603.15,0.30445068]
["bitfinex-derivatives","BNBF0:USTF0",1742148309118,0.2781955,604.54,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742148309321,0.2781955,604.53,603.17,0.30445068]
["bitfinex-derivatives","BNBF0:USTF0",1742148309520,0.2781955,604.52,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742148309718,0.2781955,604.58,603.19,0.30445068]
["bitfinex-derivatives","BNBF0:USTF0",1742148309922,0.2781955,604.57,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742148310122,0.2781955,604.56,603.21,0.30445068]
["bitfinex-derivatives","BNBF0:USTF0",1742148310323,0.2781955,604.55,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148310523,0.2781955,604.54,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148310819,0.2781955,604.53,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148311124,0.2781955,604.52,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148311323,0.2781955,604.51,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148311623,0.2781955,604.5,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148311821,0.2781955,604.49,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148312022,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148312222,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148312522,0.2781955,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148312723,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148313023,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148313226,0.2781955,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148313427,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148313722,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148313929,0.2781955,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148314224,0.2781955,604.55,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148314427,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148314727,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148314925,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148315128,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148315327,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148315526,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148315725,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148315926,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148316126,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148316425,0.2781955,604.57,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148316628,0.2781955,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148316831,0.2781955,604.55,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148317030,0.2781955,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148333850,0.60900366,604.58,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148337048,0.3308191,604.56,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148337756,2.51346238,604.36,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148337954,0.33093406,604.35,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148340757,0.33093406,604.35,603.11,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742148344159,0.33093406,604.35,602.5,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1742148344160,2.51346238,604.24,602.5,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1742148344357,2.51346238,604.24,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148344761,0.33099978,604.23,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148346968,0.33099978,604.23,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148354673,0.28857396,604.22,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148354866,0.33101621,604.2,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148357578,0.2781955,604.19,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148357777,0.33103265,604.17,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358177,0.27819419,604.16,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358376,0.28854286,604.27,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358377,0.6092378,604.15,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358579,0.60924328,604.14,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358776,0.33104909,604.14,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148358978,0.27819171,604.13,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148359479,0.60925176,604.12,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148359675,0.60925724,604.11,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148359883,0.60926272,604.1,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148360180,0.6092682,604.09,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148360376,0.60927368,604.08,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148360581,0.60927916,604.07,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148360776,0.60928464,604.06,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148361080,0.33109841,604.05,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148361281,0.60929012,604.05,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148361480,0.27819171,604.04,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148361680,0.60930109,604.03,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148361981,0.27819171,604.02,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148362380,0.60931205,604.01,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148362585,0.60931753,604.0,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148362779,0.60932302,603.99,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363080,1.42037636,604.25,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363081,0.60958912,603.98,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363282,0.27845233,603.97,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363485,0.27845233,603.96,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363678,0.27845233,603.95,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148363881,0.27845233,603.94,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148364184,0.27845233,603.93,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148364384,0.33113679,603.98,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148364385,0.27845233,603.92,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148364581,0.27845233,603.97,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148364884,0.27845233,603.96,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148365082,0.27845233,603.95,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148365282,0.27845233,603.94,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148365485,0.27845233,603.97,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148365685,0.27845233,603.96,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148365882,0.27845233,603.95,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148366085,0.27845233,603.97,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148366982,0.2786519,603.96,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148367482,0.2786519,603.95,602.52,0.93193918]
["bitfinex-derivatives","BNBF0:USTF0",1742148367686,0.2786519,603.97,602.53,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148367884,0.2786519,603.96,602.53,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148368184,0.2786519,603.97,602.53,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148368385,0.2786519,603.96,602.53,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148368589,0.2786519,603.95,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742148368886,0.2786519,603.94,602.55,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148369181,0.2786519,603.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742148369384,0.2786519,603.97,602.57,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148369586,0.2786519,603.96,602.57,0.30476795]
["bitfinex-derivatives","BNBF0:USTF0",1742148369781,0.2786519,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148369984,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148370184,0.27869286,603.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148370388,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148370587,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148370786,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148370988,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148371182,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148371385,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148371787,0.27869286,603.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148371983,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148372187,0.27869286,603.94,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148372388,0.27869286,603.93,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148372583,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148372786,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148372985,0.27869286,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148373187,0.27869286,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148373387,0.27865311,603.95,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148373785,0.60981183,603.94,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148373990,0.28858952,604.31,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148373991,0.60981731,603.93,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148374399,0.27865311,603.92,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148374597,0.27865311,603.91,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148374893,0.27865311,603.9,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148375191,2.51346238,604.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148375192,0.60972651,603.89,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148375392,0.27854037,603.88,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148375595,0.27854037,603.87,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148375993,2.51346238,603.82,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148376296,0.27854037,603.81,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148376491,0.27854037,603.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148376692,0.27854037,603.79,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148377090,0.27854037,603.78,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148377295,0.27854037,603.77,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148377493,0.27854037,603.76,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148377695,2.67899985,603.81,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148377696,0.27854037,603.75,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148378096,0.27854037,603.74,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148378300,2.67899985,603.81,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148378301,0.27854037,603.73,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148378502,2.51346238,603.56,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148378703,0.27854037,603.55,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148380399,0.27854037,603.71,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148380607,0.60976206,603.7,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148380896,0.60980719,603.69,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148381102,0.60981268,603.68,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148381395,0.27851133,603.67,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148383603,0.60981816,603.67,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148383797,0.27851133,603.66,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148384099,0.33131781,603.65,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148384299,0.27851133,603.64,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148384695,0.27848524,603.63,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148384898,0.27848524,603.64,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148385097,0.27848524,603.63,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148385495,0.27848524,603.62,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148385692,0.27848524,603.64,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148387624,0.33131781,603.65,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148387902,0.27854568,603.64,602.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742148389596,0.27854568,603.64,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148390996,0.27849083,603.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148391196,0.27849083,603.64,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148391497,0.27849083,603.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148391705,0.27849083,603.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148391897,0.27849083,603.64,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392098,0.27849083,603.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392301,0.33131781,603.65,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392302,0.27849083,603.64,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392503,0.27849083,603.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392704,0.27849083,603.64,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148392901,0.27849083,603.63,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148393203,0.27849083,603.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148393698,0.27849083,603.61,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148393912,0.27849083,604.13,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148394103,0.27849083,603.6,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148394303,0.27849083,603.59,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148394604,0.33106005,604.12,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148394605,0.27849083,603.58,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148394805,0.27849083,604.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148395007,0.27849083,604.1,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148395304,0.60956732,604.09,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148395505,0.6095728,604.08,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148395804,0.60957828,604.07,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148396004,0.60958376,604.06,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148396309,0.27849083,604.05,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148396506,0.27849083,604.04,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148396700,0.27849083,604.05,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148397005,0.27849083,604.04,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148397507,0.27849083,604.03,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148397705,0.27849083,604.02,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148397905,0.27849083,604.01,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148398105,0.33109293,604.06,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148398406,0.27844528,604.05,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148398704,0.60954918,604.04,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148398907,0.27844528,604.03,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148400107,0.33111486,604.02,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148400304,0.27844528,604.01,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148400608,0.27844528,604.0,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148400806,0.27844528,603.99,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148401003,0.27844528,603.98,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148401210,0.27844528,603.97,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148401512,0.27840834,603.96,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742148401808,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148402007,0.27840834,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148402211,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148402508,0.27840834,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148402708,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148402907,0.27840834,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148403303,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148403502,0.27840834,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148403705,0.27840834,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148403906,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148404206,0.27840834,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148404509,0.27840834,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148404708,0.27840834,603.97,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148405003,0.60955609,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148405310,0.33114775,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148405604,0.2784096,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148407011,0.33114775,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148407207,0.27846792,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148408709,0.33114775,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148409012,0.27846111,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148410411,0.33114775,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148410611,0.27845764,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148412407,0.27847035,603.94,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148412708,0.27847035,603.93,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148412913,0.27847035,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148413113,0.27847035,603.94,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148413314,0.27847035,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148413511,0.27847035,603.93,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148413713,0.27847035,603.92,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148413914,0.27847035,603.91,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148414215,0.33114775,603.96,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148414411,0.27845675,603.95,602.53,0.86893367]
["bitfinex-derivatives","BNBF0:USTF0",1742148414617,0.27845675,603.94,602.54,0.30477357]
["bitfinex-derivatives","BNBF0:USTF0",1742148414915,0.27845675,603.93,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148415119,0.27845675,603.92,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148415311,0.27845675,603.91,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148415512,0.27845675,603.9,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148415711,0.27845675,603.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148415914,0.27845675,603.88,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148416114,0.27845675,603.87,602.56,0.30477427]
["bitfinex-derivatives","BNBF0:USTF0",1742148416309,0.27845675,603.86,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148416511,0.27845675,603.85,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148416710,0.33114775,603.96,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148416711,0.27845675,603.95,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148416915,0.27845675,603.94,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148417113,0.27845675,603.93,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148417313,0.27845675,603.92,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148417516,0.27845675,603.91,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148417715,0.27845675,603.9,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148417911,0.27845675,603.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148418115,0.27845675,603.88,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148418312,0.27845675,603.87,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148418517,0.27845675,603.86,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148418715,0.27845675,603.85,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148419112,0.27845675,603.84,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148419312,3.44684287,603.93,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148419518,2.51346238,603.91,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148419713,3.72524109,603.9,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148419918,0.27839822,603.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742148420118,0.27839822,603.88,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148420419,0.27839822,603.87,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148420829,0.27839822,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148421316,0.27839822,603.85,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148421620,0.27839822,603.84,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148422017,2.7918606,603.83,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148422419,0.27839822,603.82,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148422620,0.27842676,603.81,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148422919,0.27842676,603.8,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148423124,0.27842676,603.82,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148423421,0.27842676,603.81,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148425221,0.27842676,603.89,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148425426,0.27842676,603.88,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148425622,0.27842676,603.89,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148425823,0.27842676,603.88,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148426023,2.70150324,603.89,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148426223,0.27847775,603.88,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148427922,0.33119711,603.87,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148428121,0.27847775,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148430322,0.27853273,603.85,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148430525,0.33119711,603.87,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148430526,0.27853273,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148430720,0.27853273,603.85,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148430925,0.27853273,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148431223,0.27853273,603.85,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148431426,0.27853273,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148431626,0.27853273,603.84,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148431821,0.27853273,603.83,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148432021,0.27853273,603.82,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148432234,0.33119711,603.87,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148432431,0.27851962,603.86,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148434836,0.33120808,603.85,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148435035,0.27851962,603.84,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148435236,0.33121905,603.83,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148435430,0.27851962,603.82,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148435836,0.33123002,603.81,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148436033,0.27851962,603.8,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148436336,0.33124099,603.79,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148436538,0.27851962,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148440333,0.33124099,603.79,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148440539,0.27850277,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148443134,0.27850277,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148443336,0.27850277,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148443538,0.27850277,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148443740,0.27850277,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148444441,0.27842853,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148444739,0.27842853,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148444940,0.27842853,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148445138,0.27842853,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148445338,0.27842853,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148445538,0.27842853,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148445751,0.27842853,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148445950,0.27842853,603.78,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148446143,0.27842853,603.77,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148446340,0.33125745,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148446645,0.27842853,603.75,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148447044,0.27842853,603.74,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148447240,0.27842853,603.73,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148447441,0.27842853,603.72,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148447649,0.27842853,603.71,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148447954,0.27842853,603.7,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148448245,0.27842853,603.69,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148448448,0.27842853,603.68,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148448647,0.33125745,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148448648,0.27842853,603.67,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148449042,0.27842853,603.66,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148449244,0.27842853,603.75,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148449447,0.27842853,603.74,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148449645,0.27842853,603.75,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148449850,0.33125745,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148450053,0.27851407,603.75,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148453246,0.33125745,603.76,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148453553,0.2784846,603.75,602.55,0.85792266]
["bitfinex-derivatives","BNBF0:USTF0",1742148457547,0.2784846,603.75,602.56,0.30471202]
["bitfinex-derivatives","BNBF0:USTF0",1742148457953,0.2784846,603.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148458254,0.2784846,603.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148458453,0.2784846,604.04,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742148458752,0.2784846,604.03,602.59,0.30470343]
["bitfinex-derivatives","BNBF0:USTF0",1742148459253,0.2784846,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148459454,0.2784846,604.05,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148459654,0.2784846,604.04,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148460451,3.73200339,604.05,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148460656,0.2784846,604.04,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148461753,2.97998784,604.04,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148462055,0.2784846,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148463756,0.2784846,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148464055,0.2784846,604.01,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148464451,0.2784846,604.0,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148464757,1.43475768,604.3,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148465057,0.60959683,604.29,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148465352,0.60960231,604.28,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148465656,0.60960779,604.27,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148465858,0.60961327,604.26,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148466051,0.60961097,604.25,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148466260,0.60961645,604.24,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148466556,0.60962193,604.23,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148466756,0.60962741,604.22,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148467153,0.27862215,604.21,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148467355,0.27862215,604.2,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148467552,0.27862215,604.19,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148467953,0.27862215,604.18,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148468156,0.27862215,604.17,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148468457,0.27862215,604.16,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148468653,0.27862215,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148468857,0.27862215,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148469057,0.27862215,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148469257,0.27862215,604.12,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148469458,0.27862215,604.11,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148469658,0.27878737,604.1,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148469860,0.27878737,604.16,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470055,0.60983098,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470258,0.27878737,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470458,0.27878737,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470657,0.27878737,604.12,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470856,0.33104361,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148470857,0.27878737,604.11,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148471060,0.27878737,604.1,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148471262,1.76580129,604.15,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148471458,0.27876498,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148471661,0.27876498,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148471861,0.27876498,604.12,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148472261,0.27876498,604.11,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148472463,0.27876498,604.1,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148472764,0.27876498,604.09,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148472965,3.45300194,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148473168,3.7288815,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742148473360,3.45011155,604.12,602.62,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148473561,3.7288815,604.11,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742148473760,3.7288815,604.1,602.65,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148473962,3.7288815,604.09,602.65,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148474160,3.45011155,604.08,602.65,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148474365,0.27876995,604.07,602.65,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148474864,0.27876995,604.07,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742148475164,0.27876995,604.07,602.68,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148475365,0.27876995,604.07,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742148475565,0.27876995,604.07,602.7,0.30469719]
["bitfinex-derivatives","BNBF0:USTF0",1742148475765,0.27876995,604.07,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148476258,0.27876995,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148476463,0.27876995,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148476658,0.27876995,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148476963,0.27876995,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148477163,0.27876995,604.12,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148477466,0.27876995,604.11,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148477761,0.27876995,604.1,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148477962,0.27876995,604.09,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148478167,0.27876995,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148478368,0.27876995,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148478567,0.2788263,604.12,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148478767,0.2788263,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148478967,0.2788263,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148479168,0.2788263,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148479467,0.2788263,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148479670,0.2788263,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148479867,0.2788263,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148480068,0.2788263,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148480268,0.2788263,604.13,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148480466,0.2788263,604.14,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742148480674,0.2788263,604.13,602.73,0.30467282]
["bitfinex-derivatives","BNBF0:USTF0",1742148480865,0.2788263,604.12,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148481067,0.2788263,604.14,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148481267,0.2788263,604.13,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148481484,0.27875827,604.12,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148481665,0.27875827,604.14,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148481865,0.27875827,604.11,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148482065,0.27875827,604.13,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148482265,0.27875827,604.1,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148482468,0.27875827,604.09,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148482668,0.27875827,604.14,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148482869,0.60981284,604.13,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148483171,0.60981832,604.12,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148483471,0.6098238,604.11,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148483772,0.60982928,604.1,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148483969,0.60983476,604.09,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148484198,0.60984024,604.08,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148484370,0.27875827,604.07,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148484574,0.33109293,604.06,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148484770,0.27875827,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148484966,0.3311039,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148485370,0.27892593,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148486176,0.27892593,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148486373,0.27892593,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148486570,0.27892593,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148486765,0.27892593,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148487169,0.3311039,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148487170,0.27892593,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148487373,0.27892593,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148487569,0.27892593,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148487773,0.27892593,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148488074,0.27892593,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148488276,0.27892593,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148488574,0.27892593,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148488869,0.3311039,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148489076,0.27878247,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148489276,0.60990829,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148489474,0.60991378,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148489675,0.60991926,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148489874,0.60992474,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148490074,0.27878247,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148490883,0.33115324,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148491377,0.27878247,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148492076,0.3311642,603.93,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148492276,0.27878247,603.92,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148492476,0.60999908,603.91,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148492670,0.61000456,603.9,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148492870,0.27882391,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148493476,0.61001005,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148493775,0.27882391,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148503882,0.27860678,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504080,0.27860678,603.86,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504278,0.27860678,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504480,0.27860678,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504679,0.33118614,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504680,0.27860678,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148504880,0.27860678,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148505074,0.27860678,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148505277,0.27860678,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148505478,0.33118614,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148505676,0.27853498,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148507785,0.27853498,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148507982,1.71099758,604.43,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148508184,0.3309012,604.41,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148508385,2.79199736,604.4,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742148508584,5.15871844,604.39,602.75,0.30463913]
["bitfinex-derivatives","BNBF0:USTF0",1742148508783,1.71099758,604.38,602.75,0.30463913]
["bitfinex-derivatives","BNBF0:USTF0",1742148508986,0.33092311,604.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742148509187,0.27853498,604.36,602.77,0.30463913]
["bitfinex-derivatives","BNBF0:USTF0",1742148509485,0.60946904,604.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742148509680,0.27853498,604.34,602.79,0.30463913]
["bitfinex-derivatives","BNBF0:USTF0",1742148509884,0.27853498,604.33,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148510080,0.60948546,604.32,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148510284,0.27853498,604.31,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148510481,0.60949642,604.3,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148510679,0.33096691,604.29,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148510883,0.27853498,604.28,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148511083,0.27853498,604.27,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148511285,0.27853498,604.26,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148511481,0.27853498,604.25,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148511688,0.27853498,604.24,602.81,0.30462629]
["bitfinex-derivatives","BNBF0:USTF0",1742148511890,0.27853498,604.24,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742148511891,0.27853498,604.23,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148512184,0.27853498,604.22,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148512388,0.27853498,604.21,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148512591,0.27849575,604.2,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148512786,0.27849575,604.19,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148512987,0.27849575,604.18,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148513289,0.27849575,604.17,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148513481,0.27849575,604.16,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148513686,0.27849575,604.27,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148513983,0.27849575,604.26,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148514188,0.27849575,604.25,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148514488,0.27849575,604.24,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148514688,0.27849575,604.23,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148515086,0.27849575,604.22,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148515388,0.33097239,604.28,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148515389,0.27849575,604.21,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742148515588,0.27849575,604.2,602.83,0.30461245]
["bitfinex-derivatives","BNBF0:USTF0",1742148515784,0.27849575,604.19,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148515986,0.33097239,604.28,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148515987,0.27849575,604.18,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148516190,0.27849575,604.17,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148516387,0.27849575,604.16,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148516588,0.27849575,604.15,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148516791,0.27849575,604.14,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148516988,0.27849575,604.13,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148517386,0.27849575,604.12,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148517592,5.15867921,604.26,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148517788,1.71095835,604.25,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148517994,0.27849575,604.24,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148518197,0.27849575,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148518493,0.27849575,604.22,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742148518694,0.27849575,604.21,602.85,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1742148518891,0.27849575,604.2,602.85,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1742148519090,0.27849575,604.19,602.85,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1742148519391,3.44772086,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148519595,0.2784237,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148519796,0.2784237,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148519998,0.2784237,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148520193,0.2784237,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148520594,0.2784237,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148520788,0.2784237,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148520993,0.2784237,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148521195,0.2784237,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148521397,2.70159295,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148521593,0.278388,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148522595,0.278388,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148522801,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148522802,0.278388,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148523007,0.278388,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148523298,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148523501,0.27848736,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148528402,0.27858653,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148528604,0.27858653,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148528799,0.27858653,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148528998,0.27858653,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148529200,0.27858653,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148529396,0.27858653,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148529602,0.27858653,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148529797,0.27858653,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148529999,0.27858653,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148530404,0.27855962,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148530703,0.27855962,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148530903,0.27855962,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148531301,0.27855962,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148531599,0.27855962,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148531801,0.27855962,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148531997,0.27855962,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148532196,0.27849819,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148532404,0.27849819,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148532608,0.27849819,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148532801,0.27849819,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148533006,0.27849819,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148533205,0.27849819,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148533405,0.27849819,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148533605,0.27849819,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148533809,0.27849819,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148534007,0.27849819,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148534203,0.27849819,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148534403,0.27849819,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148534600,0.27849819,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148534806,0.27849819,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148535005,0.27849819,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148535306,0.27849819,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148535506,3.44678013,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148535708,0.27850018,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148535902,0.27850018,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148536101,0.27850018,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148536407,0.27850018,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148536603,0.27850018,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148536807,0.27850018,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148537110,0.27850018,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148537306,0.27850018,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148537511,0.27850018,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148539409,0.27850018,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148539614,0.27850018,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148539916,0.27850018,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148540215,0.27850018,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148540415,0.27850018,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148540720,0.27850018,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148540916,2.79202433,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148541216,0.27856195,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148541811,2.9801549,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148542016,0.27856195,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148542712,2.51346238,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148542916,0.27856195,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148543714,2.9801549,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148544016,0.27843365,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148544615,2.79189603,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148544818,0.27843365,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148545422,2.9800266,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148545615,2.70159295,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148545818,0.27838266,604.11,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148546018,2.51346238,604.09,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148546222,0.27838266,604.08,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148546824,0.27838266,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148547217,0.27838266,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148547416,0.27838266,604.05,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148547720,0.27838266,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148547922,2.51346238,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148548118,0.27838266,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148549523,0.27841569,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148549723,0.27841569,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148549923,0.27841569,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148550124,0.27841569,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148550318,0.27841569,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148550520,0.27841569,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148550722,2.98015312,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148551021,0.27841569,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148554322,0.27841569,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148554521,0.27841569,603.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148554722,0.27841569,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148554928,2.51346238,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148555135,0.27841569,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148555331,2.98015312,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148555621,0.27841569,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148556527,0.27848188,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148556823,0.27848188,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148557027,0.27848188,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148557228,0.27848188,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148557433,0.27848188,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148557630,0.27848188,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148557929,0.27848188,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148558131,0.27848188,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148558337,2.70173743,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148558532,0.2785,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148558935,0.2785,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148559132,0.2785,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148559338,0.2785,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148559539,0.2785,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148559929,2.70173743,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148559930,0.2785,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148560127,0.27853114,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148560435,0.27853114,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148560829,0.27853114,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148561029,3.74163751,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148561230,0.27853114,604.05,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148561829,2.70173743,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148562026,0.27853886,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148563632,2.70173743,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148563829,0.2784557,604.05,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148565433,2.70173743,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742148565637,0.27840443,604.21,602.87,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742148565934,0.27840443,604.21,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148567333,0.33097239,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148567533,0.27842111,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148567736,0.27842111,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148567939,0.27842111,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148568130,0.27842111,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148568333,0.27842111,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148568534,0.27842111,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148568738,0.27842111,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148568934,0.27842111,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148569137,0.27839876,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148569331,0.27839876,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148569539,0.27839876,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148569836,0.27839876,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148570036,0.27839876,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742148570237,0.27839876,604.23,602.89,0.30452026]
["bitfinex-derivatives","BNBF0:USTF0",1742148570440,0.27839876,604.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742148570739,0.27839876,604.26,602.92,0.30452026]
["bitfinex-derivatives","BNBF0:USTF0",1742148570936,0.27839876,604.27,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742148571131,0.27839876,604.26,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742148571331,0.27839876,604.27,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742148571534,0.27839876,604.27,602.95,0.30450724]
["bitfinex-derivatives","BNBF0:USTF0",1742148571835,0.27839876,604.27,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1742148572335,0.27839876,604.27,602.95,0.30450629]
["bitfinex-derivatives","BNBF0:USTF0",1742148572636,0.27839876,604.27,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148574641,0.27844631,604.26,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148574838,0.27844631,604.27,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148575039,0.27844631,604.26,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148575240,0.27844631,604.25,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148575740,0.27844631,604.24,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148575940,0.27844631,604.27,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148576146,0.27844631,604.26,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148576338,0.27844631,604.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148576540,0.33079722,604.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148576740,0.27844631,604.59,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148580442,0.33080816,604.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148580754,0.27844631,604.57,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148581055,0.3308191,604.56,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148581248,0.27832317,604.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148581443,0.60914775,604.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148581840,0.27832317,604.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148583549,0.27830958,604.53,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148583850,0.33082458,604.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148583851,0.27830958,604.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584047,0.33082458,604.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584048,0.27830958,604.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584354,0.27830958,604.53,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584560,0.27830958,604.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584750,0.27830958,604.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148584946,0.27830958,604.51,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148585145,0.33082458,604.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148585146,0.27830958,604.5,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148585346,0.27830859,604.49,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148585548,0.27830859,604.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148585752,0.27830859,604.53,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148586050,0.27830859,604.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148586251,0.27830859,604.51,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148586449,0.27830859,604.5,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148586949,0.27830859,604.49,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742148587253,0.27830859,604.48,602.98,0.30452847]
["bitfinex-derivatives","BNBF0:USTF0",1742148587447,0.27830859,604.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148587664,0.27830859,604.46,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148587847,0.27830859,604.45,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148588049,0.27830859,604.44,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148588251,0.27830859,604.43,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148588553,0.27830859,604.42,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148588853,0.27830859,604.41,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589154,0.27830859,604.4,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589359,0.27830859,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589554,0.27830859,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589755,0.27830859,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589958,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148589959,0.27830859,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148590151,0.27830859,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148590353,0.27830859,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148590553,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148590855,0.27830539,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148591051,0.27830539,604.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148591452,0.27830539,604.49,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148591654,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148591853,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592051,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592251,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592455,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592456,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592658,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148592851,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148593052,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148593252,0.27830539,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148593456,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148593655,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148593870,0.27830539,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148594055,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148594253,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148594455,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148594662,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148594858,0.27830539,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148595061,0.27830539,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148595361,0.27830539,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148595661,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148595662,0.27830539,604.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148595866,0.27830539,604.49,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148596062,0.27834245,604.48,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148596263,0.27834245,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148596462,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148596463,0.27834245,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148596665,0.27834245,604.51,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148597063,0.27834245,604.5,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148597259,0.27834245,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148597459,0.27834245,604.52,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148597662,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148597864,0.27833705,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148598871,0.27833705,604.53,603.01,0.30445655]
["bitfinex-derivatives","BNBF0:USTF0",1742148599065,0.27833705,604.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148599272,0.27833705,604.53,603.01,0.30445465]
["bitfinex-derivatives","BNBF0:USTF0",1742148600166,0.33083005,604.54,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1742148600361,0.27830826,604.52,603.01,0.30445211]
["bitfinex-derivatives","BNBF0:USTF0",1742148600560,0.27830826,604.53,603.01,0.30445211]
["bitfinex-derivatives","BNBF0:USTF0",1742148600766,0.27830826,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148601060,0.27830826,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148601264,0.27830826,604.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148601466,0.27830826,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148601666,0.27830826,604.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148601862,0.27830826,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148602067,0.27830826,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148602262,0.27830826,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148602568,0.27830826,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148602767,0.27830826,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148602968,0.27830826,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148603161,0.27830826,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148608067,0.33083005,604.54,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148608264,0.27820059,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148608463,0.27820059,604.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148608667,0.27820059,604.5,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148608863,0.27820059,604.49,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609072,0.33083005,604.54,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609073,0.27820059,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609268,0.27820059,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609470,0.27820059,604.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609773,0.27820059,604.5,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148609971,0.33083005,604.54,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148610166,0.27829231,604.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148610364,0.27829231,604.52,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148610568,0.27829231,604.51,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742148610763,0.27829231,604.5,603.04,0.30449412]
["bitfinex-derivatives","BNBF0:USTF0",1742148610966,0.27829231,604.49,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148611172,0.27829231,604.48,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148611365,0.27829231,604.53,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148611564,0.27829231,604.52,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148611767,0.33083005,604.54,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148611768,0.27829231,604.51,603.06,0.30449894]
["bitfinex-derivatives","BNBF0:USTF0",1742148611967,0.27843864,604.5,603.07,0.63613492]
["bitfinex-derivatives","BNBF0:USTF0",1742148612165,0.27843864,604.49,603.08,0.30449846]
["bitfinex-derivatives","BNBF0:USTF0",1742148612367,0.27843864,604.48,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742148612568,0.27843864,604.47,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742148612772,0.27843864,604.46,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742148612973,0.27843864,604.5,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742148613272,0.27843864,604.49,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742148613667,0.27843864,604.48,603.08,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148613971,0.27843864,604.47,603.08,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148614173,0.27843864,604.46,603.08,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148614374,0.27843864,604.49,603.08,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148614672,0.27843864,604.48,603.08,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148614870,0.27843864,604.49,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742148615173,0.27843864,604.48,603.11,0.3044689]
["bitfinex-derivatives","BNBF0:USTF0",1742148615372,2.70173743,604.5,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742148615571,0.2785612,604.49,603.14,0.30444981]
["bitfinex-derivatives","BNBF0:USTF0",1742148616171,0.2785612,604.49,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742148616475,3.73199155,604.49,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742148616772,3.73199155,604.48,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742148616972,3.73199155,604.47,603.17,0.30444731]
["bitfinex-derivatives","BNBF0:USTF0",1742148617168,3.45343035,604.46,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742148617372,3.73204629,604.45,603.17,0.30444713]
["bitfinex-derivatives","BNBF0:USTF0",1742148617679,0.27861594,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742148617973,0.27861594,604.44,603.19,0.30444713]
["bitfinex-derivatives","BNBF0:USTF0",1742148618272,0.27861594,604.44,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1742148618467,0.27861594,604.44,603.21,0.30444713]
["bitfinex-derivatives","BNBF0:USTF0",1742148618672,0.27861594,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148618867,2.98035337,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148619069,3.73204629,604.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148619272,0.27861594,604.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148620173,2.98035337,604.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148620473,0.27861594,604.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148621374,0.27859638,604.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148621573,0.27859638,604.39,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148621781,0.27859638,604.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148621971,0.27859638,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148622168,0.27859638,604.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148622372,0.27859638,604.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148622573,0.27859638,604.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148622774,0.27859638,604.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148623075,0.27859638,604.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148623375,3.73796611,604.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148623571,0.27859638,604.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148624573,0.27859209,604.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148626678,3.73969649,604.49,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148626977,2.70173743,604.5,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148627176,0.27859568,604.49,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148628274,0.2785886,604.48,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148628675,0.2785886,604.47,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148628978,0.2785886,604.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742148629175,0.2785886,604.53,603.23,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742148629369,0.2785886,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148635280,0.33083005,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148635482,0.27878099,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148638592,0.27858034,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639088,0.33083005,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639290,0.27859929,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639490,0.33083005,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639491,0.27859929,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639692,0.27859929,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148639889,0.27859929,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640090,0.27859929,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640287,0.27859929,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640592,0.33083005,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640593,0.27859929,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640793,0.33083005,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148640988,0.27858454,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148641193,0.27858454,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148641488,0.27858454,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148641694,0.27858454,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148641891,0.27858454,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148642091,0.27858454,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148642292,0.27858454,604.39,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148642488,0.27858454,604.38,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148642692,0.27854073,604.37,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148642888,0.27854073,604.39,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148643087,0.27854073,604.38,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148643290,0.27854073,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148643491,0.27854073,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148643695,2.51346238,604.34,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148643894,0.27854073,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148644396,0.27850588,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148644596,0.27850588,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148644797,0.27850588,604.31,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148644991,0.27850588,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148645195,0.27850588,604.31,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148645391,0.27850588,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148645697,0.27850588,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148645902,0.27850588,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148646098,0.27850588,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148646295,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148646495,0.27850588,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148646694,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148646899,0.27850588,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148647198,0.27850588,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148647399,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148647600,0.27850588,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148647796,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148648000,0.27850588,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148648193,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148648394,0.27850588,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148648597,0.27850588,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148648903,3.46437562,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148649101,0.27848184,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148651803,0.27850003,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148652001,0.27850003,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148652295,0.27850003,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148652503,0.27850003,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148652701,0.27850003,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148652901,0.27850003,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148653094,0.27850003,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148653296,0.27850003,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148653499,0.27850003,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148653800,0.27850003,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148654002,0.27850003,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148658606,0.27850003,604.53,603.25,0.30435436]
["bitfinex-derivatives","BNBF0:USTF0",1742148658905,0.27850003,604.52,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742148659104,2.76421677,604.8,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742148659304,0.27846303,604.79,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742148659504,0.27846303,604.79,603.28,0.30433798]
["bitfinex-derivatives","BNBF0:USTF0",1742148659806,0.27846303,604.79,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742148660011,3.73854528,604.85,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742148660210,0.27846303,604.84,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742148661916,2.76421677,604.84,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742148662113,0.27864551,604.83,603.31,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148662314,0.27864551,604.83,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742148662615,0.27864551,604.83,603.34,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148662816,0.27864551,604.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742148663017,3.46029422,604.96,603.37,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148663018,0.27864551,604.82,603.37,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148663216,0.27864551,604.95,603.37,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148663418,0.27864551,604.94,603.37,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148663612,0.27864551,604.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742148663817,0.27864551,604.93,603.4,0.30430925]
["bitfinex-derivatives","BNBF0:USTF0",1742148664012,0.27864551,604.93,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148664217,0.27864551,604.92,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148664415,3.73622593,604.94,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148664617,0.27864551,604.93,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148665919,0.27869163,604.92,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148667623,3.45583411,604.92,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148667920,3.73461535,604.91,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148668122,3.73461535,604.9,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148668323,0.27878124,604.89,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148668623,0.27878124,604.88,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148668822,1.71330778,605.13,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148669123,0.60929419,605.12,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148669319,2.04382073,605.12,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148669526,0.60929965,605.11,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148669824,0.27878124,605.1,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148670218,0.27878124,605.09,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148670422,0.27878124,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148670620,0.27878124,605.07,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148670923,0.60932697,605.06,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148671123,0.60949805,605.05,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148671323,0.60950351,605.04,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148671521,0.60950898,605.03,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148671720,0.33056758,605.02,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742148671919,0.27894686,605.01,603.43,0.30431051]
["bitfinex-derivatives","BNBF0:USTF0",1742148672121,0.27894686,605.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742148672325,0.27894686,604.99,603.45,0.30431051]
["bitfinex-derivatives","BNBF0:USTF0",1742148672526,0.6095363,604.98,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1742148672727,0.27894686,604.97,603.47,0.30431051]
["bitfinex-derivatives","BNBF0:USTF0",1742148672927,0.27894686,604.96,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742148673329,0.27894686,604.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742148673525,2.51346238,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742148673723,5.16955485,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742148673925,0.27894686,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742148674130,0.27894686,604.85,603.49,0.30428719]
["bitfinex-derivatives","BNBF0:USTF0",1742148674323,0.27894686,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148674525,0.27894686,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148674726,3.73502831,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148674922,0.27895695,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148675128,0.27895695,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148675422,3.45608145,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148675423,0.27895695,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148675626,0.27895695,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148675829,0.27895695,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148676030,0.27895695,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148676528,0.27895695,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148676730,0.27892346,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148676931,0.27892346,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148677126,0.27892346,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148677328,0.27892346,604.79,603.51,0.30422677]
["bitfinex-derivatives","BNBF0:USTF0",1742148677626,0.27892346,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148677826,2.76421677,604.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148677827,0.27892346,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678030,0.27892346,604.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678230,0.27892346,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678531,0.27892346,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678735,0.27892346,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678929,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148678930,0.27892346,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148679127,0.27892346,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148679326,0.27892346,604.94,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148679526,0.27892346,604.93,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148679726,0.27892346,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148679931,0.27892346,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148680131,0.27892346,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148680328,0.27892346,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148680631,0.27892346,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148681028,0.27892346,604.94,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148681230,0.27892346,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148681427,0.27892346,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148681627,0.27892346,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148681830,0.27892346,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148682031,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148682229,0.27921037,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148683630,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148683830,0.2791971,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148684028,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148684234,0.27914937,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148685735,0.33058944,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148685928,0.27915015,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148687041,0.27915015,604.97,603.54,0.30422654]
["bitfinex-derivatives","BNBF0:USTF0",1742148687241,0.27915015,604.97,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742148687442,0.27915015,604.97,603.57,0.30422654]
["bitfinex-derivatives","BNBF0:USTF0",1742148687637,0.27915015,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148689845,0.27915015,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148690043,0.27915015,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148690244,0.27915015,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148690444,0.27915015,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148690646,0.27915015,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148690844,0.27915015,604.94,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148691242,0.27915015,604.93,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148691541,0.27915015,604.92,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148691751,0.27915015,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148691945,0.27915015,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148692142,0.27915015,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148694942,0.27919706,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148695249,0.27919706,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148695547,0.27919706,604.94,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148695747,0.27919706,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148695947,0.27919706,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148696146,0.27919706,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148696343,0.27919706,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148696545,0.33058944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148696745,0.27919633,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148696948,0.27919633,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148697250,0.27919633,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148697647,0.27919633,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148697844,0.27919633,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148698048,0.27919633,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148698248,0.33058944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148698452,0.27921351,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148698650,0.27921351,604.94,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148698846,0.27921351,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148700446,0.33058944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148700645,0.27920963,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148700849,0.27920963,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148701050,0.27920963,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148701250,0.27920963,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148701453,0.27920963,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148701654,0.27920963,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148701850,0.33058944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148713462,0.27919529,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148720775,0.27919529,604.97,603.6,0.30417686]
["bitfinex-derivatives","BNBF0:USTF0",1742148720972,0.27919529,604.97,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742148721474,0.27919529,604.97,603.63,0.30416638]
["bitfinex-derivatives","BNBF0:USTF0",1742148721675,0.27919529,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742148723475,0.2792448,604.96,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742148723672,0.2792448,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742148724974,0.2792448,604.97,603.66,0.30417808]
["bitfinex-derivatives","BNBF0:USTF0",1742148725175,0.2792448,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742148726974,0.2792448,604.97,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148727172,0.27939214,604.96,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148727377,0.27939214,604.97,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148727577,0.27939214,604.96,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148727879,0.27939214,604.95,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148728077,0.27939214,604.97,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148730682,0.33058944,604.98,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148730992,0.27940665,604.97,603.68,0.83830135]
["bitfinex-derivatives","BNBF0:USTF0",1742148731783,0.27940665,604.97,603.69,0.30416012]
["bitfinex-derivatives","BNBF0:USTF0",1742148731982,0.27940665,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742148732382,0.27940665,604.97,603.71,0.30416416]
["bitfinex-derivatives","BNBF0:USTF0",1742148732581,0.27940665,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148734188,0.27940675,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148734386,0.27940675,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148734587,0.27940675,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148734786,0.27940675,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148734985,0.27940675,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148735187,0.27940675,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148735386,0.27940675,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148735687,0.27940675,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148735882,0.27940675,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148736084,0.27940675,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148736287,0.27940675,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148736487,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148736687,0.27941026,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148742796,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148743002,0.27941736,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148752206,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148752401,0.27940225,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148753405,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148753601,0.2793512,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148755305,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148755607,0.27925286,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148758805,0.27932688,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148759005,0.27932688,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148759205,0.27932688,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148760615,0.33058944,604.98,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148760616,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148760812,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148761014,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148761214,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148761414,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148761815,0.27935423,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148762013,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148762213,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148762611,0.27935423,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148763011,0.27935423,604.94,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148763211,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148763513,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148763715,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148763916,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148764218,0.27935423,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148764418,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148764622,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148764816,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148765017,0.27935423,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148765217,0.27935423,604.95,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148765515,0.27935423,604.94,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148765716,0.27935423,604.93,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148765922,0.27935423,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148766220,0.279368,604.96,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148766422,0.279368,604.97,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742148766724,0.279368,604.96,603.73,0.30408365]
["bitfinex-derivatives","BNBF0:USTF0",1742148766916,2.77190202,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742148767116,0.279368,605.3,603.76,0.30408365]
["bitfinex-derivatives","BNBF0:USTF0",1742148767821,2.77190202,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742148768018,3.75386726,605.3,603.79,0.30407029]
["bitfinex-derivatives","BNBF0:USTF0",1742148768215,0.27931039,605.29,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742148768416,2.77190202,605.29,603.81,0.30407029]
["bitfinex-derivatives","BNBF0:USTF0",1742148768721,2.77190202,605.29,603.79,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742148768722,3.75291177,605.28,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148768922,0.27931039,605.27,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148770028,0.60974689,605.26,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148770223,0.33044196,605.25,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148770422,0.27931039,605.24,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148770623,0.60976327,605.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148770823,0.27931039,605.22,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771024,0.33045288,605.23,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771025,0.27931039,605.21,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771322,0.60977965,605.2,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771524,0.33047472,605.19,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771718,0.27931039,605.18,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148771918,0.27931039,605.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148772119,0.27931039,605.16,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148772533,0.27931039,605.15,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148773019,0.27931039,605.14,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148773224,0.27931039,605.13,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148773418,0.27931039,605.12,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148773623,0.27931039,605.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148773823,0.60980149,605.16,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148774025,0.27931039,605.15,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148774225,0.27931039,605.14,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148774420,0.27931039,605.13,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148774627,0.27931039,605.12,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148774825,0.27931039,605.11,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148775027,0.27931039,605.1,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148775331,0.27928254,605.09,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148775521,0.27928254,605.08,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148775826,0.27928254,605.07,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148776026,0.27928254,605.06,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148776226,0.27928254,605.05,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148776526,0.27928254,605.04,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148776824,0.27928254,605.03,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148777026,0.27924684,605.02,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148777321,0.27924684,605.01,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148777526,0.27924684,605.0,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148777835,0.27924684,604.99,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148778028,0.27924684,604.98,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148778225,0.60984174,604.97,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148778427,0.27924684,604.96,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148778622,0.60985267,604.95,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148778830,0.60985576,604.94,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148779023,0.60986122,604.93,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148779223,0.33062223,604.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148779424,2.05114203,604.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148779629,0.27924446,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148779834,0.27924446,604.9,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148780227,1.44127534,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148780228,0.27924446,604.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148780428,0.27924446,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148780728,0.27924446,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148780935,0.27924446,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148781129,0.27924446,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148781329,0.27924446,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148781528,0.27924446,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148781924,0.27924446,604.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148782124,0.27924446,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148782329,0.27927861,604.8,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148782628,0.27927861,604.79,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148782827,0.27927861,604.78,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148783028,0.27927861,604.77,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148783225,0.27927861,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148783529,0.27927861,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148783729,0.27927861,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784031,0.27927861,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784328,0.28808662,605.34,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784329,0.27936889,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784528,0.27936889,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784730,0.27936889,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148784931,0.27936889,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148785129,0.27936889,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148785330,0.27936889,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148785531,0.27936889,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148785727,0.27936889,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148785928,3.10252425,604.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148786129,0.27942205,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148792737,0.27942205,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148802840,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148803043,0.27946158,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148804542,0.27945728,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148804740,0.27945741,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148804945,0.27945741,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148805240,0.27945741,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148805448,0.27945741,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148805656,0.27945741,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148806046,0.27945741,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148806249,0.27945741,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148806456,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148806649,0.2794809,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148808551,0.27946496,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148808752,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148808753,0.27946496,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148808953,0.27946496,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148809150,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148809151,0.27946496,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148809352,0.27946496,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148809561,0.27946496,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148813758,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148813954,0.27945905,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148816364,2.51346238,604.83,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148816665,3.05136107,604.82,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148816853,0.27945905,604.81,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148817460,2.77190202,604.82,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148817760,0.27945477,604.81,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148820357,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148820554,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148820759,0.27945477,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148820960,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148821159,0.27945477,604.88,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148821361,0.27945477,604.87,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148821661,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148821662,0.27945477,604.86,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148821862,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148822161,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148822362,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148822657,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148822658,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148822861,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823062,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823254,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823459,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823659,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823856,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148823857,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148824056,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148824261,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148824462,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148824658,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148824962,0.27945477,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148825259,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148825463,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148825762,0.27945477,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148825959,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148826158,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148826360,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148826563,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148826756,0.27945477,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148826961,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148827258,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148827460,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148827658,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148827864,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148828058,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148828257,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148828558,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148828762,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148828964,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148829164,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148829364,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148829564,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148829765,0.27945477,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148830064,0.27945477,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148830264,0.27945477,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148831865,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148832061,0.27947328,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148834769,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148834770,0.27947328,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148834966,0.27947328,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148835563,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148835765,0.27947342,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148836170,0.27947342,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148836567,0.27947342,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148836773,0.27947342,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148836970,0.33062223,604.92,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148837170,0.27952338,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148837474,0.27952338,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148837671,0.27952338,604.91,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148837873,0.27952338,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148838074,3.75323844,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148838271,1.72239223,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148838471,0.27952338,604.88,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148838672,1.72239223,604.88,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148838866,0.27952338,604.87,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148839071,1.72291906,604.87,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148839273,1.44339568,604.87,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148839474,0.27951102,604.86,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148839976,1.7229067,604.86,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148840168,0.27951102,604.85,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148840573,1.72331037,604.85,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148840770,1.44379935,604.85,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148841073,0.27951116,604.84,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148841674,1.72331051,604.84,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148841875,5.19702557,604.84,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148842075,0.27951116,604.83,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148842275,0.27951355,604.82,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148842779,0.27951355,604.81,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148843176,3.75322861,604.82,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148843477,0.27951355,604.81,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148844278,0.27951431,604.8,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148844471,0.27951431,604.82,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148844874,2.77190202,604.9,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148844875,3.75691548,604.89,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148845172,0.27951431,604.88,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148846079,4.21515553,604.88,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148846278,5.20017239,604.87,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148846576,1.72277122,604.86,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148846780,0.27951771,604.85,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148848277,1.72277122,604.85,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148848480,0.27951771,604.84,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148849679,3.05141973,604.84,603.83,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742148849881,3.75691888,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148850177,0.27951771,604.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148850578,0.27951771,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148850882,2.77190202,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148850883,0.27951771,604.8,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148851077,0.27951771,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148851282,0.27951771,604.79,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148851583,0.27951771,604.78,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148851981,0.27951771,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148852278,0.27951771,604.9,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148852480,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148852679,0.27951771,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148852877,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148853081,0.27951771,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148853482,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148853680,0.27951771,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148853883,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148854083,0.27951771,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148854280,0.27951771,604.88,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148854585,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148854787,0.27951771,604.87,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148854985,0.27951771,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148855180,0.27947192,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148855488,0.27947192,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148855681,0.27947192,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148855884,0.27947192,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148856182,0.27947192,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148856381,0.27947192,604.88,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148856581,0.27947192,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148856786,0.27947192,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148856981,0.27945738,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148857188,0.27945738,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148857384,0.27945738,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148857580,0.27945738,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148857788,0.27945738,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148858086,0.27945738,604.89,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148858286,0.27945738,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148862390,1.72214134,604.91,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148862595,0.27945738,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148863097,1.72214134,604.9,603.83,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742148863396,0.27945738,604.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148864194,3.0513594,604.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148864392,3.75568197,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148864693,0.27945738,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148864896,0.27945008,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148865197,0.27945008,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148865398,0.27945008,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148865600,0.27945008,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742148866398,0.27945008,604.86,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148867306,0.27945008,604.85,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148867502,0.27945008,604.84,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148867701,0.27945008,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148868306,0.2794422,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148868502,0.2794422,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148868702,0.2794422,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148868905,0.2794422,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148869105,0.2794422,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148869404,0.2794422,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148869600,0.27943993,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148870000,0.27943993,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148870199,0.27943993,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148870398,0.27944259,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148870704,0.27944259,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148870899,0.27944259,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148874404,0.27944259,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148874708,0.27944259,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148874907,0.27944259,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148875106,0.27944259,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148875301,0.27944259,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148875505,0.27944259,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148875708,0.27944259,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148875908,0.27944259,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148876108,0.27944259,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148876406,0.27944259,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148876607,0.27944259,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148876801,0.27944259,604.87,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148877002,3.47498813,604.91,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148877205,3.05142978,604.9,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148877403,3.75451589,604.89,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148877711,0.27952776,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148878110,0.27952776,604.87,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148878302,0.27952776,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148878508,0.27952776,604.87,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148878704,0.27952776,604.88,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148878904,0.27952776,604.87,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148879309,3.75451589,604.87,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148879508,0.27952776,604.86,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148880311,0.33065502,604.86,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148880704,3.10255704,604.86,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148880908,3.75444887,604.85,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148881107,0.61027704,604.84,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148881308,0.6102825,604.83,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148881505,0.61028797,604.82,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148881710,0.61029344,604.81,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148881910,0.61029891,604.8,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148882110,0.27961108,604.79,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148888116,0.27958586,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148888318,0.33068783,604.8,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148888319,0.27958586,604.79,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148888617,0.27958586,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148888819,0.33068783,604.8,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148889015,0.27958606,604.79,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148890217,0.27959302,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148890517,0.27959302,604.77,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148890819,0.27959302,604.76,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148891014,0.27959302,604.79,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148891217,0.27959302,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148896621,0.27960831,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148899226,0.33069329,604.79,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148899426,0.27961827,604.78,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148900621,0.27961827,604.77,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148901028,0.27961827,604.76,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148901228,0.61033344,604.75,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148901429,0.61033891,604.74,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148901629,0.27965358,604.73,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148901831,0.27965358,604.72,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148902026,0.27965358,604.73,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148902226,0.61038515,604.72,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148902427,0.27965358,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148904233,0.27961211,604.7,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148904536,0.27961211,604.69,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148904734,0.27961211,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148905027,0.27961211,604.7,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148905231,0.27961211,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148905426,0.27961211,604.69,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148905628,0.27961211,604.68,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148905833,0.27961211,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148907835,0.33073157,604.72,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148908036,0.27962044,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148909230,0.27962044,604.7,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148909431,0.27962044,604.69,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148909636,3.74033356,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148909836,0.27962227,604.7,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148910136,2.51346238,604.63,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148910336,0.27962227,604.62,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148911130,3.05152429,604.62,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148911331,0.27962227,604.61,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148911537,3.74012508,604.61,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148911736,1.71628801,604.6,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148911941,0.27962227,604.59,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148912235,0.27962227,604.58,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148912434,0.27962227,604.57,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148912740,0.27962227,604.56,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148912935,0.27962227,604.55,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148913131,0.27962227,604.54,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148913335,0.27961986,604.53,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148913630,2.51346238,604.49,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148913834,0.27961986,604.48,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148914741,3.05152188,604.48,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148915240,0.27961986,604.47,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148915944,3.76024299,604.47,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148916136,0.27961986,604.46,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148916342,0.27961986,604.47,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148916643,0.27961986,604.46,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148916839,2.51346238,604.46,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148917042,0.27961986,604.45,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148919945,0.27961986,604.71,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148920139,0.61036237,604.7,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148920339,0.61036784,604.69,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148920545,0.61037331,604.68,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148920740,0.61037878,604.67,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148920942,0.61038425,604.66,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148921139,0.61038972,604.65,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148921446,0.61039519,604.64,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148921641,0.61040066,604.63,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148921838,0.61040613,604.62,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148922041,0.27961986,604.61,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148923343,0.27961986,604.6,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148923549,0.27961986,604.59,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148923746,0.27961986,604.58,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148923946,0.27961986,604.57,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148924147,0.27961986,604.56,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148924346,0.27961986,604.55,603.83,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742148924542,0.27961986,604.61,603.03,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1742148924747,0.27961986,604.6,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742148925044,0.33078627,604.62,603.06,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148925249,0.27967855,604.61,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1742148925449,0.27967855,604.6,603.09,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148925650,0.27967855,604.59,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742148925850,0.27967855,604.58,603.12,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148926043,0.27967855,604.57,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742148926246,0.27967855,604.56,603.15,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148926445,0.27967855,604.55,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742148926847,0.27967855,604.54,603.18,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148927048,0.27967855,604.53,603.18,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148927345,0.27967855,604.52,603.18,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148927546,0.27967855,604.51,603.18,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148927744,0.27967855,604.5,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742148927948,0.27967855,604.49,603.2,0.3044431]
["bitfinex-derivatives","BNBF0:USTF0",1742148928145,0.27967855,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148928550,0.27967855,604.47,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148928750,0.27967855,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148929050,0.27967855,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148929445,0.27967855,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148929746,0.27967855,604.43,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148929954,0.27967855,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148930353,0.27967855,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148939469,0.33078627,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148939660,0.27966011,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742148944569,0.27966011,604.61,603.22,0.30440306]
["bitfinex-derivatives","BNBF0:USTF0",1742148944769,0.27966011,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148946064,0.27966011,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148946267,0.27966011,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148946465,0.27966011,604.61,603.25,0.30439878]
["bitfinex-derivatives","BNBF0:USTF0",1742148946662,0.27966011,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148946868,0.27966011,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742148947069,0.27966011,604.58,603.25,0.30439511]
["bitfinex-derivatives","BNBF0:USTF0",1742148947263,0.27966011,604.61,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148947466,0.33078627,604.62,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148947467,0.27966011,604.6,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148947668,0.27966011,604.61,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148950072,3.77078166,604.61,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148950272,0.27966011,604.6,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148950673,3.05316754,604.6,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148950873,0.27966011,604.59,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148952469,0.27966011,604.61,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148952670,0.27966011,604.6,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1742148952871,0.27966011,604.61,603.27,0.30436091]
["bitfinex-derivatives","BNBF0:USTF0",1742148953068,0.27966011,604.6,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742148953272,0.27966011,604.59,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742148953473,0.33078627,604.62,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742148953474,0.27966011,604.61,603.3,0.30435675]
["bitfinex-derivatives","BNBF0:USTF0",1742148953675,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148953876,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148954077,0.27966011,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148954270,0.27966011,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148954470,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148954671,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148954971,0.27966011,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148955176,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148955370,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148955575,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148955776,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148955975,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148958376,1.72134713,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148958575,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148960071,3.05316754,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148960273,3.77289528,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148960476,0.27966011,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148961874,3.05316754,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148962076,0.27966011,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148963675,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148963873,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148964075,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148964276,0.27966011,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148964476,0.27966011,604.61,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148972382,0.33078627,604.62,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1742148972577,0.27934791,604.61,603.33,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148972785,0.27934791,604.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742148972984,1.71971335,604.99,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148973180,0.27934791,604.6,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148973384,0.27934791,604.59,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148973581,0.27934791,604.58,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148973784,0.27934791,604.98,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148973986,0.27934791,604.97,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148974287,0.27934791,604.96,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148974484,0.27934791,604.95,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148974686,0.27934791,604.94,603.36,0.3043114]
["bitfinex-derivatives","BNBF0:USTF0",1742148974987,0.27934791,604.93,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148975188,0.27934791,604.92,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148975381,0.27934791,604.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148975587,0.27934791,604.9,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148975990,0.27934791,604.89,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148976183,0.27934791,604.88,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148976485,0.27934791,604.94,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148976690,0.27934791,604.93,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148976881,0.27934791,604.92,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148977086,0.27934791,604.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148977383,0.27934791,604.9,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148977584,0.27934791,604.89,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148977890,0.27934791,604.88,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148978088,0.27934791,604.87,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148978283,0.27934791,604.86,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148978689,0.27934791,604.85,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148978890,5.20995481,604.92,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148979091,1.71971335,604.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148979288,1.71971335,604.91,603.39,0.30430662]
["bitfinex-derivatives","BNBF0:USTF0",1742148979489,2.79281029,604.9,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148979684,0.27934791,604.89,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1742148979886,0.27934791,604.89,603.39,0.30423488]
["bitfinex-derivatives","BNBF0:USTF0",1742148980087,0.27934791,604.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742148980286,0.27934791,604.89,603.42,0.30423488]
["bitfinex-derivatives","BNBF0:USTF0",1742148980489,3.05639016,604.89,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742148980686,0.27934791,604.88,603.45,0.30423488]
["bitfinex-derivatives","BNBF0:USTF0",1742148980888,0.27934791,604.88,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742148981091,0.27934791,604.88,603.48,0.30423488]
["bitfinex-derivatives","BNBF0:USTF0",1742148981291,0.27934791,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1742148981491,0.27934791,604.88,603.51,0.30423488]
["bitfinex-derivatives","BNBF0:USTF0",1742148981691,0.27934791,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148981986,2.77704225,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148982187,0.27947491,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742148982387,0.27947491,604.88,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148984195,0.27947491,604.87,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148984394,0.27947491,604.98,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148984590,0.27947491,604.97,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148984786,0.27947491,604.98,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148984986,0.27947491,604.97,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148985188,0.33058397,604.99,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148985387,0.27947123,604.98,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148985597,0.33058397,604.99,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148985890,0.279466,604.98,603.53,0.98538369]
["bitfinex-derivatives","BNBF0:USTF0",1742148988788,0.279466,604.98,603.54,0.3042266]
["bitfinex-derivatives","BNBF0:USTF0",1742148988993,0.279466,604.98,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1742148991491,0.279466,604.98,603.57,0.30419168]
["bitfinex-derivatives","BNBF0:USTF0",1742148992696,0.279466,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148995704,0.27942944,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148996204,0.27942944,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148996404,0.33058397,604.99,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148996405,0.27942944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148996704,0.27942944,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148996901,0.27942944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148997100,0.27942944,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148997298,0.27942944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148998905,0.33058397,604.99,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742148999105,0.27944258,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742149000102,0.27944258,604.98,603.6,0.30419562]
["bitfinex-derivatives","BNBF0:USTF0",1742149000300,0.27944258,604.98,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742149001402,0.27944258,604.98,603.63,0.30419066]
["bitfinex-derivatives","BNBF0:USTF0",1742149001599,0.27944258,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742149002606,0.33058397,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742149002803,0.2794324,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742149005506,0.2794324,604.98,603.66,0.30418594]
["bitfinex-derivatives","BNBF0:USTF0",1742149005812,0.2794324,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149006205,0.27942767,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149006407,0.27942767,604.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149006609,0.27942767,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149006811,0.27942767,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149007116,0.27942767,604.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149007319,0.27942767,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149007512,0.27942767,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149007713,0.27942767,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149007916,0.27942767,604.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149008119,0.33058397,604.99,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149008314,0.27943268,604.95,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149008516,0.27943268,604.94,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149008716,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149008916,0.27943268,604.93,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149009121,0.27943268,604.92,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149009313,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149009517,0.27943268,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149009715,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149009913,0.27943268,604.96,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149010119,0.27943268,604.95,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149010313,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149010717,0.27943268,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149010914,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149011117,0.27943268,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149011315,0.27943268,604.98,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149013518,0.27942448,604.97,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1742149013719,0.27942448,604.96,603.69,0.30418588]
["bitfinex-derivatives","BNBF0:USTF0",1742149013919,0.27942448,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149014119,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149014318,0.27942448,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149014518,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149014820,0.27942448,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149015013,0.27942448,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149015214,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149015417,0.27942448,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149015717,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149015920,0.27942448,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149016717,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149016916,0.27942448,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149017223,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149017425,0.27942448,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149017622,0.27942448,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149017824,0.27942448,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149018124,0.27942448,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149018325,0.27942448,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149019021,2.77704225,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149019229,0.2794277,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149019725,3.05646995,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149019921,0.2794277,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149022928,0.2794277,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149024924,2.51346238,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149025323,0.2794277,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149026131,3.05646995,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149026430,0.2794277,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149030531,0.2794277,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149030730,0.2794277,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149030926,0.2794277,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149031127,0.33058397,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149031128,0.2794277,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149031431,0.2794277,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149031630,0.2794277,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149033029,0.33058397,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149033227,0.27949471,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149042436,0.33058397,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149042640,0.27949154,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149044942,0.27949154,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149045241,0.27949154,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149045442,0.33058397,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149045641,0.27948684,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149045838,0.27948684,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149046036,0.27948684,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149046239,0.27948684,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149046437,0.27948684,604.94,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149046639,0.27948684,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149046836,0.27948684,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149047038,0.27948684,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149047241,0.27948684,604.9,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149047443,0.27948684,604.89,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149047643,0.27948684,604.88,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149047844,2.51346238,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149048043,5.20813437,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149048238,1.72132274,604.84,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149048440,0.27948684,604.83,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149048644,0.27948684,604.82,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149048840,0.27948684,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149049039,0.27948684,604.8,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149049243,0.27948684,604.79,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149049443,0.27948684,604.78,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149049640,0.27948684,604.77,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149049848,0.27948684,604.83,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149050145,0.27948684,604.76,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149050444,0.27948508,604.75,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149050643,0.27948508,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149050844,0.27948508,604.8,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149051144,0.27948508,604.79,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149051342,0.27948508,604.82,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149052047,3.05384529,604.82,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149052246,3.76629671,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149052448,0.27948508,604.8,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149052641,0.27948508,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149052841,0.27948508,604.8,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149053042,0.27948508,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149053348,0.27948508,604.8,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149053549,0.27948508,604.81,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149054147,2.77436021,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149054343,0.27945857,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149056148,2.77436021,605.15,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149056347,0.27941596,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149059750,2.77436021,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149059951,0.27941573,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149067259,0.27941573,604.98,603.71,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742149067456,0.27941573,604.98,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149076168,0.27941573,604.97,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149076370,0.27941573,605.3,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149076562,0.27941573,604.96,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149076863,0.27941573,604.95,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149077070,3.49046629,605.31,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149077071,0.27941573,605.3,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149077366,0.27941573,605.29,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149077765,3.76988202,605.29,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149077964,3.05377594,605.28,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149078168,0.27941573,605.27,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149078766,3.76820244,605.27,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149078965,0.27941573,605.27,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149079168,0.27941573,605.26,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149079470,0.27941573,605.25,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149079661,1.71843761,605.49,603.74,0.30411067]
["bitfinex-derivatives","BNBF0:USTF0",1742149079863,0.60973217,605.48,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742149080067,0.60973762,605.47,603.77,0.30411067]
["bitfinex-derivatives","BNBF0:USTF0",1742149080271,0.60974308,605.46,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149080568,0.60974854,605.45,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149080768,0.60975399,605.44,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149080973,0.60975945,605.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149081268,0.6097649,605.42,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149081468,0.60977036,605.41,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149081663,0.60977582,605.4,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149081866,0.60978127,605.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149082062,0.60978673,605.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149082269,0.60979219,605.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149082462,0.60979765,605.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149082667,0.6098031,605.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149082862,0.27941573,605.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149083570,0.27941573,605.34,603.8,0.30407852]
["bitfinex-derivatives","BNBF0:USTF0",1742149083865,0.27941573,605.34,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742149084067,0.27941573,605.34,603.83,0.30407852]
["bitfinex-derivatives","BNBF0:USTF0",1742149084372,0.27941573,605.34,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742149084770,0.27941573,605.34,603.86,0.30407852]
["bitfinex-derivatives","BNBF0:USTF0",1742149084972,0.27941573,605.34,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149085171,0.27941573,605.34,603.89,0.30407852]
["bitfinex-derivatives","BNBF0:USTF0",1742149085366,0.27941573,605.34,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149086674,0.27941573,605.34,603.92,0.30401318]
["bitfinex-derivatives","BNBF0:USTF0",1742149086873,0.27941573,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742149087074,0.27941573,605.34,603.95,0.30399764]
["bitfinex-derivatives","BNBF0:USTF0",1742149087367,0.27941573,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742149087573,0.27941573,605.34,603.97,0.30399764]
["bitfinex-derivatives","BNBF0:USTF0",1742149088172,0.27941573,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149088372,0.27941573,605.34,603.99,0.30399764]
["bitfinex-derivatives","BNBF0:USTF0",1742149088776,0.27941573,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149089477,0.33038737,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149089678,0.27920042,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149092179,0.27920363,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149092380,0.27920363,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149092881,3.75311651,605.99,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149093077,0.33004934,605.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149093275,0.27920363,605.96,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742149093579,0.33006568,605.94,603.99,0.30394343]
["bitfinex-derivatives","BNBF0:USTF0",1742149093781,0.27920363,605.93,603.99,0.30394343]
["bitfinex-derivatives","BNBF0:USTF0",1742149093982,0.27920363,605.92,603.99,0.30394343]
["bitfinex-derivatives","BNBF0:USTF0",1742149094181,0.33008747,605.9,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742149094378,0.27920363,605.89,604.02,0.30394343]
["bitfinex-derivatives","BNBF0:USTF0",1742149094681,0.27920363,605.88,604.02,0.30394343]
["bitfinex-derivatives","BNBF0:USTF0",1742149094875,0.33008747,605.9,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1742149095081,0.27917749,605.89,604.05,0.30393575]
["bitfinex-derivatives","BNBF0:USTF0",1742149095281,0.27917749,605.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742149095476,0.27917749,605.87,604.08,0.30393575]
["bitfinex-derivatives","BNBF0:USTF0",1742149095681,0.27917749,605.86,604.08,0.30393575]
["bitfinex-derivatives","BNBF0:USTF0",1742149095880,0.27917749,605.85,604.08,0.30393575]
["bitfinex-derivatives","BNBF0:USTF0",1742149096075,0.27917749,605.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742149096272,0.33008747,605.9,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149096273,0.27917749,605.83,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149096474,1.43095387,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149096475,0.60930855,605.82,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149096675,0.27917749,605.81,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149096874,0.27917749,605.8,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149097078,0.6093249,605.79,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149097279,0.60933035,605.78,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149097475,0.27917749,605.77,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149097978,0.27917749,605.77,604.11,0.3039115]
["bitfinex-derivatives","BNBF0:USTF0",1742149098582,0.27917749,605.76,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149098777,0.27917749,605.75,604.11,0.30392212]
["bitfinex-derivatives","BNBF0:USTF0",1742149098983,0.27917749,605.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149099178,0.27917749,605.73,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149099375,0.27917749,605.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149099578,0.27917749,605.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149099779,0.27917749,605.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149100079,0.27917749,605.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149100288,0.27917749,605.77,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149100483,0.60934125,605.76,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149100680,0.6093467,605.75,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149100984,0.60935215,605.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101186,0.6093576,605.73,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101380,0.27917749,605.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101586,0.27917749,605.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101783,0.33018556,605.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101784,0.27917749,605.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149101979,0.27917749,605.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149102185,0.27917749,605.71,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149102380,0.27917749,605.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149102582,0.33018556,605.72,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149102583,0.27917749,605.69,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149102786,0.27917749,605.68,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149103086,0.27917749,605.67,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149103287,0.27917749,605.66,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149103483,0.27917749,605.65,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149103689,0.27917749,605.64,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149103989,0.27917749,605.63,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149104289,0.27917749,605.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149104488,0.27917749,605.61,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149104690,0.27917749,605.6,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149104988,0.60943393,605.59,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149105381,0.60943938,605.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149105585,0.60944484,605.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149105783,0.3302728,605.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149106186,0.27926174,605.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149106386,0.60954545,605.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149106588,0.6095509,605.53,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149106783,0.33029462,605.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149106983,0.27926174,605.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149107288,0.27926174,605.5,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149107489,0.27926174,605.49,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149107785,0.27926174,605.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149107991,0.33029462,605.52,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149108289,0.27925209,605.51,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149108489,0.27925209,605.5,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149108689,0.27925209,605.49,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149108890,0.27925209,605.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149109090,0.27925209,605.47,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742149109289,0.27925209,605.46,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149109484,0.27925209,605.45,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742149109686,0.27925209,605.44,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742149109887,0.33029462,605.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1742149110088,0.27924355,605.51,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149110288,0.27924355,605.5,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149110484,0.27924355,605.49,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149110690,0.27924355,605.48,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149110889,0.27924355,605.47,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149111088,0.27924355,605.46,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149111289,0.27924355,605.45,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149111585,0.27924355,605.44,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149111784,0.27924355,605.51,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149111988,0.27924355,605.5,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112188,0.27924355,605.49,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112384,0.33029462,605.52,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112385,0.27924355,605.48,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112590,0.27924355,605.47,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112790,0.27924355,605.46,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149112984,0.27924355,605.51,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149113188,0.27924355,605.5,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149113391,0.27924355,605.49,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149113592,0.27924355,605.51,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149113786,0.27924355,605.5,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149113990,0.27924355,605.49,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114187,0.27924355,605.48,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114387,0.27924355,605.47,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114588,0.27924355,605.46,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114785,0.27924355,605.45,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114986,0.33029462,605.52,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149114987,0.27924355,605.44,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149115291,0.27877924,605.43,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149115492,0.27877924,605.42,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149115886,0.27877924,605.41,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149116086,0.27877924,605.4,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149116291,0.27877924,605.39,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149116487,0.27877924,605.38,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149116693,0.27877924,605.37,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149116894,0.27877924,605.36,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149117193,0.27877924,605.35,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149117393,0.27877924,605.34,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149117593,0.27877924,605.33,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149117895,0.27877924,605.32,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149118092,0.27877924,605.31,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149118389,0.27877924,605.3,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149118594,0.27877924,605.51,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149118791,0.27877924,605.29,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149118985,2.51346238,605.39,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149119185,0.27877924,605.28,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149119492,0.27877924,605.27,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149119688,0.27877924,605.38,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149119894,0.27877924,605.37,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149120194,0.60916116,605.36,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149120595,0.60916661,605.35,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149120794,0.33039283,605.34,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149120995,0.27877924,605.33,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149122794,0.27879327,605.32,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149123097,0.27879327,605.31,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149123293,0.33041467,605.3,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149123493,0.27879327,605.29,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149123695,0.33042558,605.28,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149123895,0.27879327,605.27,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149124195,0.60922431,605.27,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149124592,0.27881206,605.26,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149125195,0.33043104,605.27,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149125389,0.27881205,605.26,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149126592,0.27881205,605.25,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149126794,0.27881205,605.24,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149127098,0.27881205,605.23,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149127295,0.27881205,605.22,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149127491,0.27881205,605.21,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149127691,0.27881205,605.2,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149127891,0.27881205,605.19,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149128091,0.27881205,605.18,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149128291,0.27881205,605.17,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149128498,0.27880011,605.16,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149128700,0.27880011,605.15,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149128898,0.27880011,605.14,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149129098,0.27880011,605.13,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149129294,0.27880011,605.12,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149129499,0.27880011,605.11,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149129699,0.27880011,605.1,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149129901,0.27880011,605.09,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149130199,0.27880011,605.08,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149130398,0.27880011,605.07,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149130593,0.27880011,605.06,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149130796,0.27880011,605.05,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149130998,0.27880011,605.04,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149131199,0.27880011,605.03,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149131402,0.27880011,605.02,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149131600,0.27880011,605.01,604.15,0.31924986]
["bitfinex-derivatives","BNBF0:USTF0",1742149131796,0.27880011,605.19,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149132000,0.33048018,605.18,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149132197,0.27880011,605.17,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149132397,0.3304911,605.16,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149132602,0.27880011,605.15,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149133001,0.33050203,605.14,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149133302,0.27880011,605.13,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149133503,0.33051295,605.12,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149133905,0.27880011,605.11,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149134105,0.33052388,605.1,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149136207,0.27880011,605.09,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149137809,0.27892589,605.08,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149138105,0.27892589,605.07,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149138311,0.33054573,605.06,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149138611,0.27892589,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149139608,0.27891646,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149139814,0.27891646,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149140012,0.27891646,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149140307,0.27891646,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149140508,0.27891646,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149142717,0.2789122,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149142917,0.2789122,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149144715,0.27891772,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149144920,0.27891772,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149146615,0.27891093,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149146817,0.33054573,605.06,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149146818,0.27891093,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149147018,0.27891093,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149147320,0.27891093,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149147520,0.27891093,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149149023,0.27891093,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149149223,0.27891093,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149149622,0.27891093,605.02,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149149926,0.27891093,605.01,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150121,0.27891093,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150321,0.27891093,604.99,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150524,0.33054573,605.06,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150525,0.27891093,604.98,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150724,0.27891093,605.01,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149150922,0.27891093,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149151124,0.27891093,605.01,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149151325,3.0422764,605.01,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149151519,0.27891093,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149151925,0.27892385,604.99,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149152122,0.27892385,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149152426,0.27892385,604.99,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149152626,0.27892385,604.98,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149152823,0.27892385,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153026,0.27892385,604.99,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153222,0.27892385,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153422,0.33054573,605.06,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153423,0.27892385,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153624,0.27892385,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149153822,0.27892385,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149154026,0.27892385,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149154228,0.27892385,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149154428,0.27892385,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149154729,0.27892385,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149154927,0.27892385,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149161026,0.33054573,605.06,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149161231,0.27890515,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149164033,2.79236753,605.05,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149164233,3.75258943,605.04,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149164431,0.27890515,605.03,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149164632,0.27890515,605.02,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149164932,0.27890515,605.01,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149165128,0.27890515,605.0,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149165327,0.27890515,604.99,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149165531,0.27890515,604.98,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149165834,0.27890515,604.97,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149166032,0.27887398,604.96,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149166227,0.27887398,605.02,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149166429,2.51346238,604.89,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149166633,0.27887398,604.88,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149166829,0.27886069,604.87,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149167028,0.27886069,604.88,604.14,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742149167230,0.27886069,604.87,603.5,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1742149167433,0.27886069,604.88,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1742149167734,0.27886069,604.88,603.53,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149168428,0.27886069,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742149168628,0.27886069,605.01,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149168833,0.27886069,605.02,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149169134,0.27886069,605.01,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149169334,0.27886069,605.0,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149169732,0.27886069,604.99,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149169930,0.27886069,605.02,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149170129,0.27886069,605.01,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149170331,0.27886069,605.02,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149170636,0.27886069,605.01,603.56,0.3041848]
["bitfinex-derivatives","BNBF0:USTF0",1742149170936,0.27880856,605.0,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1742149171130,0.27880856,605.05,603.59,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149171334,0.27880856,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742149171534,3.75911512,605.24,603.62,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149171734,0.27880856,605.04,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1742149172036,0.27880856,605.03,603.65,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149172236,0.27880856,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742149172435,0.27880856,605.21,603.68,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149172630,0.27880856,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1742149172830,0.27880856,605.22,603.71,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149173233,0.27880856,605.22,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742149173530,0.27880856,605.22,603.74,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149173934,0.27880856,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1742149174136,0.27880856,605.29,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149174436,0.27880856,605.28,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149174630,0.27880856,605.27,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149174833,0.27880856,605.29,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149175031,0.27880856,605.28,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149175337,0.27880856,605.27,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149175538,0.27880856,605.26,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149175737,0.27880856,605.29,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149175937,0.27880856,605.25,603.77,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149176234,0.27880856,605.24,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1742149176538,0.27880856,605.23,603.8,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149176734,1.71410071,605.58,603.8,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149176938,0.60907591,605.57,603.8,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149177140,0.60908136,605.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742149177341,0.27880856,605.55,603.83,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149177537,0.27880856,605.54,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1742149177742,0.60909772,605.53,603.86,0.30413275]
["bitfinex-derivatives","BNBF0:USTF0",1742149178042,0.27880856,605.52,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149178243,0.27880856,605.51,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149178436,0.27880856,605.5,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149178638,1.76558131,605.53,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149178639,0.27880856,605.52,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742149178840,0.27880856,605.51,603.89,0.30403142]
["bitfinex-derivatives","BNBF0:USTF0",1742149179041,0.27880856,605.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149179236,0.27880856,605.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149179437,3.09820425,605.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149179643,0.2787157,605.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149179943,0.2787157,605.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149180339,0.2787157,605.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149180541,0.2787157,605.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149180737,0.2787157,605.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149180939,0.2787157,605.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149181142,0.2787157,605.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149181342,0.2787157,605.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149181542,0.2787157,605.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149181746,0.2787157,605.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149181939,0.2787157,605.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1742149182137,0.2787157,605.5,603.92,0.30402591]
["bitfinex-derivatives","BNBF0:USTF0",1742149182338,0.2787157,605.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742149182540,0.2787157,605.51,603.95,0.30402591]
["bitfinex-derivatives","BNBF0:USTF0",1742149182739,0.2787157,605.5,603.95,0.30402591]
["bitfinex-derivatives","BNBF0:USTF0",1742149182945,0.2787157,605.49,603.95,0.30402591]
["bitfinex-derivatives","BNBF0:USTF0",1742149183242,0.2787157,605.48,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1742149183447,0.27866972,605.47,603.98,0.30399206]
["bitfinex-derivatives","BNBF0:USTF0",1742149183644,0.27866972,605.52,603.98,0.30399206]
["bitfinex-derivatives","BNBF0:USTF0",1742149183843,0.27866972,605.52,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1742149185045,0.27866972,605.52,604.01,0.30398125]
["bitfinex-derivatives","BNBF0:USTF0",1742149185246,0.27866972,605.52,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742149186447,0.27866972,605.52,604.04,0.30397668]
["bitfinex-derivatives","BNBF0:USTF0",1742149186647,0.27866972,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149186850,0.33028916,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149187048,0.27865921,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149187444,0.33028916,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149187645,0.27865985,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149189448,0.33028916,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149189647,0.27865115,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1742149193452,0.27865115,605.52,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149197860,0.27866136,605.51,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149198053,0.27866136,605.52,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149198257,0.27866136,605.51,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149198459,0.27866136,605.52,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149198658,0.27866136,605.51,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149198961,0.27866136,605.5,604.06,1.03709293]
["bitfinex-derivatives","BNBF0:USTF0",1742149199262,0.27866136,605.49,604.07,0.30398614]
["bitfinex-derivatives","BNBF0:USTF0",1742149199464,0.27866136,605.48,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742149199761,0.27866136,605.47,604.09,0.30398614]
["bitfinex-derivatives","BNBF0:USTF0",1742149199961,0.27866136,605.46,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149200361,0.27866136,605.52,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149200561,0.27866136,605.51,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149200762,0.27866136,605.52,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149200958,0.27866136,605.51,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149201262,0.27866136,605.5,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149201462,0.27866136,605.49,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149201863,0.27866136,605.48,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149202161,0.27866136,605.47,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149202362,0.27866136,605.46,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149202563,0.27866136,605.45,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149202756,0.27866136,605.52,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149202961,0.27866136,605.51,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149203160,0.27866136,605.52,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149203458,0.27866136,605.51,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1742149203661,0.27866136,605.52,604.11,0.30397262]
["bitfinex-derivatives","BNBF0:USTF0",1742149203963,0.33028916,605.53,604.11,0.30397262]
["bitfinex-derivatives","BNBF0:USTF0",1742149203964,0.27866136,605.51,604.11,0.30397262]
["bitfinex-derivatives","BNBF0:USTF0",1742149204162,0.27866136,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149204365,0.27866136,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149204559,0.27866136,605.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149204760,0.27866136,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149204958,0.27866136,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205158,0.27866136,605.52,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205356,0.33028916,605.53,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205357,0.27866136,605.51,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205562,0.27866136,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205760,0.27866136,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149205959,0.27866136,605.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149206159,0.27866136,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149206358,0.27866136,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149206559,0.27866136,605.52,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149206761,0.27866136,605.51,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149206960,0.27866136,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149207160,0.27868072,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149207363,0.27868072,605.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149207561,0.27868072,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149207764,0.27868072,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149207965,2.51346238,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149208164,0.27868072,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149208368,0.27867738,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149208667,0.27867738,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149208868,0.27867738,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149209069,0.27867738,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149209270,0.27867738,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149209464,0.27867738,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149209664,0.27867738,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149209864,0.27867738,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149210269,0.27867738,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149210468,0.27867738,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149210671,0.27867738,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149210875,0.27867738,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149211076,0.27867738,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149211270,2.51346238,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149211475,0.27867738,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149211971,3.03390527,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149212272,0.27867738,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1742149215679,0.27867738,605.43,604.13,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1742149217878,0.27867738,605.43,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149219079,0.27867738,605.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149219279,0.27863404,605.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149219482,0.27863404,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149219675,0.27863404,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149219877,0.27863404,605.5,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149220174,0.27863404,605.49,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149220381,0.27863404,605.48,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149220683,0.27863404,605.47,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149220876,0.27863404,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149221077,0.27862341,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149221381,0.27862341,605.5,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149221581,0.27862341,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149221779,0.27862341,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149221976,0.27862341,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149222181,0.27862341,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149222380,0.27862341,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149222580,0.27862341,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149222781,0.33028916,605.53,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149223084,0.27861675,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149224579,0.27861306,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149224779,0.27861306,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149225087,0.27861306,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149225278,0.27861306,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149225484,0.27861306,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149225685,0.27861306,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149225878,0.27861306,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149226280,0.27861306,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149226583,0.27861306,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149226785,0.27861306,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149231987,0.27860141,605.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149232185,0.27860141,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149234389,0.33028916,605.53,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149234587,0.27860241,605.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742149235483,0.27860241,605.52,604.15,0.30392678]
["bitfinex-derivatives","BNBF0:USTF0",1742149235684,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149235882,0.27860477,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149239085,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149239291,0.2786089,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149240988,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149241186,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149241387,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149241590,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149241793,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149241992,0.27861114,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242191,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242192,0.27861114,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242395,0.27861114,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242592,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242797,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149242995,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149243194,0.27861114,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149243494,0.27861114,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149243694,0.27861114,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149243992,0.27861114,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149244296,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149244497,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149244795,0.27861114,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149244996,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245195,0.27861114,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245396,0.27861114,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245597,0.27861114,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245791,0.27861114,605.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245995,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149245996,0.27861114,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149246395,0.27861114,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149246595,0.27862635,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149246797,0.27862635,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149246997,0.27862635,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149247198,0.27862635,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149247393,0.27862635,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149247597,0.27862635,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149247901,0.27862635,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149248300,0.27862635,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149248501,0.27862635,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149250201,0.27863599,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149250401,0.27863599,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149250701,0.27863599,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149250900,0.27863599,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149251095,0.27863599,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149251602,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149251901,0.27863624,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149253698,0.27861076,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149254005,0.27861076,605.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149254204,0.27861076,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149254402,0.27861076,605.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149254605,0.27861076,605.48,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149254805,0.27861076,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149255100,0.27861076,605.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149255305,0.27861076,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149255503,0.27861076,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149255703,0.27861076,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149255902,0.27861076,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256099,0.27861076,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256306,0.27861076,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256501,0.33028916,605.53,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256502,0.27861076,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256702,0.27861076,605.51,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149256904,0.27861076,605.5,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149257099,0.27861076,605.49,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149257404,0.2786373,605.48,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149257609,0.2786373,605.47,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149258110,3.77112123,605.47,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149258407,0.2786373,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149258606,3.77112123,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149258807,0.2786373,605.45,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259003,3.49248393,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259205,1.71964656,605.45,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259404,0.27872267,605.44,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259704,1.44092389,605.45,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259705,0.27872267,605.43,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149259909,0.27872267,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149260104,1.44092389,605.43,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149260406,0.27872267,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149260809,0.27872267,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149261008,2.51346238,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149261208,0.27872267,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149261807,3.77028882,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149262009,0.27872267,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149262205,0.27874317,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149262408,3.76923282,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149262604,3.76923282,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149262807,5.53948746,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149263011,5.20912737,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149263214,5.20912737,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149263514,7.97212364,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149263711,5.20912737,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149263913,1.71863772,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149264213,0.27874317,605.34,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149264414,0.27874317,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149264812,0.27874317,605.32,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149265013,0.27874317,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149265209,0.27874317,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149265409,0.27874317,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149265609,0.27874317,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149265815,3.49048965,605.34,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149266014,0.27876972,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149266717,3.04176599,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149266921,3.76925937,605.32,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149267110,0.27876972,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149267615,0.2787682,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149267814,0.2787682,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149268009,0.2787682,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149268214,0.2787682,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149268409,0.2787682,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149269417,0.27876146,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149269610,0.27876146,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149270016,0.27876146,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149270214,0.27876146,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149270516,0.27876146,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149270710,0.27876146,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149270915,0.27876146,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149271316,0.27876146,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149271516,0.27876146,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149278523,0.27870015,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149278724,0.27870015,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149278919,0.27870015,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149279320,0.27870015,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149279522,0.27870015,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149279718,0.27870015,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149279922,0.27870015,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149280520,0.27870015,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149280723,0.27870015,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149281024,0.27870015,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149281223,0.27870015,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149281423,0.27870015,605.34,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149281625,0.27870015,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149281827,0.27870015,605.32,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149282024,0.27870015,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149282327,0.27870015,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149282524,0.27870015,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149282923,0.27870015,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149283123,0.27870015,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149283320,0.27870015,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149283519,0.27870015,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149283722,0.27870015,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149284023,0.27870015,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149284222,0.27870015,605.34,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149284624,0.27870015,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149284818,0.27870015,605.32,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149285022,0.27870015,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149285221,0.27870015,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149285425,0.27870015,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149285625,0.27870015,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149285825,0.27870015,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149286026,0.27870015,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149286226,0.27870015,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149286424,0.27879285,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149286629,0.27879285,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149286831,0.27879285,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149287027,0.27879285,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149287223,0.27879285,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149287424,0.27879285,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149287623,0.27879285,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149287828,0.27879126,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149288130,0.27879126,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149288328,0.27879126,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149288523,2.51346238,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149288728,5.19674338,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149288929,1.71500486,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149289130,0.27878719,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149289328,0.27878719,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149289533,0.27878719,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149289927,0.27878719,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149290134,0.27878719,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149290334,0.27878719,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149290534,0.27878719,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149290735,0.27878719,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149291034,0.27878719,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149291236,0.27878719,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149291432,0.27878719,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149291637,0.27878719,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149291847,0.27878719,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149292334,0.27878719,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149292537,0.27878719,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149292734,0.27878719,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149292938,0.27878719,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149293242,0.27878719,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149293439,0.27878719,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149293642,0.27878719,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149293839,0.27878719,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149294037,0.27878719,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149294238,0.27878719,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149294538,0.27878719,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149294740,3.04178346,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149294938,0.27878719,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149296333,3.75785509,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149296538,0.27878719,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149296733,0.27878719,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149297139,0.27878719,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149297439,3.4790679,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149297440,0.27878719,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149297639,0.27878719,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149297836,0.27878719,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149298038,3.04178346,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149298235,0.27878719,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149299138,3.75870131,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149299340,0.27878719,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149299535,0.27878719,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149300944,3.75954153,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149301142,0.27878719,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149301641,0.27878719,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149302735,3.76042949,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149302940,0.27878719,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149303138,3.76043904,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149303440,0.27878719,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149303837,0.27878719,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149304038,0.27878719,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149304240,3.48165185,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149304441,0.27873867,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149304642,0.27873867,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149304842,0.27873867,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149305038,0.27873867,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149305243,0.27873867,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149305439,0.27873867,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149305642,0.27873867,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149305846,0.27873867,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149306143,0.27873867,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149306343,0.27873867,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149306745,4.91832122,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149306944,0.2787291,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149307142,0.2787291,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149307341,0.2787291,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149307541,0.2787291,605.34,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149307743,0.2787291,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149308040,0.2787291,605.32,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149308244,0.2787291,605.31,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149308444,0.2787291,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149308644,0.2787291,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149309045,0.2787291,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149309246,0.2787291,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149309446,0.2787291,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149309641,0.2787291,605.3,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149309845,0.2787291,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149310040,0.2787291,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149310342,0.2787291,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149310547,0.2787291,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149310846,0.2787291,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149311046,3.48165185,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149311047,0.2787291,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149311247,0.2787291,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149311443,0.2787291,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149311843,0.2787291,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149312047,0.2787291,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149312247,0.2787291,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149312549,0.2787291,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149312749,0.2787291,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149313047,0.2787291,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149313249,0.2787291,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149313449,1.43867322,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149313650,0.27874912,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149313851,0.27874912,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149314051,0.27874912,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149314248,0.27874912,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149314449,0.27874912,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149314644,2.7922115,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149314845,5.19907419,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149315050,1.71742234,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149315451,0.27874912,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149315652,0.27874912,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149315854,3.04174539,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149316053,3.76040097,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149316254,0.27874912,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149316854,1.71941685,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149317152,0.27874912,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149317353,0.27874045,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149317653,0.27874045,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149317846,5.20106003,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149318051,1.71940818,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149318252,0.27874045,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149318954,3.04173672,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149319150,0.27874045,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149320149,3.77323352,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149320354,0.27874045,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149320654,3.04173672,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149320853,3.77323352,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149321054,0.27874045,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149322055,0.27874045,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149322356,0.27874045,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149322557,0.27874045,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149322855,0.27874045,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149323252,0.27874045,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149323449,0.27874045,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149323654,1.72033575,605.29,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149323853,0.27874045,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149324053,0.27874045,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149324249,0.27874045,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149324453,0.27874045,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149324653,0.27874045,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149324854,0.27874045,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149325055,0.27874045,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149325251,0.27874045,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149325556,0.27874045,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149325750,1.72033575,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149325957,0.27874045,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149326259,0.27874045,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149326560,0.27874045,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149326759,0.27874045,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149327058,0.27874045,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149327257,0.27874045,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149327459,0.27874045,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149327960,0.27883527,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149328157,0.27883527,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149328459,0.27883527,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149328658,0.27883527,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149328959,0.27883527,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149329160,0.27883527,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149329457,0.27883527,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149329858,0.27883527,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330059,1.4415953,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330060,0.27883527,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330255,0.27883527,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330557,0.27883527,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330758,5.21494205,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149330960,1.72043057,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149331162,0.27883527,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149331462,0.27881745,605.12,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149331662,0.27881745,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149331858,0.27881745,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149332057,0.27881745,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149332257,0.27881745,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149332460,0.27881745,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149332664,0.27881745,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149332858,0.27881745,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149333064,0.27881745,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149333259,0.27878872,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149333460,0.27878872,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149333763,0.27878872,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149333963,1.4415953,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149334164,0.2787734,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149334459,0.2787734,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149334663,0.2787734,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149334857,0.2787734,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149335063,0.2787734,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149335463,0.2787734,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149337466,5.21344069,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149337666,1.71892921,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149337859,0.2787734,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149338064,0.2787734,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149338263,0.2787734,605.03,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149338467,0.2787734,605.02,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149338669,0.2787734,605.01,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149338968,0.27874267,605.0,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149339166,1.44015581,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149339167,0.27874267,604.99,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149339368,5.21340996,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149339568,1.71889848,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149339867,0.27874267,605.03,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149340068,0.27874267,605.02,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149340263,0.27874267,605.03,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149341367,3.77325415,605.03,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149341571,0.27874267,605.02,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149342372,2.76299627,605.02,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149342671,3.77318821,605.01,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149342869,0.27867673,605.0,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149343869,3.041673,605.0,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149344066,0.27867673,604.99,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149345473,0.27867673,604.98,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149345773,0.27867673,604.97,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149345975,0.27867673,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149346173,0.27867673,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149346575,3.48966243,605.11,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149346775,0.27867594,605.1,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149347769,0.27867594,605.09,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149347971,0.27867594,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149348170,0.27867391,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149348370,0.27867391,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149348574,0.27867391,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149348770,0.27867391,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149348971,0.27867391,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149349177,0.27867391,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149349379,0.27867391,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149349575,0.27867391,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149349777,4.20266359,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149349974,3.76837727,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149350174,0.27871484,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149351081,3.04171111,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149351276,0.27871484,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149351476,3.76837727,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149351676,0.27873078,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149353076,0.27873078,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149353276,0.27873078,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149353581,2.76299627,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149353778,0.27873157,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149355482,0.27873157,605.04,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149355780,0.27873157,605.03,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149355983,5.2076084,605.28,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149356181,1.71834782,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149356381,4.48134409,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149356581,5.2076084,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149356780,1.71834782,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149356979,0.27873157,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149357180,0.27873157,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149357376,0.27873157,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149357578,0.27873157,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149357774,0.27873157,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149357979,0.27873157,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149358178,0.27873157,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149358379,5.2076084,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149358579,1.71834782,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149358779,0.27873157,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149359177,0.27873157,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149359381,0.27873157,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149359577,0.27873157,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149359781,0.27873157,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149360175,3.48926058,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149360381,0.27873552,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149360575,3.48926058,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149360776,0.27873926,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149361181,3.04173553,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149361479,3.76818947,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149361684,0.27873926,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149362782,3.04173553,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149362979,5.20847906,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149363184,1.71902885,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149363491,0.27873926,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149363679,0.27873926,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149363881,0.27873926,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149364480,0.27873926,605.13,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149364684,1.44028959,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149364685,0.27873926,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149364982,2.51346238,605.08,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149365186,0.27873926,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149366081,3.04173553,605.07,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149366286,0.27875854,605.06,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149368487,0.27875854,605.05,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149368691,0.27875854,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149368888,0.27875854,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149369089,0.27875854,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149369290,0.27875854,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149369490,0.27875854,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149369683,0.27875854,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149369889,0.27875854,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149370287,3.77117697,605.18,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149370486,0.27875854,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149371293,3.04175481,605.17,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149371497,0.27875854,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149371693,0.27875574,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149371998,0.27875574,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149372198,0.27875574,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149372399,0.27875574,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149372598,0.27875574,605.16,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149373100,3.77136082,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149373300,0.27875574,605.15,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149373499,0.27875574,605.14,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149373693,0.27875574,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149373899,0.27875574,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149374098,0.27875574,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149374600,3.04175201,605.26,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149374803,3.77136082,605.25,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149375001,0.27875574,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149376603,3.04175201,605.24,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149376900,3.77136082,605.23,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149377205,0.27875574,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149378704,3.04175201,605.22,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149378904,3.77136082,605.21,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149379100,0.27875574,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149379907,3.04175201,605.2,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149380308,0.27875574,605.19,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149381901,0.27875574,605.27,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149383909,0.27875574,605.33,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149384110,4.93135651,605.52,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149384313,1.71868791,605.51,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149384514,0.27866959,605.5,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149384712,0.27866959,605.49,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149385214,0.27866959,605.48,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149385411,0.27866959,605.47,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149385605,0.27866959,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149385810,0.27866959,605.45,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149386113,0.27866959,605.44,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149386308,0.27866959,605.43,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149386505,0.27866959,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149386707,0.27866959,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149386910,0.27866959,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149387107,0.27866959,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149387313,0.27866959,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149387614,1.44001832,605.47,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149387912,0.27868196,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149388111,0.27868196,605.45,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149388511,0.27868196,605.44,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149388812,0.27868196,605.43,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149389012,0.27868196,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149389213,4.93135651,605.46,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149389214,0.27868196,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149389510,0.27868196,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149389813,0.27868196,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149390014,0.27868196,605.44,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149390314,0.27868196,605.43,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149390508,0.27868196,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149390712,0.27868196,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149391012,0.27868196,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149391209,0.27868196,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149391410,0.27868196,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149391614,0.27868196,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149391814,0.27868196,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149392112,0.27868196,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149392314,0.27868196,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149392513,5.21003847,605.42,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149392709,1.71870028,605.41,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149392909,0.27868196,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149393113,0.27868196,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149393313,0.27868196,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149393513,0.27868196,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149393715,0.27868196,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149394015,0.27868196,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149394214,5.21003847,605.4,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149394417,1.71870028,605.39,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149394719,0.27868196,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149396214,3.04167823,605.38,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149396418,0.27868196,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149397518,0.27862107,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149397822,0.27862107,605.35,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149398014,0.27862107,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149398219,0.27862107,605.36,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149398418,0.27862107,605.37,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149398619,4.91717667,605.75,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149398822,1.71439114,605.74,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149399119,0.60880139,605.73,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149399320,0.27862128,605.72,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149399522,0.27862128,605.71,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149399722,0.27862128,605.7,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149399922,0.27862128,605.69,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149400116,0.27862128,605.68,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149400319,0.27862128,605.67,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149400516,0.27862128,605.66,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149400719,0.27862128,605.65,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149400920,0.27862128,605.72,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149401123,0.60881229,605.71,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149401323,0.60881774,605.7,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149401523,0.60882319,605.69,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149401818,0.60882865,605.68,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149402020,0.27862128,605.67,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149402323,0.33020737,605.68,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149402523,0.27860859,605.67,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149402717,0.27860859,605.66,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149402918,0.27860859,605.65,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149403121,0.27860859,605.64,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149403624,0.27860859,605.63,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149403817,0.27860859,605.62,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149404020,1.76463783,605.68,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149404221,0.27863281,605.67,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149404419,0.27863281,605.66,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149404718,0.27863281,605.65,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149405020,0.27863281,605.64,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149405219,0.27863281,605.63,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149405418,0.27863281,605.62,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149405621,0.27863281,605.61,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149405924,0.27862588,605.6,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149406123,0.27862588,605.59,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149406324,0.27862588,605.58,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149406526,0.27862588,605.57,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149406725,1.43408718,605.64,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149406926,0.27861523,605.63,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149407127,0.27861523,605.62,604.17,0.92203265]
["bitfinex-derivatives","BNBF0:USTF0",1742149407321,0.27861523,605.61,604.18,0.3039283]
["bitfinex-derivatives","BNBF0:USTF0",1742149407523,0.27861523,605.6,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742149407820,0.27861523,605.59,604.2,0.3039283]
["bitfinex-derivatives","BNBF0:USTF0",1742149408025,0.27861523,605.58,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742149408220,0.27861523,605.57,604.22,0.3039283]
["bitfinex-derivatives","BNBF0:USTF0",1742149408421,0.27861523,605.56,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149408625,0.27861523,605.55,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149408921,0.27861523,605.54,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149409120,0.27861523,605.53,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149409322,0.27861523,605.52,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149409526,0.27861523,605.51,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149409728,0.27861523,605.5,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149410129,0.27861523,605.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149410322,0.27861523,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149410526,0.27861523,605.47,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742149410723,0.27861523,605.57,604.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742149410926,0.27861523,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149411125,0.27861523,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149411323,0.27861523,605.54,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149411526,0.27861523,605.53,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149411726,0.27861523,605.52,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149411926,0.27861523,605.51,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412223,3.48140681,605.57,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412224,0.27861523,605.5,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412421,3.48140681,605.57,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412422,0.27861523,605.49,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412625,0.27861523,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149412823,0.27861523,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149413123,0.27861523,605.54,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149413429,0.27861523,605.57,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149413629,0.27861523,605.53,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149413829,0.27861523,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149414022,0.27861523,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149414227,0.27861523,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149414428,0.27861523,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149414626,0.27861523,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149414824,0.27861523,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149415024,0.27861523,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149415225,2.76299627,605.62,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149415422,0.27860329,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149419130,2.76299627,605.75,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149419331,0.27858659,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149421026,0.27858711,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149421233,0.27858711,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149421433,0.27858711,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149421734,0.27858711,605.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149421936,0.27858711,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149422134,0.27858711,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149422334,0.27858711,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149424536,3.47662938,605.84,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149424735,0.27858694,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149428940,0.27858694,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149429137,0.27858694,605.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149429344,0.27858694,605.64,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149429542,0.27858694,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149429839,0.27858694,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149430142,0.27858694,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149430342,0.27864492,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149430643,0.27864492,605.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149430839,0.27864492,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149431040,0.27864492,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149431242,0.27864492,605.67,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149433940,0.27863219,605.66,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149434141,0.27863219,605.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149434341,0.27863219,605.64,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149434545,0.27863219,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149434753,0.27863219,605.62,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149434944,0.27863219,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149435141,0.27863219,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149435345,0.27863219,605.59,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149435542,0.27863219,605.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149435741,2.51346238,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149435941,3.75650687,605.62,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149436146,3.04162846,605.61,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149436346,3.75650687,605.6,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149436541,0.27863219,605.59,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149436741,0.27863219,605.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149436952,0.27863219,605.59,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149437153,0.27863219,605.58,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149437457,0.27863219,605.57,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149437654,0.27863219,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149438053,0.27863219,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149438252,3.75650687,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149438453,0.27863219,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149438649,1.71730549,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149438853,0.27863219,605.54,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149439252,1.4386733,605.55,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149439253,0.27863219,605.53,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149439450,0.27863219,605.52,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149439653,0.27863219,605.51,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149439851,0.27863219,605.5,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149440052,0.27863219,605.49,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149440258,0.27863219,605.48,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149440454,0.27863219,605.47,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149440655,0.27863219,605.46,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149440856,0.27863219,605.45,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149441254,0.27863219,605.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149441454,0.27863219,605.43,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149441655,0.27863219,605.42,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149441859,0.27863219,605.41,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149442157,2.51346238,605.38,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149442360,4.91654798,605.37,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149442560,1.71730549,605.36,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149442756,0.27863219,605.35,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149443060,0.27863219,605.34,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149443360,0.27863219,605.35,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149443556,0.27863219,605.34,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149444757,2.76299627,605.34,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149444960,3.75656909,605.33,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149445163,0.27869441,605.32,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149445964,3.04169068,605.32,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149446160,3.47787468,605.31,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149446359,0.27869441,605.3,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149447568,3.04169068,605.3,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149447761,3.75656909,605.29,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149448067,0.27869441,605.28,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149449365,0.27869441,605.27,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149449567,0.27869441,605.45,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149449763,0.27869441,605.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149449963,0.27869441,605.45,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450167,0.27869441,605.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450363,0.27869441,605.45,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450561,2.51346238,605.46,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450562,0.27869441,605.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450768,0.27869441,605.45,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149450964,0.27869441,605.44,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742149451364,0.27869441,605.44,604.26,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1742149451570,0.27869441,605.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149453065,0.33020737,605.68,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149453066,0.27869441,605.67,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149458074,0.33020737,605.68,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149458267,0.27852969,605.67,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149459876,0.33020737,605.68,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149460074,0.27853037,605.67,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742149466671,0.27853037,605.67,604.28,0.30382626]
["bitfinex-derivatives","BNBF0:USTF0",1742149466878,0.27853037,605.67,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1742149467182,0.27850594,605.66,604.31,0.30382626]
["bitfinex-derivatives","BNBF0:USTF0",1742149467384,0.27850594,605.67,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742149467676,0.33020737,605.68,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742149467875,0.27850596,605.67,604.34,0.30382626]
["bitfinex-derivatives","BNBF0:USTF0",1742149468075,0.27850596,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742149468383,0.27850596,605.66,604.37,0.30382626]
["bitfinex-derivatives","BNBF0:USTF0",1742149468682,0.27850596,605.65,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742149468875,0.27850596,605.64,604.39,0.30382626]
["bitfinex-derivatives","BNBF0:USTF0",1742149469079,0.27850596,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149469280,0.27850596,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149469681,0.27850596,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149469878,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149469879,0.27850596,605.6,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149470182,0.27850596,605.59,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149470480,0.27850596,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149470681,0.27850596,605.57,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149470875,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149470876,0.27850596,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149471081,0.27850596,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149471277,0.27850596,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149471483,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149471678,0.27853917,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149471883,0.27853917,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472083,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472084,0.27853917,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472384,0.27853917,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472581,0.27853917,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472783,0.27853917,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149472979,0.27853917,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149473179,0.27853917,605.6,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149473483,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149473679,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149473879,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149474079,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149474284,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149474480,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149474685,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149474984,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149475180,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149475387,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149475581,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149475786,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149475983,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149476288,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149476289,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149476483,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482090,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482289,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482489,0.33020737,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482490,0.27853175,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482682,0.27853175,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149482889,0.27853175,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149483088,0.27853175,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149483286,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149483488,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149483684,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149483889,0.27853175,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149484084,0.27853175,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149484386,0.27853175,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149484588,0.27853175,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149484790,0.27853175,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149485086,0.27853175,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149485290,0.27853175,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149485491,0.27853175,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149485686,0.33024008,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149485884,0.27853175,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149486085,0.60878274,605.6,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149486290,0.60878819,605.59,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149486490,0.27853175,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149486789,0.27853175,605.57,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149487190,0.27853175,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149487391,0.27853175,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149487587,0.27853175,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149487789,0.27853175,605.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149487988,0.27853175,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149488188,0.27853175,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149488392,0.27866108,605.57,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149488593,0.27866108,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149488789,0.27866108,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149488995,0.33025644,605.59,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149489198,0.27865871,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149489496,0.27865871,605.57,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149489697,0.27865871,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149489895,0.60893696,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149490095,0.60894242,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149490292,0.33028371,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149490497,0.27867773,605.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149490698,0.27867773,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149490999,0.27867773,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1742149491199,0.27867773,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149491394,0.27867773,605.49,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149491594,0.27867773,605.48,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149491901,0.27867773,605.47,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149492092,0.27867773,605.46,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149492296,0.27867525,605.45,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149492494,0.27867525,605.44,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149492694,0.27867525,605.43,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149492895,0.27867525,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149493099,0.27867525,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149493295,0.27867525,605.4,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149493599,0.27867525,605.39,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149493800,0.27867525,605.38,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494099,0.27867525,605.37,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494399,2.51346238,605.49,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494400,0.27867525,605.36,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494595,0.33028371,605.54,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494596,0.27867525,605.35,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149494898,0.27867525,605.34,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149495101,0.27867525,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149495395,0.27867525,605.49,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149495600,0.27867525,605.48,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149495800,0.27867525,605.47,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149495999,0.27867525,605.46,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149496200,0.27867525,605.45,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149496400,0.27867525,605.44,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149496600,0.27867525,605.43,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149496802,0.27867525,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149497100,0.27867525,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149497301,0.27867525,605.4,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149497501,0.33028371,605.54,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149497697,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149497898,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149498197,0.27867627,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149498401,0.27867627,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149498700,0.27867627,605.49,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149498900,0.27867627,605.48,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149499103,0.27867627,605.47,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149499303,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149499506,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149499701,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149500000,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149500202,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149500406,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149500606,0.27867627,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149500802,0.27867627,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149501108,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149501308,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149501508,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149501810,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149502004,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149502207,0.27867627,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149502407,0.27867627,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149502709,0.27867627,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149506212,0.33028371,605.54,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149506409,0.27864303,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149508413,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149508614,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149508810,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149509010,0.27864152,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149509213,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149509409,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149509812,0.27864152,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149510011,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149510213,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149510407,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149510717,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149510916,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149511110,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149511308,0.27864152,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149511510,0.27864152,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149511710,0.27864152,605.53,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149511913,0.27864152,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149512112,0.27864152,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149512313,0.27864152,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149512610,0.27864152,605.49,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149512810,0.27864152,605.48,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513012,0.27864152,605.47,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513208,0.27864152,605.46,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513413,0.27864152,605.45,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513716,4.53322722,605.54,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513717,0.27864152,605.44,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149513914,0.27864152,605.43,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514110,0.27864152,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514310,0.27864152,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514515,0.27864152,605.4,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514710,1.43556053,605.52,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514711,0.27864152,605.39,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149514914,5.19307907,605.51,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149515114,1.71420205,605.5,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149515315,2.51346238,605.46,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149515511,4.91443755,605.45,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149515712,0.27864152,605.44,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149515911,0.27864152,605.43,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149516114,0.27864152,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149516411,0.2786532,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149516716,0.2786532,605.4,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149516914,0.2786532,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149517110,0.2786532,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149517311,0.2786532,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149517512,3.47887702,605.43,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149517710,0.27865153,605.42,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149517913,0.27865153,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149518310,3.75752855,605.41,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149518512,0.27865153,605.4,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149518714,0.27865153,605.39,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149518915,0.27865153,605.38,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149519116,0.27865153,605.37,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149519319,0.27865153,605.36,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149519613,0.27865253,605.35,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149519818,2.51346238,605.3,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149520017,0.27865253,605.29,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149521118,3.04603551,605.29,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149521318,0.27865253,605.28,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149525322,0.27865253,605.29,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149525622,0.27865253,605.28,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149525917,0.27865253,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149526221,0.27865253,605.26,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149526415,0.27865253,605.28,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149526818,0.27865204,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149527221,2.76738298,605.28,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149527421,0.27865229,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149528819,0.27867284,605.26,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149529121,0.27867284,605.25,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149529317,0.27867284,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149529522,0.27867284,605.26,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149529822,0.27867284,605.25,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149530022,0.27867284,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149530322,0.27867284,605.26,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149530519,3.48619282,605.35,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149530715,0.27867551,605.34,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149531818,0.27867551,605.33,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149532023,0.27867551,605.32,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149532223,0.27867551,605.31,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149532424,0.27874349,605.3,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149532623,0.27874349,605.29,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149532826,0.27874349,605.28,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149533024,0.27874349,605.27,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149533225,0.27874349,605.26,604.4,1.13790668]
["bitfinex-derivatives","BNBF0:USTF0",1742149533418,0.27874349,605.25,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149533620,0.27874349,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149533819,2.51346238,605.29,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149534022,3.76680463,605.28,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149534223,0.27874349,605.27,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149534425,0.27874349,605.26,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149534626,0.27874349,605.27,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149535029,0.27874349,605.26,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149535223,0.27874349,605.27,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149535419,0.27874349,605.26,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149535625,0.27874349,605.25,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149535822,0.27874349,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149536021,0.27874349,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149536426,0.27874349,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149536628,0.27874349,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149536924,0.27874349,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149537128,3.76845581,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149537323,3.76845581,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149537622,0.27874349,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149538825,0.27874349,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149539027,0.27874349,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149539324,0.27874349,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149539527,0.27874349,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149539828,0.27883333,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149540021,0.27883333,605.18,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149540223,0.27883333,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149540425,0.27883333,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149540723,0.27883333,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149540927,0.27883333,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149541128,0.27883333,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149541324,0.27883333,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149541522,0.27883885,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149541826,0.27883885,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149542025,0.27883885,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149542322,0.27883885,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149542527,0.27883885,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149542828,0.27883885,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149543028,0.27883885,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149543330,0.27883838,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149543723,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149543724,0.27883838,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149543924,0.27883838,605.18,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149544129,0.27883838,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149544323,0.27883838,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149544528,0.27883838,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149544728,0.27883838,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149544930,0.27883838,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149545329,3.0978304,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149545330,0.27883329,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149545529,0.27883329,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149546832,0.27883329,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149547031,0.27883329,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149547332,0.27883404,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149547526,0.27883404,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149547732,0.27883404,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149548033,0.27883404,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149548236,0.27883404,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149548435,0.27883404,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149548634,0.27883404,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149549030,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149549235,0.27882989,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149550436,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149550437,0.27882989,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149550836,0.27882989,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149551037,0.27882989,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149551336,0.27882989,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149551533,0.27882989,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149551735,0.27882989,605.18,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149551931,0.27882989,605.17,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149552133,0.27882989,605.16,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149552334,0.27882989,605.15,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149552534,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149552731,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149553337,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149553538,0.27881371,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149553837,0.27881371,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554137,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554138,0.27881371,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554337,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554537,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554735,0.27881371,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149554938,0.27881371,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149555133,0.27881371,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149555337,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149555538,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149555737,0.27881371,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149555933,0.27881371,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149556131,0.27881371,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149556333,0.33044742,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149556334,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149556638,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149556832,0.27881371,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149557034,0.27881371,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149557234,0.27881371,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149557433,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149557634,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149557833,0.27881371,605.21,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149558039,0.27881371,605.2,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149558233,0.27881371,605.19,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149558438,0.27881371,605.18,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149558737,0.27881371,605.17,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149558933,0.27881371,605.16,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149559138,0.27881371,605.15,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149559344,0.27881371,605.14,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149559538,0.27881371,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149559740,0.27881371,605.22,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149559935,5.24373347,605.24,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149560135,0.2788174,605.23,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563038,0.2788174,605.43,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563243,0.27864985,605.42,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563440,0.27864985,605.43,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563638,3.47255869,605.44,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563639,0.27864985,605.42,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149563845,0.27864985,605.41,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149564142,0.27864985,605.4,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149564343,3.75120854,605.42,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149564542,0.27864985,605.41,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149565136,0.27864985,605.42,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149565645,0.27864985,605.41,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149565946,0.27864985,605.4,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566137,0.27864985,605.54,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566342,3.47177521,605.55,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566343,0.27864985,605.53,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566539,3.47177521,605.55,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566540,0.27864985,605.54,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566740,3.04114341,605.54,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149566945,3.47177521,605.53,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149567141,0.27864985,605.52,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149568746,3.04114341,605.52,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149568949,3.75042506,605.51,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149569144,0.27864985,605.5,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149569744,0.27864985,605.51,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149570348,5.17899151,605.78,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149570542,0.27864985,605.5,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149570747,2.03952737,605.77,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149570945,0.27864985,605.76,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149571145,0.27864985,605.75,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149571351,0.27864985,605.74,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149571547,0.27864985,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149571746,0.27864985,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149572047,0.27864985,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149572251,0.27864985,605.7,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149572451,0.27864985,605.76,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149572752,0.27864985,605.75,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149572948,0.27864985,605.74,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149573146,0.27864985,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149573349,0.27864985,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149573550,0.27864985,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149573854,0.27864985,605.7,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149574054,0.27864985,605.69,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149574252,0.27864985,605.68,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149574452,0.27857369,605.67,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149574649,0.27857369,605.66,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149574953,0.27857369,605.65,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149575248,0.33015831,605.77,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149575249,0.27857369,605.64,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149575454,0.27857369,605.63,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149575755,0.27857369,605.62,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149575956,0.27857369,605.76,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149576151,0.33015831,605.77,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149576350,0.33016921,605.75,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149576553,0.27857972,605.74,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149576749,0.60875983,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149577051,0.27857972,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149577253,0.27857972,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149577458,0.27857972,605.7,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149577651,0.27857972,605.69,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149577853,0.27857972,605.68,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149578053,0.33018011,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149578263,0.27857972,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149578562,0.27857972,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149578763,0.27857972,605.7,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149578968,0.27857972,605.69,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149579160,0.27857972,605.68,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149579377,0.27857972,605.67,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149579668,0.27857972,605.66,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149579868,0.33018011,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580074,0.27856654,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580276,0.27856654,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580571,0.33018011,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580777,0.2785668,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580969,0.33018011,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149580970,0.2785668,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581172,0.2785668,605.7,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581373,0.2785668,605.69,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581574,0.33018011,605.73,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581575,0.2785668,605.72,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581768,0.2785668,605.71,604.4,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742149581969,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149582173,0.33018011,605.73,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149582174,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149582370,0.2785668,605.7,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149582677,0.2785668,605.69,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149582977,0.2785668,605.68,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149583177,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149583377,0.33018011,605.73,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149583378,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149583677,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149583876,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149584076,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149584273,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149584476,0.2785668,605.7,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149584677,0.2785668,605.69,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149584879,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149585075,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149585275,0.2785668,605.7,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149585471,0.2785668,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149585677,0.2785668,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149585879,0.2785668,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149586082,0.2785668,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149586276,0.2785668,605.7,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149586474,0.2785668,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149586773,0.2785668,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149586977,0.2785668,605.7,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149587173,0.2785668,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149587481,0.2785668,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149587676,0.2785668,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149587874,0.2785668,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149588077,0.2785668,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149589878,0.33018011,605.73,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149590074,0.27854725,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149594981,0.33018011,605.73,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149595179,0.27857331,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149596785,0.27857284,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149596976,0.27857284,605.7,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149597176,2.51346238,605.62,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149597377,0.27857284,605.61,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149597583,3.0410664,605.61,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149597882,0.27857284,605.6,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149599386,2.51346238,605.46,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149599584,0.27857284,605.45,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149601888,2.51346238,605.36,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149602087,0.27857284,605.35,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149605989,2.51346238,605.36,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149606190,0.27858126,605.35,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149606891,0.27858126,605.41,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149607190,0.27858126,605.4,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149607390,0.27858126,605.41,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149607885,0.27857276,605.4,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149608085,0.27857276,605.39,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149608289,0.27857276,605.41,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149608490,2.51346238,605.42,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149608684,0.27857914,605.41,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149608888,0.27857914,605.47,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149609886,0.27856974,605.46,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149610090,0.27856974,605.47,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149610391,0.27856974,605.46,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149610592,0.27856974,605.47,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149610793,0.27856974,605.46,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149610991,0.27856974,605.59,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149611286,0.27856974,605.58,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149614693,0.27856974,605.57,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149614895,0.27856974,605.56,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149615195,0.27856974,605.55,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149615494,0.27856974,605.54,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149615794,0.27856974,605.53,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149615995,0.27856974,605.61,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149616293,0.27856974,605.6,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149616494,0.27856974,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149616697,2.75903172,605.66,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149616698,0.27856974,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149616994,0.27856974,605.63,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617190,0.27856974,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617394,0.27856974,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617596,0.27856974,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617790,0.27856974,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617990,0.33018011,605.73,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149617991,0.27856974,605.63,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149618190,0.27856974,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149618391,0.27856974,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149618695,3.81247895,605.73,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149618696,0.27856974,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149618895,0.27856974,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149619094,0.27856974,605.7,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149619291,0.27856974,605.69,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149619491,1.71791753,605.7,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149619691,0.27856974,605.69,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149619892,0.27856974,605.68,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149620198,0.27856974,605.67,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149620498,2.51346238,605.67,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149620693,0.27856974,605.66,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149620893,0.27854248,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149622198,3.77104331,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149622395,0.27854248,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149622894,0.27854248,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149623095,0.27854248,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149623294,3.77394387,605.65,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149623498,0.27854248,605.64,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149623996,0.27854248,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149624198,0.27854248,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149624395,0.27854248,605.72,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149624700,0.27854248,605.71,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149625000,2.75903172,605.88,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149625395,2.51346238,605.84,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149626200,0.27841946,605.83,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149627701,2.51346238,605.84,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149628000,0.27849319,605.83,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149628202,2.7758875,605.83,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149628399,5.20744029,605.82,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149628601,1.71739078,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149628804,0.27849319,605.8,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629000,1.43889759,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629001,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629202,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629401,1.43889759,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629402,0.27849319,605.8,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629698,1.43889759,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629699,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149629900,0.27849319,605.8,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149630201,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149630699,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149630905,0.27849319,605.77,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149631099,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149631300,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149631498,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149631796,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149632002,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149632302,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149632503,0.27849319,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149632696,0.27849319,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149633603,0.27849319,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149633804,0.27849319,605.8,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149634005,0.27849319,605.81,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149634205,0.27844662,605.8,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149634606,0.27844662,605.79,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149635003,0.27844662,605.78,604.41,0.9309012]
["bitfinex-derivatives","BNBF0:USTF0",1742149635304,0.27844662,605.81,604.42,0.30375956]
["bitfinex-derivatives","BNBF0:USTF0",1742149635507,0.27844662,605.81,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1742149635704,0.27844662,605.81,604.44,0.30375956]
["bitfinex-derivatives","BNBF0:USTF0",1742149635904,0.27844662,605.81,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1742149636406,0.27844662,605.8,604.46,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149636599,0.27844662,605.79,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742149636805,0.27844662,605.78,604.48,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149637000,0.27844662,605.77,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1742149637205,0.27844662,605.76,604.5,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149637404,0.27844662,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149637599,0.27844662,605.81,604.52,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149637802,0.27844662,605.8,604.52,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149638005,0.27844662,605.79,604.52,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149638197,0.27844662,605.78,604.52,0.30375035]
["bitfinex-derivatives","BNBF0:USTF0",1742149638403,0.27844662,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149638598,0.27844662,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149638800,0.33013106,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149638801,0.27844662,605.79,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149639004,0.27844662,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149639307,0.27844662,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149639608,0.27844662,605.79,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149639906,0.27844662,605.78,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149640106,0.27844662,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149642603,0.2784219,605.8,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149642807,0.2784219,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149643009,0.2784219,605.8,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149643403,0.2784219,605.79,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149643608,0.2784219,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149643808,0.2784219,605.8,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149644008,0.2784219,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149644210,0.2784219,605.8,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149644712,0.2784219,605.79,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149644915,0.2784219,605.78,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149645107,0.2784219,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149645311,0.2784219,605.8,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149645510,0.2784219,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149647613,0.33013106,605.82,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149647916,0.2784251,605.81,604.53,1.26783552]
["bitfinex-derivatives","BNBF0:USTF0",1742149649116,0.2784251,605.81,604.54,0.30373351]
["bitfinex-derivatives","BNBF0:USTF0",1742149649318,0.2784251,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742149649517,0.2784251,605.81,604.56,0.30373351]
["bitfinex-derivatives","BNBF0:USTF0",1742149649715,0.2784251,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149650118,0.33013106,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149650418,0.27841074,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149652119,0.33013106,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149652315,0.27841172,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149652517,0.27841172,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149652713,0.27841172,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149652913,0.27841172,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149653113,0.27841172,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149653320,0.27841172,605.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149653717,0.27841172,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149653917,0.27841172,605.75,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149654219,0.27841172,605.74,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149654423,0.27841172,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149659526,0.27843204,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149659728,0.27843204,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149659927,0.27843204,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149660124,0.27843204,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149661920,0.33013106,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149662126,0.2784249,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149665230,0.27842543,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149665723,0.27842543,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149665929,0.27842543,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149666327,0.27842569,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149666526,0.27842569,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149666826,0.27842569,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149667032,0.27842561,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149667231,0.27842561,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149667527,0.27842561,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149667735,0.27842561,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149668029,0.27842561,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149668233,0.27842561,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149670637,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149670931,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149671134,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149671335,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149671635,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149671835,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149672037,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149672338,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149672637,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149672842,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149673132,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149673337,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149673534,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149673738,0.27842598,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149673938,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149674136,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149674340,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149674637,0.27842598,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149674836,0.27842598,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149677941,0.27842458,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149678146,0.27842458,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149678341,0.27842458,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149678538,0.27842458,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149678740,0.27842458,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679038,0.27842458,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679241,0.27842458,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679439,0.27842458,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679640,0.33013106,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679641,0.27842458,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149679842,0.27842458,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149680145,0.27842458,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149680444,0.27842458,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149693956,0.2784138,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149694155,0.2784138,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149694356,0.2784138,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149694656,0.2784138,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149694856,0.2784138,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695156,0.2784138,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695357,0.33013106,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695358,0.2784138,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695556,0.2784138,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695750,0.2784138,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149695950,0.2784138,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149696154,0.2784138,605.78,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149696451,0.2784138,605.77,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149696856,0.2784138,605.76,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149697053,0.2784138,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149698162,0.2784138,605.81,604.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742149700453,0.2784138,605.81,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149702655,0.2784138,605.88,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149702856,0.2784138,605.87,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703160,0.2784138,605.86,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703359,0.2784138,605.88,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703560,0.2784138,605.87,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703761,0.2784138,605.86,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703961,3.4947572,605.99,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149703962,0.2784138,605.98,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149704957,0.27839353,605.97,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149705153,0.27839353,605.98,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149705358,0.27839353,605.97,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149706561,2.76688068,606.07,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149706758,0.27835638,606.06,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149708563,5.21019081,606.36,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149708858,0.32984794,606.34,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149709060,0.27835638,606.33,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149709263,0.32986426,606.31,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149709467,0.27835638,606.3,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149709660,0.32987514,606.29,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149709863,0.27835638,606.28,604.6,0.30367681]
["bitfinex-derivatives","BNBF0:USTF0",1742149710060,0.32988602,606.27,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149710257,0.27835638,606.26,604.63,0.30367681]
["bitfinex-derivatives","BNBF0:USTF0",1742149710462,0.60824784,606.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742149710764,0.27830202,606.25,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742149712564,0.27830202,606.25,604.66,0.30361024]
["bitfinex-derivatives","BNBF0:USTF0",1742149712765,0.27830202,606.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149714161,0.27828426,606.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149714466,0.27828426,606.23,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149714667,0.27828426,606.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149714864,0.27828426,606.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149715061,0.27828426,606.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149715861,0.32989146,606.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149716062,0.27828583,606.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149717865,0.27829065,606.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149718064,0.27829065,606.25,604.69,0.30360812]
["bitfinex-derivatives","BNBF0:USTF0",1742149718268,0.27829065,606.23,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742149718466,0.27829065,606.22,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742149718665,0.27829065,606.25,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742149719868,0.27829065,606.24,604.72,0.30361003]
["bitfinex-derivatives","BNBF0:USTF0",1742149720064,0.27829065,606.23,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742149720369,0.27829065,606.22,604.75,0.30361003]
["bitfinex-derivatives","BNBF0:USTF0",1742149720565,0.27829065,606.25,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742149720765,0.27829065,606.24,604.78,0.30361003]
["bitfinex-derivatives","BNBF0:USTF0",1742149720970,0.27829065,606.23,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742149721165,0.27829065,606.22,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742149721470,0.27829065,606.21,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742149721667,0.27829065,606.2,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742149721873,0.27829065,606.19,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1742149722071,0.27829065,606.25,604.8,0.30360852]
["bitfinex-derivatives","BNBF0:USTF0",1742149722368,0.27829065,606.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149722569,0.27829065,606.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149722769,0.27829065,606.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149722969,0.27829065,606.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149723267,0.27829065,606.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149723567,0.27829065,606.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149723775,0.27829065,606.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149723972,0.27829065,606.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149724173,0.27829065,606.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149724375,0.27829065,606.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149724575,0.27829065,606.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149724768,0.27829065,606.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149725070,0.32989146,606.26,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149725274,0.27829146,606.25,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149725472,0.27829146,606.24,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149725668,0.60819925,606.23,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149725868,0.60825708,606.22,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726075,2.76688068,606.35,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726076,0.60826252,606.21,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726374,0.60826796,606.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726577,0.60827341,606.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726776,0.27834385,606.18,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149726973,0.27834385,606.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149727168,0.27834385,606.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149727371,0.27834385,606.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149727571,0.27834385,606.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149727772,0.27834385,606.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149728177,0.27834385,606.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149728377,0.27834385,606.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149728577,0.27834385,606.1,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149728778,0.27834385,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149729180,0.27834385,606.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149729379,0.27834385,606.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149729681,0.27834385,606.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149729881,0.33000577,606.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149730181,0.27834385,606.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149730374,0.33001666,606.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149730574,0.27834385,606.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149730775,0.27834385,606.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149730981,0.60837685,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149731176,0.27834385,605.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149731480,0.330033,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149731481,0.60838774,605.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149731681,0.27834385,605.97,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149731879,0.27834385,605.96,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149732075,0.27834385,605.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149732283,0.27834385,605.94,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149732474,0.27834385,605.93,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149732778,0.27834385,605.92,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149732975,0.27834385,605.91,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149733180,0.27834385,605.9,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1742149733378,0.27834385,605.89,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149733574,0.27834385,605.88,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149733775,0.27834385,605.97,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149734075,0.27834385,605.96,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149734281,0.33004389,605.98,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149734482,0.27842238,605.97,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149734781,0.27842238,605.96,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149734974,0.33004389,605.98,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735174,0.27842249,605.97,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735375,0.33004389,605.98,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735376,0.27842249,605.96,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735580,0.27842249,605.95,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735774,0.27842249,605.94,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149735974,0.27842249,605.97,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149736179,0.27842249,605.96,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149736379,0.33006023,605.95,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149736579,0.27842249,605.94,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149736777,0.33007113,605.93,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149736982,0.27842249,605.92,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149737277,0.33008202,605.91,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149737481,0.27842249,605.9,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149737682,0.60850996,605.9,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149737880,0.27842249,605.89,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149738081,0.33008747,605.9,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149738381,0.27846427,605.89,604.81,1.23968236]
["bitfinex-derivatives","BNBF0:USTF0",1742149738574,0.33009836,605.88,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149738776,0.27846427,605.87,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149738978,0.33010926,605.86,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149739176,0.27846427,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149752102,0.27842493,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149752303,0.27842493,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149754103,0.27842583,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149754303,0.27842583,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149754598,0.27842583,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149755004,0.27842583,605.83,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149755207,0.27842583,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149755403,0.27842583,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149755707,0.27842583,605.83,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149756006,0.27842583,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149761102,0.33010926,605.86,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149761307,0.27842131,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149766407,0.27842131,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149766610,0.27842131,605.83,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149766806,0.27842131,605.82,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149767014,0.27842131,605.81,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149767313,0.27842131,605.8,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149767512,0.27842131,605.79,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149767713,0.27842131,605.78,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149768110,0.27842889,605.77,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149768308,0.27842889,605.76,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149768507,0.27842889,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149768711,0.27842889,605.84,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149768912,2.51346238,605.78,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149769112,3.7553277,605.77,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149769312,0.27842889,605.76,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149770231,0.27842889,605.75,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149770414,3.04530957,605.78,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149770715,0.27842889,605.77,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149771715,0.27842889,605.76,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149771917,0.27842889,605.75,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149772111,0.27842889,605.85,604.81,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742149772315,3.47678481,606.26,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149772515,3.04359961,606.25,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149772711,0.60825112,606.24,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149772911,0.27834878,606.23,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149773718,0.32991323,606.22,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149773917,0.27834878,606.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149774110,0.32992411,606.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149774311,0.27834878,606.19,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149774510,0.329935,606.18,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149774715,0.27834878,606.17,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149776618,0.32994588,606.16,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149776820,0.27834878,606.15,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149777119,0.32995677,606.14,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149777315,0.27834878,606.13,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149777519,0.32996766,606.12,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149777720,0.27834878,606.11,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149778020,0.32997855,606.1,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149778220,0.27834878,606.09,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149778415,0.32998944,606.08,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149778919,0.27834878,606.07,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149781819,0.32998944,606.08,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149782022,0.27837025,606.07,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149782620,0.27837025,606.06,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149782819,0.27837025,606.05,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783020,0.27837025,606.04,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783219,0.27837025,606.03,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783419,0.27837025,606.02,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783618,0.27837025,606.01,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783819,2.51346238,606.03,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149783820,0.27837025,606.0,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784022,4.9121228,606.02,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784023,0.27837025,605.99,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784225,0.27837025,606.0,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784425,0.27837025,605.99,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784626,0.27837025,605.98,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149784929,0.27837025,605.97,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149785128,0.27837025,605.96,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149785530,0.27837025,605.95,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149785724,0.27837025,605.94,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149785924,2.51346238,605.89,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149786123,5.19049305,605.88,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149786327,0.27837025,605.87,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149786724,3.04362108,605.87,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149786922,3.75573548,605.86,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149787329,0.27837025,605.85,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149787830,0.27837025,605.86,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149790026,0.27837025,605.85,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149790230,0.27837025,605.95,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149790427,0.27837025,605.94,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149790727,0.27837025,605.93,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149790932,0.27837025,605.95,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149791632,3.04362108,605.95,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149791828,3.7644485,605.94,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149792036,0.27837025,605.93,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149793036,3.04362108,605.93,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149793237,3.7644485,605.92,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149793538,0.27837025,605.91,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149794836,3.04362108,605.91,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149795037,3.7644485,605.9,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149795338,0.27837025,605.89,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149796132,3.48607825,605.9,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149796337,0.27836385,605.89,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149796836,4.4802107,605.89,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149797038,3.7644421,605.88,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149797233,0.27836385,605.87,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149798732,0.27836385,605.86,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149798937,0.27836385,605.88,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149799135,0.27836385,605.87,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149799331,0.27836385,605.88,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149799538,0.27836385,605.87,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149799733,0.27836385,605.88,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149799932,2.51346238,605.9,604.83,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742149800736,0.32998944,606.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149801040,0.27833569,606.07,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149803742,0.27833569,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149804537,0.278333,606.06,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149804741,0.278333,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149804943,0.278333,606.06,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149805337,0.32998944,606.08,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149807741,0.2783158,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149807946,0.32998944,606.08,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149808153,0.27831376,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149808652,0.32998944,606.08,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149808653,0.2783225,606.06,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149808852,0.2783225,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149809050,0.32998944,606.08,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149809252,0.27832253,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149809448,0.32998944,606.08,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149809646,0.27830427,606.07,604.83,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742149810052,0.27830427,606.07,604.83,1.11367142]
["bitfinex-derivatives","BNBF0:USTF0",1742149810252,0.27830427,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149813656,0.32998944,606.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149813857,0.27829504,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149814459,0.27829661,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149814760,0.27829661,606.05,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149814958,0.27829661,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149815154,0.27829661,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149815559,0.27829661,606.05,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149815755,0.27829661,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149815960,0.27829661,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149816257,0.27829661,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149816461,0.27829661,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149816660,0.27829661,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149817464,0.32998944,606.08,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149817661,0.27828668,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149821163,0.27828668,606.07,604.85,0.3035508]
["bitfinex-derivatives","BNBF0:USTF0",1742149821667,0.27828668,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149821868,0.27828668,606.07,604.85,0.3035437]
["bitfinex-derivatives","BNBF0:USTF0",1742149822167,0.27828668,606.07,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149823566,0.27822206,606.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149823765,0.27822206,606.07,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149823965,0.27822206,606.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149824365,0.27822206,606.05,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149824665,0.27822206,606.04,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149824866,0.27822206,606.07,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149825064,0.27822206,606.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149825265,0.27822206,606.07,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149826769,0.27822916,606.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149827067,0.27822916,606.05,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149827263,0.27822916,606.04,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149827466,0.27822916,606.03,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149827770,0.27822916,606.02,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149827967,0.27822916,606.07,604.87,0.30354566]
["bitfinex-derivatives","BNBF0:USTF0",1742149828168,0.27822916,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149828367,0.27822895,606.0,604.89,0.30354566]
["bitfinex-derivatives","BNBF0:USTF0",1742149828567,0.32998944,606.08,604.89,0.30354566]
["bitfinex-derivatives","BNBF0:USTF0",1742149828568,0.27822895,606.07,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1742149828761,0.27822895,606.07,604.91,0.30354533]
["bitfinex-derivatives","BNBF0:USTF0",1742149828965,0.27822895,606.07,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1742149829564,0.27822895,606.07,604.93,0.30354535]
["bitfinex-derivatives","BNBF0:USTF0",1742149829768,0.27822895,606.07,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1742149829965,0.27822895,606.07,604.95,0.30354535]
["bitfinex-derivatives","BNBF0:USTF0",1742149830465,0.27822895,606.07,604.96,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742149830666,0.27822895,606.07,604.97,0.30354535]
["bitfinex-derivatives","BNBF0:USTF0",1742149830863,0.27822895,606.07,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149832973,0.27822895,606.06,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149833371,1.43278539,606.76,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149833571,0.27816566,606.75,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149833868,0.27816566,606.74,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149834072,0.60780145,606.73,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149834273,0.27816554,606.72,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149834474,0.27816554,606.71,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149834674,0.27816554,606.7,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149834875,0.27816554,606.69,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149835074,0.27816554,606.68,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149835274,0.27816554,606.67,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149835469,0.32963591,606.73,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149835470,0.27816554,606.72,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1742149835672,0.27816554,606.71,604.98,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149835976,0.27816554,606.7,604.98,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149836176,0.27816554,606.72,604.98,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149836475,0.27816554,606.71,604.98,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149836675,0.32965221,606.7,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1742149836872,0.27816554,606.69,605.01,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149837068,0.27816554,606.68,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1742149837269,0.27816554,606.67,605.04,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149837473,0.27816554,606.67,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1742149837673,0.27816554,606.67,605.07,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149837870,0.27816554,606.67,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1742149838074,0.27816554,606.67,605.1,0.30344317]
["bitfinex-derivatives","BNBF0:USTF0",1742149839173,0.27816554,606.67,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1742149839376,0.32966308,606.68,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1742149839576,0.27808796,606.67,605.1,0.30340267]
["bitfinex-derivatives","BNBF0:USTF0",1742149839879,0.27808796,606.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149841071,0.32966308,606.68,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149841271,0.27808621,606.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149842173,0.60775472,606.67,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149842477,0.27808621,606.66,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149844074,0.60776559,606.65,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149844379,0.60777103,606.64,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149844579,0.60787288,606.63,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149844775,0.32969569,606.62,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149844975,0.60787832,606.62,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149845179,0.27818263,606.61,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149845379,0.27818263,606.6,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149845579,0.27818263,606.59,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149845873,0.27818263,606.58,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149846080,0.27818263,606.57,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149846477,0.27818263,606.56,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149846675,0.32973374,606.55,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149846880,0.60791637,606.55,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1742149847083,0.27818263,606.54,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149847380,0.60792724,606.53,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149847679,0.60793267,606.52,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149847875,0.60793811,606.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149848080,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149848274,0.27818263,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149848474,0.27818263,606.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149848678,0.27818263,606.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149848880,0.27818263,606.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149849180,0.27818263,606.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149849381,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149849578,0.27818263,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149849780,0.27818263,606.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149849976,0.27818263,606.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149850279,0.27818263,606.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149850480,0.27818263,606.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149850883,0.27818263,606.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149851182,0.27818263,606.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149851384,0.27818263,606.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149851580,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149851781,0.27818263,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149851978,0.27818263,606.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149852178,0.27818263,606.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149852484,0.27818263,606.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149852683,0.27818263,606.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149852884,0.27818263,606.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149853183,0.27818263,606.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149853383,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149853584,0.27818263,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149853785,0.27818263,606.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149853983,0.27818263,606.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149854380,0.32975548,606.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149854381,0.27818263,606.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149854579,0.27818263,606.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149854784,0.27818263,606.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149854986,0.27818263,606.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149855282,0.27818263,606.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149855487,0.27818263,606.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149855688,0.32975548,606.51,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149855689,0.27818263,606.4,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149855988,0.27818263,606.39,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149856189,0.27818263,606.38,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149856389,0.27818263,606.37,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149856589,0.27818263,606.36,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149856783,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149856987,0.27818263,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149857191,2.51346238,606.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149857386,0.27818263,606.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149858189,3.04259669,606.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149858390,0.27818263,606.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149859887,0.27818263,606.5,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149860091,0.60796577,606.49,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149860390,0.6079712,606.48,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149860691,0.60797664,606.47,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149860991,0.60798208,606.46,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149861186,0.32978811,606.45,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149861385,0.27819941,606.44,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149861590,0.32979898,606.43,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149861786,0.27819941,606.42,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149861989,0.32980986,606.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149862292,0.27819941,606.4,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149862490,0.32982074,606.39,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149862683,0.27819941,606.38,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149862889,0.32983162,606.37,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149863085,0.27819941,606.36,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149863289,0.60803647,606.36,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149863485,0.60804191,606.35,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149863685,0.27819941,606.34,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865091,0.32985338,606.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865290,0.27819941,606.32,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865486,0.60806367,606.31,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865690,2.76441406,606.52,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865691,0.60806911,606.3,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149865893,0.60807455,606.29,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149866086,0.60807999,606.28,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149866290,0.27819941,606.27,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149866486,0.27819941,606.26,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149866689,0.27819941,606.25,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149866885,0.27819941,606.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149867091,0.27819941,606.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149867286,0.27819941,606.22,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149867489,0.60811808,606.21,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149867886,0.27819941,606.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1742149868294,0.27819941,606.19,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149868488,0.27819941,606.18,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149868687,0.27819941,606.17,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149868888,0.27819941,606.16,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149869188,0.60815074,606.15,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149869401,0.60815618,606.14,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149869693,0.60816162,606.13,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149869993,0.60816707,606.12,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149870293,0.60817251,606.11,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149870592,0.27819941,606.1,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149871394,0.32998399,606.09,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149871595,0.27819941,606.08,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149871889,0.27819941,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149872091,0.27819941,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149872295,0.27819941,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149872499,0.27819941,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149872896,0.27819941,606.03,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149873197,0.27819941,606.02,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149873391,0.27819941,606.08,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149873591,0.27819941,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149873794,0.27819941,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149873996,0.27819941,606.08,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149874192,0.27819941,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149874396,0.27819941,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149874697,0.27819941,606.03,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149874893,0.27819941,606.08,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149875197,0.60819429,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149875399,0.27819941,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149877009,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149877207,0.27831997,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149877405,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149877710,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149878011,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149878211,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149878409,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149878705,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879005,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879006,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879210,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879511,0.27831997,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879711,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149879911,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149880115,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149880310,0.27831997,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149880609,0.27831997,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149880807,0.27831997,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149884213,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149884408,0.27829583,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886010,0.27829157,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886212,0.27829157,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886412,0.27829157,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886613,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886614,0.27829157,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149886917,0.27829157,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149887215,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149887216,0.27829157,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149887411,0.27829157,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149887616,0.27829157,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149887916,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149888118,0.27830213,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149888515,0.27829398,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149888711,0.27829398,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149888911,0.27829398,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149889116,0.27829398,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149893518,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149893713,0.27832861,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149895223,0.32999488,606.07,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149895415,0.27836026,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149897424,0.27835189,606.05,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149897718,0.27835189,606.04,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149897923,0.27835189,606.06,605.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742149898120,0.27835189,606.06,604.1,1.23648673]
["bitfinex-derivatives","BNBF0:USTF0",1742149898423,0.27835189,606.06,604.49,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1742149898622,0.27835189,606.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149898816,0.27835189,606.06,604.52,0.30366996]
["bitfinex-derivatives","BNBF0:USTF0",1742149899017,0.27835189,606.05,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149899221,0.27835189,606.06,604.54,0.30366996]
["bitfinex-derivatives","BNBF0:USTF0",1742149899423,0.27835189,606.05,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1742149899625,0.27835189,606.04,604.56,0.30366996]
["bitfinex-derivatives","BNBF0:USTF0",1742149899819,0.27835189,606.03,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1742149900019,0.27835189,606.02,604.58,0.30366996]
["bitfinex-derivatives","BNBF0:USTF0",1742149900325,0.27835189,606.01,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149900526,0.27835189,606.06,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149901224,0.27835189,606.06,604.6,0.3036614]
["bitfinex-derivatives","BNBF0:USTF0",1742149901424,0.27835189,606.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149904420,0.32999488,606.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149904625,0.27831779,606.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149905123,0.32999488,606.07,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149905323,0.27831118,606.06,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742149910231,0.27831118,606.06,604.63,0.30362809]
["bitfinex-derivatives","BNBF0:USTF0",1742149910531,0.27831118,606.06,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742149910928,0.27831118,606.06,604.66,0.30362285]
["bitfinex-derivatives","BNBF0:USTF0",1742149911132,0.27831118,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742149911834,0.27831118,606.06,604.69,0.30362032]
["bitfinex-derivatives","BNBF0:USTF0",1742149912036,0.27831118,606.06,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1742149912234,0.27831118,606.06,604.71,0.30362032]
["bitfinex-derivatives","BNBF0:USTF0",1742149912435,0.27831118,606.06,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1742149912734,0.27831118,606.06,604.73,0.30362032]
["bitfinex-derivatives","BNBF0:USTF0",1742149912934,0.27831118,606.06,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1742149913134,0.27831118,606.06,604.76,0.30362032]
["bitfinex-derivatives","BNBF0:USTF0",1742149913335,0.27831118,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742149913536,0.32999488,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1742149913730,0.27826292,606.06,604.78,0.30358004]
["bitfinex-derivatives","BNBF0:USTF0",1742149913933,0.27826292,606.06,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1742149914531,0.27826292,606.06,604.81,0.30357761]
["bitfinex-derivatives","BNBF0:USTF0",1742149914737,0.27826292,606.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1742149915337,0.27826292,606.06,604.83,0.30356097]
["bitfinex-derivatives","BNBF0:USTF0",1742149915536,0.27826292,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149920840,0.32999488,606.07,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149921035,0.27825459,606.06,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1742149923847,0.27825459,606.06,604.85,0.3035699]
["bitfinex-derivatives","BNBF0:USTF0",1742149924043,0.27825459,606.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1742149924440,0.27825459,606.06,604.87,0.3035699]
["bitfinex-derivatives","BNBF0:USTF0",1742149924639,0.27825459,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149930844,0.27825459,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149931048,0.27825459,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149931249,0.27825459,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149936949,0.27825459,606.06,604.89,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742149937153,0.32999488,606.07,604.89,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742149937349,0.27835316,606.06,604.89,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742149937957,0.27835316,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149944767,0.27833366,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149944966,0.27833366,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149945167,0.27833366,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149945365,0.27833366,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149945569,0.27833366,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149945867,0.27833366,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149946163,0.27833366,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149946363,0.27833366,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149948271,0.27832223,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149948470,0.27832223,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149948767,0.27832265,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149948967,0.27832265,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149959367,0.32999488,606.07,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149959572,0.27832173,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149962882,0.32999488,606.07,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149963079,0.27830623,606.06,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149965678,0.27830623,606.05,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149965886,0.27830623,606.04,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149966183,0.27830623,606.03,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149966481,0.27830623,606.02,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149966684,0.27830623,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149966883,0.27830623,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149967184,0.27830623,605.99,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149967383,0.27830623,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149967584,0.27830623,605.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149967783,3.76394197,605.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149968083,0.27830623,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149968286,3.05061698,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149968586,3.76394197,605.95,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149968879,0.27830623,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149969281,3.05061698,605.94,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149969482,3.48563574,605.93,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149969784,0.27836816,605.92,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149970778,0.27836816,605.91,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149970979,2.51346238,605.98,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149971182,0.60845905,605.97,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149971384,0.27840971,605.96,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149971579,0.27841665,605.95,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1742149971881,0.27841665,605.94,604.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742149972079,0.27841665,605.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149972283,0.27841665,605.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149972484,0.27841665,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149972680,0.60850412,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149972887,0.27846693,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149973080,0.27846693,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149980185,0.27840855,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149980485,0.27840855,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149980689,0.27840855,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149980885,0.27840855,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149981086,0.27840855,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149981290,0.27840855,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149981593,0.27840855,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149981786,0.27840855,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149983087,0.33009292,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149983294,0.27842725,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149983493,0.27842725,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149983791,0.27842725,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149983987,0.27842725,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742149984188,0.27842725,605.84,604.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742149984393,0.27842725,605.83,604.52,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742149984596,0.27842725,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149984893,0.27842725,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149985089,0.33009292,605.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149985286,0.27846328,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149986193,0.60856164,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149986393,0.27846328,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149986992,0.33009836,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149987293,0.27845354,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149988694,0.33009836,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149988889,0.27838522,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149990093,0.33009836,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149990289,0.27831552,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149990493,0.33009836,605.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149990695,1.43491386,606.66,604.54,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1742149990894,0.27830823,606.65,604.54,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1742149991093,0.27830823,606.64,604.54,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1742149991293,0.27830823,606.63,604.54,0.30362311]
["bitfinex-derivatives","BNBF0:USTF0",1742149991494,0.27830823,606.62,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149991695,0.60800935,606.61,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149991890,0.32970112,606.61,604.54,0.30362387]
["bitfinex-derivatives","BNBF0:USTF0",1742149992090,0.27830823,606.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742149992291,0.27830773,606.59,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149992493,0.27830773,606.58,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149992995,0.27830773,606.57,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149993198,0.27830773,606.56,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149993491,0.27830773,606.55,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149993895,0.27830773,606.54,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149994091,0.27830773,606.53,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149994398,0.27830773,606.52,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149994795,0.27830773,606.51,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149995193,0.27830773,606.5,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149995390,0.27830773,606.49,604.54,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149995596,0.27830773,606.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742149995796,0.32977723,606.47,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1742149996097,0.27830773,606.46,604.57,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149996296,0.27830773,606.45,604.57,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149996490,0.27830773,606.44,604.57,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149996692,0.27830773,606.43,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1742149996999,0.60811215,606.42,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149997198,0.27830773,606.41,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149997497,0.27830773,606.4,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149997690,0.27830773,606.39,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149997891,0.27830773,606.41,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149998496,0.27830773,606.4,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149998893,0.27830773,606.39,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999093,0.27830773,606.41,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999291,0.27830773,606.4,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999492,0.27830773,606.41,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999694,0.27830773,606.4,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999892,0.32980442,606.42,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742149999893,0.27830773,606.41,604.6,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742150000293,0.3298153,606.4,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1742150000497,0.27830773,606.39,604.63,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742150000700,0.27830773,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1742150000900,0.32982618,606.38,604.66,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742150001098,0.27830773,606.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1742150001299,0.32983706,606.36,604.69,0.30362546]
["bitfinex-derivatives","BNBF0:USTF0",1742150001499,0.27824828,606.35,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1742150001901,0.27824828,606.35,604.72,0.30356514]
["bitfinex-derivatives","BNBF0:USTF0",1742150002699,0.32984794,606.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150002900,0.27824828,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150003496,0.27828414,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150003700,0.27828414,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150003899,0.32986426,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150004102,0.27828414,606.3,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150004401,0.32987514,606.29,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150004601,0.27828414,606.28,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150004803,0.60817016,606.27,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150004998,0.32989146,606.26,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150005198,0.27828414,606.25,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1742150005503,0.60818648,606.24,604.75,0.30362004]
["bitfinex-derivatives","BNBF0:USTF0",1742150005704,0.27828414,606.23,604.75,0.30362004]
["bitfinex-derivatives","BNBF0:USTF0",1742150005899,0.27828414,606.22,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150006104,0.32991867,606.21,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150006307,0.27828414,606.2,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150006506,0.32992956,606.19,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150006704,0.27828414,606.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150006906,0.60821914,606.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150007304,0.27828414,606.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150008800,0.329935,606.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150009000,0.27829201,606.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1742150009405,0.27829201,606.17,604.76,0.32197057]
["bitfinex-derivatives","BNBF0:USTF0",1742150012704,0.27788913,606.16,604.76,0.32197057]
["bitfinex-derivatives","BNBF0:USTF0",1742150012904,0.27788913,606.17,604.76,0.32197057]
["bitfinex-derivatives","BNBF0:USTF0",1742150013106,0.27788913,606.16,604.76,0.32197057]
["bitfinex-derivatives","BNBF0:USTF0",1742150013308,0.27788913,606.17,604.76,0.32197057]
["bitfinex-derivatives","BNBF0:USTF0",1742150018015,0.27788913,606.17,604.77,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742150018311,0.27788913,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150023817,0.27788913,606.16,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150024117,0.27788913,606.15,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150024316,0.27788913,606.14,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150024512,0.27788913,606.13,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150024714,0.27788913,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150024916,0.27788913,606.16,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150025115,0.27788913,606.15,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150025418,0.27788913,606.14,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150025621,0.27788913,606.13,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150025819,0.27788913,606.12,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150026115,0.27788913,606.11,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150026321,0.60786768,606.1,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150026619,0.60787312,606.09,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150026821,0.60787857,606.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150027027,0.32999488,606.07,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150027330,0.27792689,606.06,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150028827,0.27792459,606.05,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150029030,0.27792459,606.06,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150029229,0.27792459,606.05,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150029530,0.27792459,606.04,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150029832,0.27792459,606.03,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150030029,0.27792459,606.06,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150030429,0.60793036,606.05,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150030626,0.33001122,606.04,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150030831,0.27798442,606.03,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150031126,0.27798442,606.02,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150031330,0.27798442,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150031530,0.27798442,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150031730,0.33001122,606.04,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150031731,0.27798442,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150032028,0.27798442,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150032230,0.27798442,606.03,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150032431,0.60800653,606.02,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150032631,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150032927,0.27798442,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150033132,0.27798442,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150033329,0.27798442,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150033528,0.27798442,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150033728,0.27798442,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150033933,0.27798442,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150034232,0.27798442,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150034433,0.2779809,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150034633,0.2779809,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150034833,0.2779809,605.94,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035034,0.2779809,605.93,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035330,0.2779809,605.92,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035529,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035530,0.2779809,605.91,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035729,0.2779809,605.9,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150035938,0.2779809,605.89,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150036234,0.2779809,605.88,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150036427,0.2779809,605.87,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150036630,0.2779809,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150036828,0.2779809,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150037029,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150037030,0.2779809,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150037230,0.2779809,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150037431,0.27245815,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150037834,3.8057223,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150038533,0.27825874,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150038734,0.27825874,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150038934,0.27825874,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150039135,3.75395349,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150039338,0.27825874,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150039935,0.27825622,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150040136,0.27825622,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150040329,0.27825622,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150040529,0.27825622,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150040731,0.27825622,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150040929,0.27825622,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041128,0.27825622,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041329,0.27825395,605.94,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041533,2.76902231,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041534,0.27825395,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041734,0.27825395,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150041934,0.27825395,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150042134,0.27825395,605.94,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150042431,0.27825395,605.93,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150042738,0.27825395,605.92,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150042937,0.27825395,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150043139,0.27825395,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150043338,0.27825395,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150043638,0.27825395,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150043838,0.27825395,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150044138,0.27825395,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150044340,0.27825395,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150044639,0.27825395,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150044833,0.27826074,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150045034,0.27826074,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150045235,0.27826074,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150045434,0.27826074,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150045631,0.27826074,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150045831,0.27826074,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150046036,0.27826074,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150046238,0.27826074,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150046541,0.27797253,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150046932,0.27797253,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150047338,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150047339,0.27797253,605.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150047538,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150047738,0.27795262,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150048443,0.33002755,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150048634,0.27795444,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150052343,0.27795444,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150052645,0.27795444,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150052844,3.47742972,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150052845,0.27795444,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1742150053040,0.27795444,605.98,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150053244,0.27795444,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150053446,0.27795444,605.99,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150053749,0.27795444,605.98,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150054046,3.47742972,606.0,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150054047,0.27795444,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150054247,3.75538416,605.98,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150054446,0.27795444,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055042,0.27795444,605.96,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055343,0.2779663,605.95,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055549,0.2779663,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055748,0.2779663,605.96,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055949,3.47742972,605.98,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150055950,0.2779663,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150056142,0.2779663,605.96,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150056550,0.2779663,605.95,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150056850,0.2779663,605.94,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150057052,0.2779663,605.93,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150057252,0.2779663,605.92,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150057550,1.43454532,605.95,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150057850,0.27799051,605.94,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150058048,2.51961779,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150058249,3.75542023,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150058444,3.7592338,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150058751,3.7592338,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150059051,0.27799051,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150059246,6.5290359,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150059447,3.7600657,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150059652,0.27804262,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150060653,0.27804262,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150060843,0.27804262,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061048,0.27804262,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061346,2.51961779,605.94,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061347,3.76000943,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061545,0.27804262,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061749,3.76001408,605.89,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150061948,0.27804262,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150062144,0.27804262,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150062345,0.27804262,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150062550,0.27804262,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150062751,0.27804262,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150062952,0.27801575,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150063255,0.27801575,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150063653,0.27801575,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150064053,0.27801575,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150064255,0.27801575,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150064456,0.27801575,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150064654,3.48197146,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150064858,0.27802552,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065055,3.04704783,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065252,3.48197146,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065551,0.27802552,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065757,0.27802552,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065952,3.48197146,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150065953,0.27802552,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150066156,3.48197146,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150066157,0.27802552,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150066553,2.76902231,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150066754,3.7600029,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150067054,0.27803144,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150067255,0.27803144,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150067554,0.27803144,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150067854,0.27803144,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150068163,3.04705375,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150068360,3.7600029,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150068660,0.27803144,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150068862,0.27803144,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150069056,3.48197146,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150069257,0.27803642,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150069659,0.27803642,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150069959,0.27803642,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150070160,3.76000788,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150070460,0.27803642,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150070760,0.27803642,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150071362,0.27803642,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150071661,0.27803642,605.74,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150071960,0.27803642,605.73,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150072161,0.27803642,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150072354,0.27803642,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150072555,0.27803642,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150072759,0.27803642,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150073060,0.27803642,605.74,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150073257,0.27803642,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150073459,0.27803642,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150073961,0.27803642,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150074359,0.27803642,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150074561,0.27803642,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150074757,0.27803642,605.74,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150074963,3.76054377,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150075263,0.27803642,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150076362,3.04705873,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150076562,3.76054377,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150076758,0.27803642,605.74,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150077764,0.27803661,605.73,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150077961,3.76244594,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150078163,3.76244594,605.74,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150078362,3.76244594,605.73,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150078674,2.76902231,605.89,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150078675,3.48440933,605.72,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150078863,0.27803661,605.72,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150079062,5.19916307,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150079265,1.71452321,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150079468,0.27801544,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150079667,0.27801544,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150079866,0.27801544,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150080066,0.27801544,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150080466,0.27801544,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150080666,0.27801544,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150080863,0.27801544,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150081062,0.27801544,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150081262,0.27801544,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150081469,0.27801544,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150081664,0.27801544,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150081862,0.27801544,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150082066,0.27801544,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150082268,0.27801544,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150082469,0.27801544,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150082668,0.27801544,605.76,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150082869,0.27801544,605.75,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150083069,0.27801544,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150083370,0.27801544,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150083670,0.27801544,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150083870,0.27801544,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150084171,0.27801544,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150084370,0.27801544,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150084573,0.27801544,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150084768,2.76902231,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150084970,0.27802928,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150085566,0.27802928,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150085873,0.27802928,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150086066,0.27802928,605.98,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150086270,0.60807862,605.97,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150086469,0.33005478,605.96,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150086670,0.60808406,605.96,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150086969,0.27802928,605.95,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150087172,0.33006568,605.94,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150087572,0.27802928,605.93,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150087771,0.33007657,605.92,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150087973,0.27802928,605.91,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150088378,0.33008202,605.91,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150088574,0.27803957,605.9,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150088975,0.33009292,605.89,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150089278,0.27803957,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150089577,0.60813793,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150089873,0.27803957,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150090278,0.27806092,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150090474,0.27806092,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150096479,0.27806092,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150096676,0.27806092,605.85,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150096878,0.27806092,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150097079,0.27806092,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150097379,0.27806092,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150097582,1.76819073,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150097782,0.27805502,605.87,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150098081,1.76819073,605.88,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150098082,0.27805502,605.86,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150098283,2.51961779,605.84,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150098479,5.20469814,605.83,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150098679,1.71614739,605.82,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150099077,0.27805502,605.81,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150099281,0.27805502,605.8,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150099585,0.27805502,605.79,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150099785,0.27805502,605.78,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150099986,0.27805502,605.77,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150100186,2.51961779,605.64,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150100385,0.27805502,605.63,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150100887,2.51961779,605.64,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150101086,0.27805091,605.63,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150101789,3.05266981,605.63,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150102288,0.27805091,605.62,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150103886,0.27805091,605.7,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150104088,0.27805091,605.69,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150104389,0.27805091,605.7,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150104580,0.27805091,605.69,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150104888,0.27805091,605.68,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105086,2.7746189,605.71,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105087,0.27805091,605.7,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105387,0.27805091,605.69,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105583,0.27805091,605.7,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105788,0.28765561,606.24,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150105789,0.27805091,605.68,604.78,1.08969876]
["bitfinex-derivatives","BNBF0:USTF0",1742150106088,0.27805091,605.67,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150106288,0.60818742,605.81,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150106483,0.27805091,605.66,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150106787,0.33014196,605.8,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150106788,0.27805091,605.65,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150107088,0.27805091,605.64,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150107286,0.27805091,605.79,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150107482,0.27805091,605.78,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150113793,0.33015831,605.77,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150113994,0.27805091,605.76,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150114293,0.60821467,605.76,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150114492,0.60822012,605.75,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150114694,0.27805091,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150115094,0.27805091,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150115396,0.27805091,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150115596,0.27805091,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150115796,0.27805091,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150115997,0.27805091,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150116194,0.27805091,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150116396,0.27805091,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150116600,0.27805091,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150116899,0.27805091,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150117093,0.27805091,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150117898,3.76832904,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150118094,3.76832904,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150118298,3.76832904,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150118498,0.27805091,605.71,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150118996,2.7746189,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150119196,0.2780969,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150119791,0.2780969,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150119996,0.2780969,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150120196,0.2780969,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150120498,0.2780969,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150120701,0.2780969,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150120899,0.2780969,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150121093,0.2780969,605.71,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150121298,0.2780969,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150128207,0.33016921,605.75,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150128409,0.27810047,605.74,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150128906,0.27810047,605.73,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150129106,0.27810047,605.72,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150129501,0.27810047,605.71,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150129702,0.27810047,605.7,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150129907,0.27810047,605.69,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150130207,0.27810047,605.68,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150130403,0.27810047,605.67,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150130608,2.51961779,605.6,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150130809,5.20838059,605.59,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150131011,1.71734572,605.58,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150131209,0.27810047,605.57,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150131809,1.71734572,605.57,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150132008,0.27810047,605.56,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150132208,1.71734572,605.56,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150132405,0.27810047,605.55,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150133210,3.76913534,605.55,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150133411,0.27810047,605.54,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150134013,0.27810758,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150134314,0.27810758,605.52,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150134610,0.27810758,605.51,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150134815,0.27810758,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150135107,0.27810758,605.52,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150135305,0.27810758,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150135509,3.76889546,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150135712,3.49078788,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150135913,3.0548408,605.52,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150136112,3.76890167,605.51,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150136313,0.27811379,605.5,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150136916,0.27811379,605.49,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150137112,0.27811379,605.51,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150137307,0.27811379,605.5,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150137509,2.51961779,605.58,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150137708,0.27811379,605.49,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150137909,0.27811379,605.48,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150138115,0.27811379,605.56,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150138313,0.27811379,605.47,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150138515,0.27811379,605.46,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150138715,1.71732682,605.56,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150138912,0.27811379,605.55,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150139316,5.20740399,605.55,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150139517,1.71699798,605.54,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150139719,0.27821866,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150140018,0.27821866,605.52,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150140210,0.27821866,605.51,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150140411,0.27821866,605.5,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150140611,0.27821866,605.49,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150140816,0.27821866,605.48,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150141015,0.27821866,605.47,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150141319,0.27821866,605.46,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150141519,7.98423587,605.49,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150141720,5.20750886,605.48,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150141924,0.27821866,605.47,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150142821,3.05494567,605.47,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150143021,3.76872954,605.46,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150143214,0.27821866,605.45,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150143415,0.27822871,605.44,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150143619,0.27822871,605.43,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150143818,0.27822871,605.42,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150144021,0.27822871,605.45,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150144221,0.27822871,605.44,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150144622,0.27822871,605.43,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150144822,2.77672701,605.45,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150144823,3.76873959,605.44,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150145122,0.27822871,605.43,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150145922,0.27822871,605.44,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150146123,0.27822871,605.43,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150146619,4.91672316,605.7,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150146825,0.33020737,605.68,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150147124,0.27823985,605.67,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150147321,0.33021827,605.66,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150147523,0.27823985,605.65,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150147719,0.27823985,605.64,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150147924,0.60847448,605.63,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150148122,0.60847993,605.62,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150148319,0.60848538,605.61,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150148517,0.33025099,605.6,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150148723,0.27823985,605.59,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150148922,0.60850174,605.58,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150149121,0.6085072,605.57,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150149325,0.60851265,605.56,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150149522,0.6085181,605.55,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150149728,0.60852356,605.54,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150149930,0.60852901,605.53,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150150130,0.33029462,605.52,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150150329,0.27823985,605.51,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150150528,0.60854538,605.5,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150150724,0.27823985,605.49,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150150931,0.33031644,605.48,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150151127,0.27823985,605.47,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150151329,0.33032735,605.46,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150151527,0.27823985,605.45,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150151731,0.33033826,605.44,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150151932,0.27823985,605.43,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150152535,0.27823985,605.42,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150152730,0.27823985,605.41,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150152932,0.27823985,605.4,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150153134,0.27823985,605.39,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150153333,0.27823985,605.38,604.78,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742150153535,0.27823985,605.37,603.84,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1742150153730,0.27823985,605.36,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742150153929,0.33033826,605.44,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742150154235,0.33033826,605.44,603.87,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150154236,0.27826208,605.43,603.87,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150154435,0.60861125,605.42,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742150154637,0.27826208,605.41,603.89,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150154838,0.27826208,605.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742150155138,0.27826208,605.39,603.91,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150155335,0.27826208,605.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742150155538,0.27826208,605.37,603.93,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150155734,0.27826208,605.36,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742150155939,0.27826208,605.35,603.95,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150156141,0.27826208,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742150156339,0.27826208,605.41,603.97,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150156537,0.27826208,605.4,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1742150156941,0.27826208,605.39,603.99,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150157140,0.27826208,605.41,603.99,0.3040024]
["bitfinex-derivatives","BNBF0:USTF0",1742150157343,0.33034917,605.42,604.0,1.23612582]
["bitfinex-derivatives","BNBF0:USTF0",1742150157344,0.27826208,605.4,604.0,1.23612582]
["bitfinex-derivatives","BNBF0:USTF0",1742150157642,0.27826208,605.41,604.0,1.23612582]
["bitfinex-derivatives","BNBF0:USTF0",1742150157843,0.27826208,605.4,604.0,1.23612582]
["bitfinex-derivatives","BNBF0:USTF0",1742150158041,0.27826208,605.39,604.0,1.23612582]
["bitfinex-derivatives","BNBF0:USTF0",1742150158242,0.27826208,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150158443,0.27826208,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150158741,0.27826208,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150158941,0.27826208,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150159141,0.27826208,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150159342,0.27826208,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150159644,0.27826372,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150159842,0.27826372,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150160043,0.27826372,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150160343,0.27826372,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150160535,0.27826372,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1742150160740,0.27826372,605.4,604.02,0.30399522]
["bitfinex-derivatives","BNBF0:USTF0",1742150160943,0.27826372,605.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742150161139,0.27826372,605.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742150161336,0.27826372,605.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1742150161541,0.27826372,605.4,604.04,0.30399019]
["bitfinex-derivatives","BNBF0:USTF0",1742150161746,0.27826372,605.39,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742150161937,0.27826372,605.38,604.06,0.30399019]
["bitfinex-derivatives","BNBF0:USTF0",1742150162141,0.27826372,605.37,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150162342,0.27826372,605.36,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150162543,0.33034917,605.42,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150162544,0.27824999,605.35,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150162743,0.27824999,605.41,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150162939,0.27824999,605.4,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1742150163147,0.27824999,605.39,604.08,0.30398539]
["bitfinex-derivatives","BNBF0:USTF0",1742150163447,0.27824999,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150163644,0.27824999,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150163841,0.27824999,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150164046,0.27824999,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150164247,0.33034917,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150164448,0.27824307,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150164643,0.27824307,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150164846,0.27824307,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150165248,0.27824307,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150165549,0.27824307,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150165951,0.27824307,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150166150,0.27824307,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150166551,0.27824307,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150166752,0.27824307,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150166951,0.27824307,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150167152,0.27824307,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150167454,0.27824307,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150167753,0.27824307,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150168052,0.27824307,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150168253,0.33034917,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150168454,0.27821398,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150169953,0.33034917,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150170255,0.27822146,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150171855,0.27821381,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150172258,0.27821381,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150172653,0.27821381,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150173058,0.27821381,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150173358,0.27821381,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150173652,0.27821381,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150173857,0.27821381,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150174057,0.27821381,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1742150176059,0.27821381,605.41,604.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742150176461,0.27821381,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150176859,0.27821381,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150177457,0.27826803,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150177858,0.27826803,605.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150178165,0.27826803,605.37,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150178364,0.27826803,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150178566,0.27826803,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150178762,0.27826803,605.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150179165,0.33035463,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150179363,0.27829202,605.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150179658,0.27829202,605.37,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150179859,2.79790981,605.36,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150180060,3.47468782,605.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150180564,2.76331038,605.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150180966,2.51961779,605.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150181562,0.27829202,605.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150182865,0.27829202,605.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150183067,0.27829202,605.3,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150183267,0.27829202,605.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150183573,0.27829202,605.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150183763,0.27829202,605.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184068,0.27829202,605.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184268,0.27829202,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184469,0.27829202,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184671,0.33035463,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184672,0.27829202,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150184968,0.27829202,605.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150185164,0.27829202,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150185865,0.27829202,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150186063,0.27829202,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150186467,0.27829202,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150186770,0.27828116,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150186971,0.33035463,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150186972,0.27828116,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150187172,0.27828116,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150187469,0.27828116,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150187765,0.27828116,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150188269,0.27828385,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150188871,0.27828385,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150189270,0.27828385,605.38,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150189771,0.27828385,605.37,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150189974,0.33035463,605.41,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150190172,0.27829054,605.36,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150190373,0.27829054,605.4,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150190773,0.27829054,605.35,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150191171,0.27829054,605.39,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150191374,0.27829054,605.34,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150191570,0.33039829,605.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150192178,0.60868883,605.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150193271,0.33039829,605.33,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150193477,0.27829054,605.32,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150194572,0.27829054,605.31,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150194978,0.27829054,605.3,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150195579,0.27829054,605.29,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150195779,0.33042558,605.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150196081,0.27829054,605.27,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150197381,0.3304365,605.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150197583,0.60881405,605.26,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150198782,0.27837755,605.25,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150198984,0.33044742,605.24,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150201186,0.27837755,605.23,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150202987,0.33045834,605.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150204790,0.60885969,605.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150206487,0.608809,605.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150207986,0.27835066,605.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150211589,0.33045834,605.22,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150211895,0.27827823,605.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742150213695,0.27827823,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150213897,0.27828566,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150214794,0.33045834,605.22,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150214998,0.27830427,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150215702,0.27829626,605.2,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150216000,0.33045834,605.22,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150221805,0.27828026,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150222399,0.27827391,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150224102,0.27828984,605.2,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150225507,0.27828984,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150225801,0.27829294,605.21,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150227705,0.27829513,605.2,604.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742150229801,0.27829513,605.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150230907,0.33045834,605.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150230908,0.27829513,605.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150231305,0.33045834,605.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150231505,0.27827862,605.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150231702,0.27827862,605.18,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150232104,0.27827862,605.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150232303,0.27827862,605.17,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150233103,0.27828038,605.17,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150233303,0.27828038,605.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150234303,0.27828038,605.16,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150234708,0.33045834,605.22,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150234910,0.27828166,605.16,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150239107,0.27828166,605.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150240311,0.27827336,605.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150240705,0.27827336,605.15,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150241105,0.27827336,605.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150241309,0.27827336,605.15,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150241505,0.27827336,605.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150241711,0.27827336,605.14,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150242106,0.27827336,605.13,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150242511,0.27827336,605.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150242707,0.27827336,605.12,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150242910,0.27827336,605.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150243511,0.27827336,605.11,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150243914,0.27822992,605.21,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150244311,0.27822992,605.19,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150244812,2.76331038,605.58,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150244813,2.51961779,605.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150245409,2.77332578,605.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150246610,0.27818571,605.2,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150248015,0.27818571,605.18,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150249110,0.27818571,605.57,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150249318,0.27818571,605.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150249710,2.77332578,605.74,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150250016,0.27816934,605.56,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1742150251318,0.27816934,605.55,604.14,0.30390372]
["bitfinex-derivatives","BNBF0:USTF0",1742150251515,0.27816934,605.55,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150253414,0.33018011,605.73,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150256121,0.27821341,605.72,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150256318,0.33019101,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150257215,0.27821341,605.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150257519,0.33020191,605.69,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150257720,0.27821341,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150257920,0.33021282,605.67,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150258515,0.27821341,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150258715,0.33022372,605.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150258920,0.27821341,605.64,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150259117,0.33023463,605.63,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150259820,0.27821341,605.62,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150260015,0.33024553,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150260222,0.27821341,605.6,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150260423,0.33025644,605.59,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150261026,0.27821341,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150261318,0.33026735,605.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150261723,0.27821341,605.56,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150261924,0.33027825,605.55,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150262224,0.27821341,605.54,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150262424,0.33028916,605.53,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150263222,0.27821341,605.52,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150263722,0.33030007,605.51,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150264125,0.6085406,605.51,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150264527,0.27824053,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150264722,0.33031098,605.49,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150265530,0.27824053,605.48,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150265727,0.33032189,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150267224,0.60856496,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150267426,0.27824307,605.46,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150267626,0.33033281,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150267825,0.27824307,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150268023,0.60858679,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150268426,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150268627,0.27824307,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150269526,0.27824307,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150269923,0.27824307,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150270128,0.27824307,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150270328,0.27824307,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150270629,0.27824307,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150270830,0.27824307,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150271030,0.27824307,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150271329,0.27824307,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150271729,0.27824307,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150271932,0.27824307,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150272229,0.27824307,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150272425,0.27824307,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150272630,0.27824307,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150272826,0.27824307,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150274825,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150275026,0.27824001,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150281029,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150281030,0.27824457,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150281234,0.27824457,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150281430,0.27824457,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150281631,0.27826764,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150282231,0.27826764,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150282436,0.27826764,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150282636,0.27826764,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150282836,0.27826764,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150283240,0.27826764,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150283438,0.27828127,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150283837,0.27828127,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150284232,0.27828127,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150284431,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150284739,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150285134,0.27828127,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150285338,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150285537,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150285733,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150286038,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150286339,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150286539,0.27828127,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150286740,0.27828127,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150286944,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150287242,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150287635,0.27828127,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150287839,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150288039,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150288040,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150288235,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150288436,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150288841,0.27828127,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150289236,0.27828127,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150289441,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150289636,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150289637,0.27828127,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150289842,0.27828127,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150290542,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150290737,0.27827099,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150290941,0.27827099,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150291142,0.27827099,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150291342,0.27827099,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150291542,0.27827099,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150291745,0.27827099,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150292144,0.27827099,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150292347,0.27827099,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150292547,0.27828033,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150292746,0.27828033,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150292947,0.27828033,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150293147,0.27828033,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150293442,0.27828033,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150293747,0.27828033,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150294149,0.27828033,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150294348,0.27828033,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150294553,0.27828033,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150294754,0.27828033,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150294954,0.27828033,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150295156,0.27828033,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150295455,0.27828033,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150295655,0.27828033,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150295855,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150296057,0.27828741,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150301463,0.33034372,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150301663,0.27827005,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150302163,0.33036009,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150302964,0.60866414,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150303259,0.27830405,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150303463,0.330371,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150303658,0.27830405,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150304264,0.33038192,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150305163,0.27829416,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150305363,0.60868153,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150305764,0.27829416,605.34,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150308765,0.33038737,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150308967,0.27828799,605.33,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1742150309165,0.27828799,605.33,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150309363,0.27828799,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150309762,0.27828799,605.32,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150310868,0.27828799,605.33,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150311070,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150311268,0.27826711,605.32,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150311470,0.27826711,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150311866,0.27826711,605.31,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150312566,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150312567,0.27826711,605.33,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150312971,0.27826711,605.32,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150313171,0.27826711,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150313473,0.27826711,605.31,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150313667,0.27826711,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150314174,0.27826711,605.3,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150314368,0.27826711,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150323076,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150324382,0.27831149,605.33,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150326383,3.10395733,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150328079,0.27827905,605.33,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150328479,0.27827043,605.32,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150328882,0.27826375,605.32,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150329185,0.27826375,605.31,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150330181,0.27826375,605.3,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150331385,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150337894,0.27823912,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150338095,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150353304,0.27820226,605.34,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150363820,0.33038737,605.35,604.16,1.23503813]
["bitfinex-derivatives","BNBF0:USTF0",1742150369225,0.33038737,605.35,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150375626,2.51961779,605.32,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150375830,5.26200266,605.31,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150376130,1.77057398,605.3,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150376331,0.33042012,605.29,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150377125,1.77057943,605.29,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150377430,5.26201357,605.29,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150377731,1.44015931,605.28,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150377930,0.33043104,605.27,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150379326,1.77059035,605.27,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150379527,5.26202449,605.27,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150379726,1.44015931,605.26,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150379931,0.33044742,605.24,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150380531,1.77060673,605.24,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150380928,0.33044742,605.24,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150381232,1.76679096,605.24,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150381633,4.54521489,605.24,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150381829,3.49143414,605.23,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150383335,2.77842393,605.22,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150383534,3.49143414,605.21,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150385634,2.77842393,605.2,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150386031,4.91268905,605.19,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150386336,1.43492338,605.18,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150387429,2.77842393,605.18,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150387735,3.47776567,605.17,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150388535,2.77842393,605.18,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150389037,3.47674371,605.17,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150389435,2.77842393,605.16,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150392138,0.27840237,605.19,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150394742,2.77842393,605.3,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150395244,2.77842393,605.33,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150395644,3.47697752,605.32,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150396038,2.77842393,605.33,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150396750,2.77842393,605.39,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150398347,2.51961779,605.58,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150398348,2.77842393,605.57,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150398550,3.47773695,605.56,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150400147,2.77842393,605.55,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150400347,3.47773695,605.54,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150401643,2.77842393,605.53,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150401849,3.47773695,605.52,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150402748,2.77842393,605.51,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150403043,3.47773695,605.5,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150403249,2.77842393,605.51,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150404650,3.47734793,605.5,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150404949,3.47734793,605.49,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150405154,2.77842393,605.76,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150405449,4.91146292,605.75,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150405650,1.43420562,605.74,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150406346,4.21262955,605.74,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150406545,4.91146292,605.73,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150407151,1.43420562,605.72,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150407350,2.51961779,605.71,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150407544,3.4772573,605.7,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150407946,1.43420562,605.69,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150409645,4.91146292,605.69,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150409850,4.91146292,605.68,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150410152,1.43420562,605.67,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150410346,0.33022372,605.65,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150413650,1.76431583,605.65,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150413851,3.10864765,605.65,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150414056,3.4772573,605.64,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150414355,0.33023463,605.63,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150415555,1.76443518,605.63,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150415857,3.10865856,605.63,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150416056,3.4772573,605.62,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150416252,0.33024553,605.61,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150417755,3.10866946,605.61,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150417952,3.4772573,605.6,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150418156,0.33025644,605.59,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150420160,0.27823165,605.58,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150420454,0.33026735,605.57,604.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742150426069,0.33026735,605.57,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742150430275,0.33026735,605.57,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150440782,0.33009836,605.88,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150444186,1.76186578,605.88,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150444485,5.23398973,605.88,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150444686,1.43176742,605.87,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150444981,2.51961779,605.74,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150445287,0.33018011,605.73,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150445480,3.80510151,605.73,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150445686,3.4749214,605.72,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150445886,0.33019101,605.71,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150459288,0.2781439,605.7,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150459489,0.33020191,605.69,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150460587,0.27813475,605.68,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150460789,0.33021282,605.67,604.17,1.13703265]
["bitfinex-derivatives","BNBF0:USTF0",1742150461188,0.33021282,605.67,604.18,0.30386498]
["bitfinex-derivatives","BNBF0:USTF0",1742150461395,0.33021282,605.67,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742150480005,0.27812915,605.66,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742150480203,0.33022372,605.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1742150488206,0.33022372,605.65,604.2,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742150488510,0.33022372,605.65,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1742150500524,0.33022372,605.65,604.22,0.3038441]
["bitfinex-derivatives","BNBF0:USTF0",1742150500728,0.33022372,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742150508032,0.33022372,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742150513438,0.33022372,605.65,604.24,0.30382047]
["bitfinex-derivatives","BNBF0:USTF0",1742150513640,0.33022372,605.65,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1742150524448,0.33022372,605.65,604.26,0.30382476]
["bitfinex-derivatives","BNBF0:USTF0",1742150524643,0.33022372,605.65,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150524845,0.27808672,605.64,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150525548,0.33023463,605.63,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150527151,0.33023463,605.63,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150535059,1.76971247,605.63,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150535960,0.33023463,605.63,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150536155,3.10341991,605.63,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150536556,2.51961779,605.58,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150536761,0.33026735,605.57,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150538159,3.10345263,605.57,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150539664,0.27817463,605.56,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150539860,0.33027825,605.55,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150557472,0.2781828,605.54,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150557669,0.33028916,605.53,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150558068,0.2781828,605.52,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150558375,0.33030007,605.51,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150568384,0.27820482,605.5,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150568583,0.33031098,605.49,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150570785,0.27820459,605.48,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150570985,0.33032189,605.47,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150571291,0.27820459,605.46,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150571484,0.33033281,605.45,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150571687,0.27819794,605.44,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150571989,0.33034372,605.43,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150572183,0.27819794,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150576391,0.33034372,605.43,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150576591,0.2781905,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578194,0.33034372,605.43,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578195,0.27819189,605.41,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578396,0.27819189,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578591,0.27819189,605.4,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578790,0.27819189,605.41,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150578994,0.27819189,605.39,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150579189,0.27819189,605.38,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150579389,0.27819189,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150579794,0.33034372,605.43,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150580597,0.27820478,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150585195,0.2781462,605.41,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150585398,0.2781462,605.42,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150585597,0.2781462,605.41,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150585800,0.2781462,605.4,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150586002,0.2781462,605.39,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150586202,0.2781462,605.38,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150586399,0.2781462,605.37,604.27,1.28197787]
["bitfinex-derivatives","BNBF0:USTF0",1742150586600,0.2781462,605.42,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150586797,0.2781462,605.41,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150586996,0.2781462,605.4,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150587197,0.2781462,605.42,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150587397,0.2781462,605.41,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150587604,0.2781462,605.4,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150587803,0.2781462,605.39,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150588099,0.2781462,605.38,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150588304,0.2781462,605.42,604.28,0.30386068]
["bitfinex-derivatives","BNBF0:USTF0",1742150588501,0.27810465,605.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150588906,0.27810465,605.4,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150589105,0.33034372,605.43,604.28,0.30384658]
["bitfinex-derivatives","BNBF0:USTF0",1742150589106,0.27810465,605.42,604.28,0.30384658]
["bitfinex-derivatives","BNBF0:USTF0",1742150589305,0.27810816,605.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150589501,0.27810816,605.42,604.28,0.30384644]
["bitfinex-derivatives","BNBF0:USTF0",1742150589700,0.27810816,605.41,604.28,0.30384644]
["bitfinex-derivatives","BNBF0:USTF0",1742150590006,0.27810816,605.4,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590198,0.33034372,605.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590199,0.27810816,605.39,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590400,0.27810816,605.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590604,0.27810816,605.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590803,0.33034372,605.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1742150590804,0.27810816,605.4,604.27,1.05797787]
["bitfinex-derivatives","BNBF0:USTF0",1742150591108,0.27810816,605.42,604.27,1.05797787]
["bitfinex-derivatives","BNBF0:USTF0",1742150591407,0.27810816,605.41,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150591600,0.27810816,605.42,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150591800,0.27810816,605.41,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150591999,0.27810816,605.42,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150592206,0.27810816,605.41,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150592402,0.27810816,605.42,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150592706,0.33034372,605.43,604.28,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150592707,0.27810816,605.41,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742150593008,0.27810816,605.4,604.3,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150593307,0.27810816,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1742150593507,0.27810816,605.38,604.32,0.30384663]
["bitfinex-derivatives","BNBF0:USTF0",1742150593710,0.27810816,605.42,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150593904,0.33034372,605.43,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150594103,0.27806877,605.42,604.34,0.30380652]
["bitfinex-derivatives","BNBF0:USTF0",1742150594409,0.33034372,605.43,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150602516,0.27807512,605.42,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150605218,0.33034372,605.43,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150605419,0.27819148,605.42,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150611721,0.27818166,605.41,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150611921,0.27818166,605.42,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150612226,0.27818166,605.41,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150612427,0.27818166,605.4,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150612624,0.27818166,605.39,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150613024,0.27818166,605.38,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150613225,0.27818166,605.37,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150613422,0.27817727,605.36,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150613626,0.27817727,605.35,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150613823,0.27817727,605.34,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150614025,0.27817727,605.33,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150614228,0.27817727,605.42,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1742150614430,0.27817727,605.32,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150614632,0.27824069,605.31,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150614830,0.27824069,605.3,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150615026,0.27824069,605.4,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150615226,0.33036554,605.39,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150615427,0.27824069,605.38,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150615625,0.33037646,605.37,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150615832,0.27824069,605.36,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150616034,0.33038737,605.35,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150616236,0.27824069,605.34,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150620836,0.27824143,605.33,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150621042,0.27824143,605.32,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150621239,0.27824143,605.31,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150621437,0.27824143,605.3,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150621637,0.27824143,605.29,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150621841,0.27824143,605.28,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622037,0.27824143,605.27,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622239,0.27824143,605.26,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622442,0.33038737,605.35,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622443,0.27824143,605.34,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622644,0.27824143,605.33,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150622845,0.33040375,605.32,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150623045,0.27824143,605.31,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150623243,0.33041467,605.3,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150623444,0.27824143,605.29,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150623641,0.33042558,605.28,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150623845,0.27824143,605.27,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150627846,0.33042558,605.28,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150628048,0.27825539,605.27,604.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742150632755,2.77149897,605.85,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150632951,0.60821107,605.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150633151,0.27809091,605.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150633348,0.33013106,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150633547,0.27809091,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150633754,0.33014741,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150633953,0.27809091,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150634253,0.33015831,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150634453,0.27809091,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150634650,0.33016921,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150634848,0.27809091,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150635356,0.33018011,605.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150635552,0.27809091,605.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150635752,0.33019101,605.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150635946,0.27809091,605.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150636152,0.33020191,605.69,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150636352,0.27809091,605.68,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150636552,0.33021282,605.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150636751,0.27809091,605.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150636950,0.60840168,605.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150637150,0.60840713,605.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150637353,2.76612614,605.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150637354,0.60841259,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150637652,0.60841804,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150637856,0.60842349,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150638057,0.27817796,605.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150638357,0.33025644,605.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150638558,0.27817796,605.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150639259,0.33026735,605.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150639461,0.27817796,605.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150640353,0.33027825,605.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150640557,0.27817796,605.54,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150641454,0.33028916,605.53,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150641652,0.27817796,605.52,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1742150642654,0.27817796,605.52,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150648767,0.60847258,605.52,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150649067,0.60847383,605.51,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150649261,0.60847929,605.5,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150649460,0.60848474,605.49,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150649766,0.27817376,605.48,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150650564,0.33032189,605.47,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150650762,0.27818032,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150652566,0.27818043,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150652768,0.27818043,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150656077,0.33032189,605.47,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150656270,0.27817735,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150660679,0.27817741,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150660880,0.27817741,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150665074,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150665275,0.27815697,605.44,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150665475,0.27815697,605.43,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150665675,0.27815697,605.42,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150665876,0.27815697,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150666077,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150666281,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150666481,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150666680,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150666878,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150667084,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150667283,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150667477,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150667677,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150667877,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150668081,0.27815697,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150668384,0.27815697,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150668583,0.27816987,605.44,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150668782,0.27816987,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150668978,0.27816987,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150669184,0.27816987,605.46,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150669385,0.27816987,605.45,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150669685,0.60850813,605.44,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150669881,0.27816987,605.43,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150670185,0.33034917,605.42,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150670387,0.27816987,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150671386,0.6085245,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150671588,0.27816987,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150674687,0.33035463,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150674893,0.2782073,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150675792,0.33035463,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150675989,0.2782119,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150679490,0.33035463,605.41,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150679690,0.27821338,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150681500,0.27821354,605.39,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150681691,0.27821354,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150681895,0.27821354,605.39,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150682092,0.27821354,605.4,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150682391,0.27821354,605.39,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150682595,0.27821354,605.38,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150682791,0.27821354,605.37,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150682996,0.27821354,605.36,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150683298,0.27821354,605.35,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150684392,0.60860091,605.35,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150684594,0.27821354,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150684995,0.27825298,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150685197,0.27825298,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150685393,0.27825298,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150685698,0.27825298,605.32,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150686111,0.27825298,605.31,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150686295,0.27825298,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150686500,0.27825298,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150686696,0.27825298,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150686895,0.27825298,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150687093,0.27825298,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150688594,0.27825831,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150688795,0.27825831,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150688999,0.33038737,605.35,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150689000,0.27825831,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150689197,0.27825831,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150689502,0.27825831,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150689701,0.27825831,605.32,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150689895,0.27825831,605.34,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150690099,0.27825831,605.33,604.28,1.23697239]
["bitfinex-derivatives","BNBF0:USTF0",1742150690299,0.27825831,605.33,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150690602,0.60867076,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150690902,0.60867622,605.31,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150691098,0.60868168,605.3,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150691303,0.27826701,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150692301,0.27827596,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150692496,0.27827596,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150692699,0.27827596,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150692899,0.27827596,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693198,0.33041467,605.3,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693199,0.27827596,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693404,0.27827596,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693598,0.27827596,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693805,0.27827596,605.27,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150693998,0.27827596,605.26,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150694202,0.27827596,605.25,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150694403,0.27827596,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150695706,0.27827641,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150695901,0.33041467,605.3,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150695902,0.27827641,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150696205,0.27827641,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150696406,0.27827641,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150696606,0.27827641,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150696808,0.27827641,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150699008,0.33042558,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150699208,0.27827641,605.27,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150699407,0.3304365,605.26,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150699808,0.27827641,605.25,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150701910,0.33044742,605.24,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150702112,0.27827641,605.23,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150703210,0.33045834,605.22,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150703409,0.27827641,605.21,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150703609,0.33046926,605.2,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150703905,0.27827641,605.19,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150704106,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150704310,0.27831557,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150706309,0.27831454,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150706502,0.27831454,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150708210,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150708404,0.27831382,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150708604,0.27831382,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150708807,0.27831382,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150709006,0.27831382,605.12,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150709203,0.27831382,605.11,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150709404,0.27831382,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150709604,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150709805,0.27831382,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150710010,0.27831382,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150710207,0.27831382,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150710507,0.27831382,605.12,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150710810,0.27831382,605.11,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150711113,0.27831382,605.1,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150711312,0.27831382,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150711508,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150711719,0.27831382,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150711923,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150712116,0.27831382,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150712307,0.27831382,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150712512,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150712713,0.27831382,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150712913,0.27831382,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150713215,0.27824344,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150713409,0.27824344,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150713609,0.27824344,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150713812,0.27824344,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150714012,0.27824344,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150714216,0.27824344,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150717112,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150717416,0.27820627,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150717612,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150717816,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150718017,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150718215,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150718410,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150718612,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150718812,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150719017,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150719210,0.27820627,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150719410,0.27820627,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150719709,0.27820627,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150719918,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150720115,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150720116,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150720317,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150720612,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150720817,0.27820627,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150721117,0.27820627,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150721321,0.27820627,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150721523,0.27820627,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150721722,0.27820627,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150721919,0.27820627,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150722120,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150722323,0.27821974,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150722517,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150722716,0.2782215,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150723021,0.2782215,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150723221,0.2782215,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150723421,0.2782215,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150723620,0.2782215,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150723817,0.2782215,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724021,0.2782215,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724323,0.27821493,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724523,0.27821493,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724722,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724723,0.27821493,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724923,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150724924,0.27821493,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150725224,0.27821493,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150725424,0.27821493,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150725624,0.27821493,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150725923,0.27821493,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150726125,0.27821493,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150731424,2.76612614,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150731625,0.27818582,605.31,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150732024,0.27818582,605.3,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150732228,0.27818582,605.5,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150732531,0.33031098,605.49,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150732732,0.27818582,605.48,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150732932,0.33032189,605.47,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150733133,0.27818582,605.46,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150733324,0.33033281,605.45,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150733529,0.27818582,605.44,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150733730,0.33034372,605.43,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150734029,0.27818582,605.42,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150734227,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150734431,0.27818582,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735027,0.27821093,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735230,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735231,0.27821093,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735430,0.27821093,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735630,0.27821093,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150735832,0.27821093,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150736032,0.27821093,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150736227,0.27821093,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150736432,0.27821093,605.36,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150736631,0.27821093,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150736831,0.27821093,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150737038,0.27821093,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150737228,0.27822462,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150737534,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150737535,0.27822462,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150737833,0.27822462,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150738029,0.27822462,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150738227,0.27822462,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150738430,0.27822462,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150738633,0.27822462,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150738828,0.27822462,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150739034,0.27822462,605.36,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150739232,0.27822462,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150739532,0.27822462,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150739842,0.27822462,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150740026,0.27822462,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150740633,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150740933,0.27821789,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150742537,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150742737,0.2782064,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150743243,0.27820641,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150743442,0.27820641,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150743642,0.27820641,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150743839,0.27820641,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150744042,0.27820641,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150744237,0.27820641,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150747246,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150747452,0.27820699,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150748147,0.2781966,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150748448,0.2781966,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150748648,0.2781966,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150748850,0.2781966,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150749048,0.2781966,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150749249,0.2781966,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150749650,0.2781966,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150749849,0.27819635,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750046,0.27819635,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750250,0.27819635,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750545,0.27819635,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750750,0.33035463,605.41,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750751,0.27819635,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150750945,0.27819635,605.36,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150751149,0.27819635,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150751449,0.27819635,605.39,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150751645,0.27819635,605.38,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150751849,0.27819635,605.4,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150752753,2.51961779,605.37,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150752949,3.76625119,605.36,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150753153,0.27819635,605.35,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150754459,0.33039283,605.34,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150754665,0.27819635,605.33,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150755359,0.33040375,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150755558,0.27819635,605.31,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150755763,0.33040375,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150755764,0.27819635,605.3,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756061,0.33040375,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756062,0.27819635,605.29,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756257,0.33042558,605.28,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756454,0.27819635,605.27,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756654,0.60863285,605.26,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150756857,0.60863831,605.25,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150757059,0.27819635,605.24,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150757855,0.27819635,605.23,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150758057,0.27819635,605.24,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150758255,0.27819635,605.23,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150758462,3.48723367,605.32,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150758463,0.60865469,605.22,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150758664,0.27819635,605.21,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150761063,0.33046926,605.2,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150761359,0.27819635,605.19,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150761563,0.33048018,605.18,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150761764,0.27819635,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150767761,0.27833204,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150767967,0.27833204,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150768461,0.27833204,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150768669,0.27833204,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150768869,0.27833204,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150769066,0.27833204,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150769261,0.27833204,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150776472,0.27833204,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150776665,0.27833204,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150776870,0.27833204,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150777073,0.27833204,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150777372,0.27833204,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150777573,0.27833204,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150777868,0.27833204,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150778073,0.27833204,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150778373,0.27833204,605.12,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150778568,0.27833204,605.17,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150778773,0.27833204,605.16,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150778971,0.60882861,605.15,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150779172,0.60883407,605.14,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150779475,0.60883953,605.13,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150779670,0.60884499,605.12,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150779875,0.60885045,605.11,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150780075,0.60885592,605.1,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150780269,0.60886138,605.09,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150780471,0.27833204,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150780976,0.27837726,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150781176,0.27837726,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150782878,0.2783746,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150783074,0.2783746,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150784676,0.2783746,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150784872,0.2783746,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150785173,0.2783746,605.05,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150785378,0.2783746,605.04,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150785773,0.2783746,605.03,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150786077,0.33052934,605.09,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150786078,0.2783746,605.02,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150786280,0.2783746,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150786478,0.2783746,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150786678,0.2783746,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150788272,0.27835901,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150788478,0.27835901,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150788674,0.27835901,605.05,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150788876,0.27835901,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150789081,0.27835901,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150789278,0.27835901,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150789478,0.27835901,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150793684,0.27837465,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150793983,0.27837465,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150794184,0.27837465,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150794385,0.27837465,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150794582,0.27837465,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150794778,0.27837465,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150794983,0.27837465,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150795282,0.27837896,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150795483,0.27837732,605.05,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150795684,0.27837732,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150795878,0.27837732,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150796080,0.27837732,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150796277,0.27837732,605.08,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150798177,0.33054026,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150798383,0.27837732,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150800386,0.27837732,605.05,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150800585,0.27837732,605.04,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150800886,0.27837732,605.03,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150801085,0.33054026,605.07,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150801284,0.27834619,605.06,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150801580,0.27834619,605.05,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150801785,0.27834619,605.04,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150801986,0.27834619,605.03,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150802187,0.27834619,605.02,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150802387,0.27834619,605.01,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150802587,2.51961779,604.9,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150802787,0.27834619,604.89,604.28,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742150803089,0.27834619,604.89,603.53,0.28798411]
["bitfinex-derivatives","BNBF0:USTF0",1742150803387,0.27834619,604.89,603.54,0.63556202]
["bitfinex-derivatives","BNBF0:USTF0",1742150803588,0.27834619,604.89,603.55,0.30418382]
["bitfinex-derivatives","BNBF0:USTF0",1742150804682,0.27839375,604.88,603.56,0.63554197]
["bitfinex-derivatives","BNBF0:USTF0",1742150804882,0.27839375,604.89,603.57,0.63553648]
["bitfinex-derivatives","BNBF0:USTF0",1742150805085,0.27839375,604.89,603.58,0.63553099]
["bitfinex-derivatives","BNBF0:USTF0",1742150805282,0.27839375,604.89,603.59,0.6355255]
["bitfinex-derivatives","BNBF0:USTF0",1742150805483,0.27839375,605.06,603.6,0.30417475]
["bitfinex-derivatives","BNBF0:USTF0",1742150805788,0.27839375,605.05,603.6,1.18217475]
["bitfinex-derivatives","BNBF0:USTF0",1742150805985,0.27839375,605.05,603.61,0.30417475]
["bitfinex-derivatives","BNBF0:USTF0",1742150806288,0.27839375,605.05,603.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742150806488,0.27839375,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150807790,0.27839375,605.04,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150808094,0.27839375,605.03,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150808296,0.27839375,605.06,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150808484,0.27839375,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150808685,0.27839375,605.06,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150808991,0.60894494,605.05,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150809189,0.6089504,605.04,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150809394,0.60895587,605.03,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150809791,0.27839375,605.02,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150811788,0.33057304,605.01,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150811988,0.27847787,605.0,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150812196,0.33058397,604.99,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150812495,0.27847787,604.98,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150813695,0.33058397,604.99,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150813894,0.2784548,604.98,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150814397,0.3305949,604.97,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150814596,0.2784548,604.96,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1742150821499,0.2784548,604.96,603.62,0.30419698]
["bitfinex-derivatives","BNBF0:USTF0",1742150821699,0.2784548,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150822301,0.3305949,604.97,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150822507,0.27845824,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150824305,0.27846654,604.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150824504,0.27846654,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150824708,0.27846654,604.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150824909,0.27846654,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150825114,0.27846654,604.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150825310,0.27846654,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150825510,0.27846654,604.95,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150825710,0.27846654,604.94,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150825906,0.27846654,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150826109,0.3305949,604.97,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150826308,0.27846283,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150827815,0.3305949,604.97,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150828012,0.278467,604.96,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742150828512,0.278467,604.96,603.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1742150828716,0.278467,604.96,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742150829817,0.3305949,604.97,603.66,0.30420046]
["bitfinex-derivatives","BNBF0:USTF0",1742150829818,0.278467,604.95,603.66,0.30420046]
["bitfinex-derivatives","BNBF0:USTF0",1742150830119,0.278467,604.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150830314,0.278467,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150830620,0.3305949,604.97,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150830621,0.278467,604.92,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150830813,0.278467,604.91,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150831018,0.278467,604.9,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150831213,0.278467,604.89,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150831413,0.278467,604.88,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150831719,0.278467,604.87,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150831924,0.278467,604.96,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150832114,0.60907283,604.95,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150832418,0.6090783,604.94,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150832612,0.60908376,604.93,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150832817,0.278467,604.92,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150833012,2.51961779,604.9,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150833413,0.278467,604.89,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150833613,3.04538402,604.89,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150833831,0.278467,604.88,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150834925,0.33064956,604.87,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150835115,0.278467,604.86,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150835421,2.76691702,604.89,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150835422,0.60918776,604.85,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150835615,0.27852727,604.84,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742150840623,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150840823,0.27821334,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150844224,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150844434,0.27818465,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150845927,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150846227,0.27817912,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150847628,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150847821,0.27813461,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150849428,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150849629,0.2781341,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150860539,0.33066049,604.85,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150860840,0.27813669,604.84,603.67,0.30419853]
["bitfinex-derivatives","BNBF0:USTF0",1742150861039,0.27813669,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150862241,0.27813669,604.84,603.67,0.30419671]
["bitfinex-derivatives","BNBF0:USTF0",1742150864043,0.27813669,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150864245,0.27812358,604.83,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150864542,0.27812358,604.82,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150864744,0.27812358,604.81,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150864944,0.27812358,604.84,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150865139,0.27812358,604.83,603.66,0.3246394]
["bitfinex-derivatives","BNBF0:USTF0",1742150865342,0.27812358,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150865642,0.27812358,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150865843,0.27812358,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150866043,0.27812358,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150866244,0.27812358,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150866544,0.27812358,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150866746,0.27812358,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150867044,0.27812358,604.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150867244,0.27812358,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150867446,0.27812358,604.83,603.68,0.30418117]
["bitfinex-derivatives","BNBF0:USTF0",1742150867745,0.27811942,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150867939,0.27811942,604.84,603.68,0.30418115]
["bitfinex-derivatives","BNBF0:USTF0",1742150868138,0.27811942,604.83,603.68,0.30418115]
["bitfinex-derivatives","BNBF0:USTF0",1742150868342,0.27811942,604.84,603.68,0.30418115]
["bitfinex-derivatives","BNBF0:USTF0",1742150868543,0.27811942,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150868752,0.27811942,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742150870050,0.27811942,604.84,603.68,0.3041505]
["bitfinex-derivatives","BNBF0:USTF0",1742150870348,0.27811942,604.84,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742150871650,0.27808844,604.83,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742150871851,0.27808844,604.84,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742150872056,0.27808844,604.83,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742150872251,0.27808844,604.84,603.7,0.30412791]
["bitfinex-derivatives","BNBF0:USTF0",1742150872454,0.27808844,604.84,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742150872651,0.27808844,604.84,603.72,0.30412791]
["bitfinex-derivatives","BNBF0:USTF0",1742150873056,0.27808844,604.84,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742150873251,0.27808844,604.84,603.74,0.30412791]
["bitfinex-derivatives","BNBF0:USTF0",1742150873453,0.27808844,604.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742150873650,0.27808844,604.84,603.76,0.30412791]
["bitfinex-derivatives","BNBF0:USTF0",1742150873855,0.27808844,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150878654,0.27807407,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150878853,0.27807407,604.82,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150879058,0.27807407,604.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150879259,0.27807407,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150879459,0.27807407,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150879661,0.27807407,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742150879971,0.27807407,604.83,603.78,0.30413072]
["bitfinex-derivatives","BNBF0:USTF0",1742150880159,0.27807407,604.84,603.78,0.6353772]
["bitfinex-derivatives","BNBF0:USTF0",1742150880359,0.27807407,604.83,603.79,0.30413072]
["bitfinex-derivatives","BNBF0:USTF0",1742150880559,0.27802277,604.82,603.8,0.6353189]
["bitfinex-derivatives","BNBF0:USTF0",1742150880761,0.27802277,604.81,603.81,0.63531342]
["bitfinex-derivatives","BNBF0:USTF0",1742150880962,0.27802277,604.8,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150881158,2.51961779,605.18,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150881558,0.27802785,605.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150881761,0.27803233,605.16,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150881963,0.27803233,605.15,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150882164,0.27803233,605.14,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150882361,3.05245078,605.17,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150882559,0.27803233,605.16,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150884463,5.20191706,605.45,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150884660,0.33034372,605.43,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150884860,0.27803233,605.42,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150885063,0.33036009,605.4,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150885264,0.27803233,605.39,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150885566,0.60840333,605.38,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150885757,0.60840879,605.37,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150885963,0.27803042,605.36,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150886267,0.27803042,605.35,603.83,0.30409092]
["bitfinex-derivatives","BNBF0:USTF0",1742150886465,0.27803042,605.34,603.83,0.30409092]
["bitfinex-derivatives","BNBF0:USTF0",1742150886662,0.27803042,605.33,603.83,0.30409092]
["bitfinex-derivatives","BNBF0:USTF0",1742150886862,0.27803042,605.32,603.83,0.30409092]
["bitfinex-derivatives","BNBF0:USTF0",1742150887066,1.76843189,605.37,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742150887269,0.2780273,605.36,603.83,0.30408772]
["bitfinex-derivatives","BNBF0:USTF0",1742150887475,0.2780273,605.35,603.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742150887668,0.2780273,605.34,603.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742150887868,0.2780273,605.33,603.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742150889368,0.60847333,605.26,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150889669,0.60847879,605.25,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150889864,0.60848425,605.24,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150890068,0.60848971,605.23,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150890264,0.27803683,605.22,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150890564,0.3304638,605.21,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150890768,0.27804796,605.2,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150890965,0.33047472,605.19,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150891170,0.27804796,605.18,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150891370,0.60852814,605.18,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150891566,0.27804796,605.17,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150892574,0.3304911,605.16,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150892775,0.27804796,605.15,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150893182,0.33050203,605.14,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150893476,0.27804796,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150894176,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150894378,0.27807864,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150894675,0.33050203,605.14,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150894676,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150894871,0.27807864,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150895075,0.27807864,605.1,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150895370,0.27807864,605.09,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150895569,0.27807864,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150895773,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150896171,0.27807864,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150896376,0.27807864,605.1,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150896572,0.27807864,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150896777,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150896977,0.27807864,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150897172,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150897375,0.27807864,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150897575,0.27807864,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150897772,0.27807864,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150897974,0.27807549,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898174,0.27807549,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898377,0.27807549,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898579,0.27807549,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898778,0.33050203,605.14,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898779,0.27807549,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150898979,0.27807549,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150899682,0.33050749,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150899880,0.27807548,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150901381,0.278077,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150901581,0.278077,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150901775,0.33050749,605.13,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150901776,0.278077,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150901976,0.278077,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150902178,0.278077,605.11,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150902580,0.27808093,605.1,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150902781,0.27808093,605.09,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150902983,0.27808093,605.12,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150903181,0.27808093,605.08,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150903483,0.27808093,605.07,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150903677,0.60862666,605.06,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150903883,0.27808093,605.05,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150904085,0.27808093,605.04,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150904283,0.27808093,605.03,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150904483,0.27808093,605.02,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150904679,0.27808093,605.01,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150904882,0.27808093,605.0,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150905084,0.27814692,604.99,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150905284,0.27814692,605.05,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150905479,0.27814692,605.04,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150905680,0.27814692,605.03,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150905884,0.27814692,605.02,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150906186,0.60871996,605.01,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150906387,0.27814692,605.0,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150906984,0.33057304,605.01,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150906985,0.27813547,604.99,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150907186,0.27813547,605.0,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150907386,0.27813547,604.99,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150907582,0.27813547,604.98,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150907785,0.27813547,605.0,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150908382,0.60871398,605.0,603.83,1.32121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150908587,0.27813547,604.99,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150908990,0.60871944,604.99,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150909186,0.27813547,604.98,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150909391,0.3305949,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150909690,0.27813547,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150909887,0.33060583,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150910083,0.27813547,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150910288,0.33061676,604.93,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150910484,0.27816795,604.92,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1742150911891,0.27816795,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150917393,0.27816131,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150917596,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150917597,0.27816131,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150917796,0.27816131,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150918195,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150918398,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150918597,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150918822,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150918993,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919193,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919396,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919397,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919593,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919799,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150919992,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150920202,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150920397,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150920598,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150920893,0.27815044,604.9,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150921096,0.27815044,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150921296,0.27815044,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150921593,0.27815044,604.9,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150921797,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150921993,0.27816536,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929004,0.27816536,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929311,0.27816536,604.9,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929507,0.27816536,604.89,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929711,0.27816536,604.88,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929911,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150929912,0.27816536,604.87,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150930110,0.27816536,604.86,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150930509,0.27816536,604.85,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150930704,0.27816536,604.84,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150930909,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150930910,0.27816536,604.83,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150931210,0.27816536,604.82,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150931410,0.27816536,604.81,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150931604,0.27816536,604.8,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150931805,0.27816536,604.79,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150932009,0.27816536,604.78,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150932309,0.27816536,604.77,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150932611,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150932812,0.27826045,604.92,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933011,0.27826045,604.91,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933212,0.33061676,604.93,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933213,2.51961779,604.88,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933415,5.20360175,604.87,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933608,1.71709858,604.86,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150933810,0.27826045,604.85,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150934010,0.27826045,604.84,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150934211,0.27826045,604.83,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150934607,0.27826045,604.82,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150934909,0.27826045,604.81,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150935113,0.27826045,604.8,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150935315,0.27826045,604.79,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150935513,0.27826045,604.78,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150935714,0.27826045,604.82,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150935917,0.60894281,604.81,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150936116,0.27826045,604.8,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150936315,0.27826045,604.79,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150936716,0.33068236,604.81,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150936717,0.60895921,604.78,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150936915,0.60896468,604.77,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150937116,0.27826045,604.76,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150937318,0.60897562,604.75,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150937624,0.27826045,604.74,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150937916,0.27826045,604.73,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150938123,0.27826045,604.74,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150938416,0.27826045,604.73,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150938621,0.27826045,604.72,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150938811,0.27826045,604.74,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150939015,0.27826045,604.73,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150939214,0.27826045,604.72,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150939414,0.27826045,604.74,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150939616,0.27826045,604.73,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150939916,0.27826045,604.72,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150940112,0.27826045,604.74,603.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742150941011,0.27826045,604.74,602.58,1.22355803]
["bitfinex-derivatives","BNBF0:USTF0",1742150941215,0.27832449,604.73,603.1,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1742150941413,0.27832449,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150941612,0.27832449,604.73,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150941818,0.27832449,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150942024,0.33073704,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150942218,0.27832449,604.7,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150942418,0.33074798,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150942614,0.27832449,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150942815,0.33075892,604.67,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150943018,0.27832449,604.66,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150943415,0.33076986,604.65,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150943614,0.27832449,604.64,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150943819,0.60909982,604.64,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150944015,0.27832449,604.63,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1742150944616,0.27832449,604.63,603.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742150944821,0.27832449,604.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742150946018,0.33077533,604.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742150946216,0.27833741,604.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1742150949631,0.27833741,604.63,603.14,0.3043949]
["bitfinex-derivatives","BNBF0:USTF0",1742150949828,0.27833741,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742150950029,0.27833741,604.63,603.16,0.3043949]
["bitfinex-derivatives","BNBF0:USTF0",1742150950233,0.27833741,604.63,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1742150950531,0.27833741,604.63,603.18,0.3043949]
["bitfinex-derivatives","BNBF0:USTF0",1742150951227,0.27833741,604.63,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742150951427,0.27833741,604.63,603.2,0.3043949]
["bitfinex-derivatives","BNBF0:USTF0",1742150951627,0.33077533,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150951827,0.27830586,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150955125,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150955331,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150955531,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150955830,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150956031,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150956331,0.27832439,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150956530,0.27832439,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150956835,0.27832439,604.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150957131,0.27832439,604.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150957331,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150957631,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150957827,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150958029,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150958326,0.27832439,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150958529,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150958733,0.27832439,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150959128,0.27832439,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150959335,0.27832439,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150959533,0.27832439,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150960637,0.27831559,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150960830,0.27831559,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150961033,0.27831559,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150961335,0.27831559,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150961634,0.33077533,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150961635,0.27831559,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150961835,0.27831559,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962036,0.27831559,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962234,0.33077533,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962235,0.27831559,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962433,0.2783159,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962634,0.2783159,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150962834,0.2783159,604.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150963131,0.2783159,604.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150963331,0.2783159,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150963532,0.2783159,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150963734,0.2783159,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150963931,0.2783159,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150964136,0.27831624,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150964331,0.27831624,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150964535,0.27831624,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150964737,0.27831624,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742150967629,0.27831624,604.63,603.22,0.30437569]
["bitfinex-derivatives","BNBF0:USTF0",1742150967832,0.27831624,604.63,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1742150970936,0.27831624,604.63,603.24,0.30437615]
["bitfinex-derivatives","BNBF0:USTF0",1742150971131,0.27831624,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150974040,0.27831769,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150974235,0.27831769,604.61,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150974443,0.27831769,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150974636,0.27831769,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150974837,0.27831769,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150975042,0.27831769,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150975242,0.27831769,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150975439,0.27831769,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150975744,0.27831769,604.61,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150976240,0.33077533,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150976439,0.27833276,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150976746,0.60911356,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150977040,0.27833276,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150978848,0.3307808,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150979045,0.27831019,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150980546,0.3307808,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150980747,0.27831165,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150981948,0.3307808,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150982849,0.27829463,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150983050,0.3307808,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150983646,0.27829235,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150986548,0.3307808,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150986746,0.27829358,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742150987945,0.27829358,604.62,603.26,0.30435007]
["bitfinex-derivatives","BNBF0:USTF0",1742150988149,0.27829358,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742150989157,0.27829358,604.62,603.28,0.30434804]
["bitfinex-derivatives","BNBF0:USTF0",1742150989452,0.27829358,604.62,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742150990255,0.27828155,604.61,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1742150990456,0.27828155,604.62,603.3,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150990755,0.27828155,604.61,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1742150990954,0.27828155,604.62,603.32,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150991155,0.27828155,604.62,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742150991357,0.27828155,604.62,603.34,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150991555,0.27828155,604.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1742150991749,0.27828155,604.62,603.36,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150991950,0.27828155,604.62,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1742150992352,0.27828155,604.62,603.38,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150992559,0.27828155,604.62,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742150992758,0.27828155,604.62,603.4,0.30429093]
["bitfinex-derivatives","BNBF0:USTF0",1742150992956,0.27828155,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150993156,0.3307808,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150994159,0.27818862,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150994456,0.3307808,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150995860,0.27818436,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150996659,0.3307808,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1742150998061,0.27816433,604.62,603.42,0.30422651]
["bitfinex-derivatives","BNBF0:USTF0",1742150998270,0.27816433,604.62,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1742150998561,0.27816433,604.62,603.44,0.30422651]
["bitfinex-derivatives","BNBF0:USTF0",1742150998761,0.27816433,604.62,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742150998962,0.27816433,604.62,603.46,0.30422651]
["bitfinex-derivatives","BNBF0:USTF0",1742150999159,0.27816433,604.62,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742150999357,0.3307808,604.63,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1742150999557,0.27814842,604.61,603.48,0.30421042]
["bitfinex-derivatives","BNBF0:USTF0",1742150999759,0.27814842,604.6,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1742150999960,0.27814842,604.62,603.5,0.30421042]
["bitfinex-derivatives","BNBF0:USTF0",1742151000162,0.27814842,604.62,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742151000463,0.27814842,604.62,603.52,0.30421042]
["bitfinex-derivatives","BNBF0:USTF0",1742151000658,0.27814842,604.62,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1742151000860,0.27814842,604.62,603.54,0.30421042]
["bitfinex-derivatives","BNBF0:USTF0",1742151001061,0.27814842,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1742151001459,0.27814842,604.62,603.56,0.30420321]
["bitfinex-derivatives","BNBF0:USTF0",1742151001664,0.27814842,605.3,603.56,0.30420321]
["bitfinex-derivatives","BNBF0:USTF0",1742151001862,0.27814842,605.29,603.56,0.30420321]
["bitfinex-derivatives","BNBF0:USTF0",1742151002063,0.608574,605.28,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151002364,0.3304365,605.26,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151002758,0.27813446,605.25,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151002962,0.33045288,605.23,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151003162,0.27813446,605.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151003460,0.33046926,605.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151003664,0.27813446,605.19,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742151003863,0.33048564,605.17,603.58,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742151004164,0.27813446,605.16,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151004366,0.33050203,605.14,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151004758,0.27814936,605.13,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151004963,0.33051295,605.12,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151005165,0.27814936,605.11,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151005366,0.33052388,605.1,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151005666,0.27814936,605.09,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151005966,0.3305348,605.08,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151006166,0.27814936,605.07,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151006466,0.33054573,605.06,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151006662,0.27814936,605.05,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151007666,0.33055665,605.04,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151007867,0.27814936,605.03,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151008066,0.33056758,605.02,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151008267,0.27814936,605.01,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151008462,0.33057851,605.0,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151008668,0.27814936,604.99,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151008867,0.33058944,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151009064,0.27814936,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151009268,0.60874973,604.96,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151009464,0.60875519,604.95,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151009669,0.60876066,604.94,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151009868,0.60876612,604.93,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151010070,0.33062223,604.92,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151010264,0.27818164,604.91,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151010464,0.33063316,604.9,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151010668,0.27818164,604.89,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151010869,0.33064409,604.88,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151011070,0.27818164,604.87,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151011269,0.6088312,604.87,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151011470,0.27818164,604.86,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151013770,0.33064956,604.87,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151014072,0.27821984,604.86,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151014788,0.33066049,604.85,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151014973,0.27821984,604.84,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151015170,0.33067142,604.83,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151015372,0.27821984,604.82,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151015678,0.33068236,604.81,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151015977,0.27821984,604.8,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151016177,0.33069329,604.79,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151016378,0.27821984,604.78,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1742151018680,0.27821984,604.78,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151020082,0.27821984,604.78,603.61,0.30420969]
["bitfinex-derivatives","BNBF0:USTF0",1742151020677,0.27821984,604.78,603.6,1.10834526]
["bitfinex-derivatives","BNBF0:USTF0",1742151020883,0.27821984,604.78,603.61,0.63554157]
["bitfinex-derivatives","BNBF0:USTF0",1742151021383,0.27821984,604.78,603.62,0.3042018]
["bitfinex-derivatives","BNBF0:USTF0",1742151022783,0.27821984,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742151023183,0.27821984,604.78,603.64,0.3042018]
["bitfinex-derivatives","BNBF0:USTF0",1742151023380,0.27821984,604.78,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1742151023580,0.27821984,604.78,603.66,0.3042018]
["bitfinex-derivatives","BNBF0:USTF0",1742151023784,0.27821984,604.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1742151023984,0.27821984,604.78,603.68,0.3042018]
["bitfinex-derivatives","BNBF0:USTF0",1742151024184,0.27821984,605.06,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742151024384,0.27807517,605.05,603.7,0.30413636]
["bitfinex-derivatives","BNBF0:USTF0",1742151024582,0.27807517,605.04,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742151024884,0.27804921,605.03,603.72,0.30411021]
["bitfinex-derivatives","BNBF0:USTF0",1742151025085,0.27804921,605.06,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1742151025293,0.27804921,605.06,603.72,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151026281,0.27804921,605.06,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1742151026486,0.27804921,605.06,603.74,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151026786,0.27804921,605.05,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742151026988,3.0410701,605.18,603.76,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151027287,0.27804921,605.17,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742151027484,0.27804921,605.17,603.78,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151028287,0.27804921,605.26,603.78,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151028491,0.27804921,605.16,603.78,0.30410075]
["bitfinex-derivatives","BNBF0:USTF0",1742151028688,0.27796168,605.15,603.79,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151028885,2.76302089,605.27,603.8,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151028886,0.27796168,605.14,603.8,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151029082,0.27796168,605.26,603.78,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151029284,0.27796168,605.25,603.79,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151029481,0.27796168,605.26,603.78,0.30402125]
["bitfinex-derivatives","BNBF0:USTF0",1742151032382,2.76302089,605.27,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742151032584,0.27795535,605.26,603.78,0.30401474]
["bitfinex-derivatives","BNBF0:USTF0",1742151032787,0.27795535,605.43,603.78,0.30401474]
["bitfinex-derivatives","BNBF0:USTF0",1742151032989,0.60830452,605.42,603.78,0.30401474]
["bitfinex-derivatives","BNBF0:USTF0",1742151033189,0.27795535,605.41,603.78,0.30401474]
["bitfinex-derivatives","BNBF0:USTF0",1742151036389,0.33034917,605.42,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1742151036589,0.27795342,605.41,603.78,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151037884,0.27795342,605.41,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742151038086,0.33036009,605.4,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1742151038284,0.27795342,605.39,603.81,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151038490,0.27795342,605.39,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1742151038691,0.27795342,605.39,603.83,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151038884,0.330371,605.38,603.83,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151039087,0.27795342,605.37,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1742151039287,0.33038192,605.36,603.85,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151039485,0.33038192,605.36,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742151039486,0.27795342,605.35,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1742151039687,0.60834079,605.35,603.87,0.30401275]
["bitfinex-derivatives","BNBF0:USTF0",1742151039886,0.27795342,605.34,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1742151040086,0.27794181,605.33,603.89,0.30400101]
["bitfinex-derivatives","BNBF0:USTF0",1742151040289,0.27794181,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742151040485,0.27794181,605.34,603.91,0.30400101]
["bitfinex-derivatives","BNBF0:USTF0",1742151040685,0.27794181,605.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1742151040890,0.27794181,605.34,603.93,0.30400101]
["bitfinex-derivatives","BNBF0:USTF0",1742151041090,0.27794181,605.34,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1742151041290,0.27794181,605.34,603.95,0.30400101]
["bitfinex-derivatives","BNBF0:USTF0",1742151041486,0.27794181,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151043690,0.33039829,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151043892,0.27794181,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151044091,0.60834556,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151044292,0.60835102,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151044492,0.60835648,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151044692,0.60836193,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151044895,0.27794181,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151045293,0.33042012,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151045496,0.27797115,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151047895,0.33043104,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151048095,0.27797115,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151048692,0.33044196,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151048890,0.27797115,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151049093,0.33045288,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151049295,0.27800838,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151049797,0.33045288,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151049991,0.27805156,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151051795,0.27805156,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742151052195,0.27805156,605.2,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151052389,0.27805156,605.19,603.61,0.30420705]
["bitfinex-derivatives","BNBF0:USTF0",1742151052590,0.27805156,605.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151052788,0.27805156,605.17,603.63,0.30420705]
["bitfinex-derivatives","BNBF0:USTF0",1742151052996,0.27805156,605.16,603.63,0.30420705]
["bitfinex-derivatives","BNBF0:USTF0",1742151053190,0.27805156,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151053391,0.27805156,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151053597,0.27805156,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151053795,0.27805156,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151053991,0.27805156,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151054289,0.27805156,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151054492,0.33045288,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151054690,0.27821791,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151054896,0.27821791,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151055096,0.27821791,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151055395,0.27821791,605.19,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151055596,0.27821791,605.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151055798,0.27821791,605.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151056096,0.27821791,605.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151056296,0.27821791,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151056496,0.33045288,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151056694,0.27828292,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151056890,0.27828292,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151057090,0.27828292,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151057291,0.27828292,605.19,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1742151057495,0.27828292,605.18,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151057694,0.27828292,605.17,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151057895,0.27828292,605.16,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151058097,0.27828292,605.15,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151058300,2.51961779,605.13,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151058499,5.17242508,605.12,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151058797,1.70773393,605.11,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151058992,0.27828292,605.1,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151059194,0.27828292,605.09,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151059394,0.27828292,605.08,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151059596,0.27828292,605.07,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151059799,0.27828292,605.06,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151059999,0.27828292,605.05,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151060200,1.42945101,605.09,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151060403,0.27832602,605.08,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151060602,0.27832602,605.07,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151060901,0.27832602,605.06,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151061104,0.27832602,605.05,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151061302,0.27832602,605.04,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151061502,0.27832602,605.03,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151061704,0.27832602,605.02,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151061905,0.27832602,605.01,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062104,0.27832602,605.0,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062305,2.76302089,605.07,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062306,0.27832602,604.99,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062508,0.27832602,605.06,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062710,0.27832602,605.05,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151062906,0.27832602,605.04,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151063308,0.27829551,605.03,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151063612,0.27829551,605.02,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151063908,0.27829551,605.01,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151064304,0.27829551,605.0,603.6,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742151064709,0.27829551,604.99,602.03,4.65349399]
["bitfinex-derivatives","BNBF0:USTF0",1742151064907,0.3305949,604.97,603.11,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1742151065110,0.27829551,604.96,603.12,0.30435658]
["bitfinex-derivatives","BNBF0:USTF0",1742151065409,0.27829551,604.95,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742151065609,0.27829551,604.94,603.15,0.30435658]
["bitfinex-derivatives","BNBF0:USTF0",1742151065812,0.2782918,604.93,603.16,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151066011,0.2782918,604.92,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151066208,0.2782918,604.91,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151066406,0.2782918,604.9,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151066710,0.2782918,604.89,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151066911,0.2782918,604.88,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151067314,0.2782918,604.87,603.15,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151067612,0.2782918,604.86,603.15,1.15235567]
["bitfinex-derivatives","BNBF0:USTF0",1742151067910,0.2782918,604.85,603.16,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151068113,0.2782918,604.84,603.16,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151068412,0.2782918,604.83,603.16,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151068712,0.2782918,604.82,603.16,0.30435567]
["bitfinex-derivatives","BNBF0:USTF0",1742151068913,0.27832431,604.81,603.17,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151069107,0.27832431,604.8,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151069313,0.27832431,604.79,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151069608,0.27832431,604.78,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151069813,0.27832431,604.96,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151070013,0.27832431,604.95,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151070216,0.27832431,604.94,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151070514,0.27832431,604.93,603.16,0.30438843]
["bitfinex-derivatives","BNBF0:USTF0",1742151070809,0.27832431,604.92,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151071014,0.27832431,604.91,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151071308,0.27832431,604.9,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151071514,0.27832431,604.89,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151071713,0.27832431,604.88,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151071918,0.27832431,604.87,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151072109,0.27832431,604.86,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151072313,0.3305949,604.97,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151072511,0.27835359,604.96,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151072714,0.27835359,604.95,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151073011,0.27835359,604.94,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151073217,0.27835359,604.93,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151073417,0.27835359,604.92,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151073819,0.27835359,604.91,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151074018,0.27835359,604.9,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151074521,0.3305949,604.97,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151074522,0.27835359,604.89,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151074721,0.27835359,604.88,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151074921,0.27835359,604.87,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151075122,0.27835359,604.86,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151075323,0.27835359,604.85,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151075520,0.27835359,604.84,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151075716,0.27835359,604.83,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076022,0.27835359,604.82,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076223,0.27835359,604.81,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076426,0.3305949,604.97,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076427,0.27835359,604.8,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076723,0.27835359,604.79,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151076923,0.27835359,604.78,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151077218,0.28829545,604.79,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151077219,0.27835359,604.77,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151077422,0.27835359,604.76,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151077722,0.27835359,604.75,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151077924,0.28829545,604.79,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151078129,0.2784679,604.78,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151078421,0.2784679,604.77,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151078618,0.2784679,604.76,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151078816,0.2784679,604.75,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079023,0.2784679,604.74,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079222,0.2784679,604.73,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079425,0.2784679,604.72,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079620,0.28829545,604.79,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079621,0.2784679,604.71,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151079821,0.2784679,604.7,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151080022,0.2784679,604.69,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151080223,0.2784679,604.68,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151080424,0.2784679,604.67,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151080724,0.2784679,604.66,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151080920,0.2784679,604.65,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151081121,0.2784679,604.64,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151081524,0.2784679,604.63,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151081826,0.2784679,604.62,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151082025,0.2784679,604.78,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151082324,0.27847214,604.77,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151082523,0.27847214,604.76,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151082725,0.27847214,604.75,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151082923,0.27847214,604.74,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151083125,0.27847214,604.73,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151083325,0.27847214,604.72,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151083620,0.33074251,604.7,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151083826,0.27847214,604.69,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151084025,0.33075892,604.67,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151084224,0.27847214,604.66,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151084424,0.27847214,604.65,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151084619,0.27847214,604.64,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151084825,0.27847214,604.63,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151085126,0.27847214,604.62,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151085327,0.33079722,604.6,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151085526,0.27847169,604.59,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151085826,0.33081363,604.57,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151086020,0.27847169,604.56,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151086222,0.33082458,604.55,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151086427,0.27847169,604.54,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151086729,0.33083552,604.53,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151087127,0.27847169,604.52,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151090430,0.33083552,604.53,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151090633,0.27842152,604.52,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151091833,0.33084647,604.51,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151092037,0.27842152,604.5,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151092232,0.33085741,604.49,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151092432,0.27842152,604.48,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151092733,0.33087383,604.46,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151092933,0.27842152,604.45,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151093130,0.33089026,604.43,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151093335,0.27842152,604.42,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151093535,0.33090668,604.4,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151093728,0.27842152,604.39,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151094133,0.33092311,604.37,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151094336,0.27857756,604.36,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151094533,0.33093953,604.34,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151094730,0.27857756,604.33,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151094933,0.33095596,604.31,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151095135,0.27857756,604.3,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151095336,2.73468139,604.67,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151095337,0.33097239,604.28,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151095636,0.27857756,604.27,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151095838,0.33098882,604.25,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151096037,0.2786268,604.24,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151096234,0.33100526,604.22,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151096536,0.2786268,604.21,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151097634,0.33102169,604.19,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151097932,0.2786268,604.18,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151098135,0.33103265,604.17,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151098331,0.2786268,604.16,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151098534,0.33104361,604.15,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151098736,0.2786268,604.14,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151098937,0.33105457,604.13,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151099236,0.2786268,604.12,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151099438,0.33106553,604.11,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151099632,0.2786268,604.1,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151099832,0.33107649,604.09,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151100030,0.2786268,604.08,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151100234,0.33108745,604.07,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151100437,0.2786268,604.06,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151100732,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151100937,0.2786268,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151105241,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151105441,0.27858017,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151110649,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151110844,0.278502,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151112552,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151112752,0.27851386,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116054,0.27855741,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116254,0.27855741,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116553,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116554,0.27855741,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116752,0.27855741,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151116949,0.27855741,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117153,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117154,0.27855741,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117356,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117357,0.27855741,604.01,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117659,0.27855741,604.0,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151117951,0.27853294,603.99,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151118151,0.27853294,603.98,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151118355,0.27853294,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151118558,0.27853294,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151118954,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151118955,0.27853294,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151119157,0.27853294,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151119359,0.27853294,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151119657,0.27853294,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151119853,0.27853294,604.01,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120057,0.27853294,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120256,0.27853294,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120455,0.27853294,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120656,0.27853294,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120856,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151120857,0.27853294,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151122957,0.2785554,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151123159,0.2785554,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151123459,0.2785554,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151123658,0.2785554,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151123857,0.2785554,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151124054,0.2785554,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151126359,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151126554,0.27852252,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151128460,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151136260,0.27847823,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143069,0.27847647,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143270,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143471,0.27847647,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143670,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143671,0.27847647,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151143869,0.27847647,604.01,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151144171,0.27847647,604.0,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151144373,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151144672,0.27847647,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151144864,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151145069,0.27847647,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151145370,0.27847647,604.01,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151145569,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151145765,0.27847647,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151145970,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151146167,0.27847647,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151146372,0.27847647,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151146570,0.27847647,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151146767,0.27847817,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147073,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147074,0.27847817,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147272,0.27847817,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147569,0.27847817,604.02,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147768,0.27847817,604.01,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147969,0.33109841,604.05,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151147970,0.27847817,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151148174,0.27847817,604.03,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151148374,0.27847817,604.04,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151150479,0.27847817,604.52,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151150673,0.60932464,604.51,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151150875,0.60933011,604.5,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151151076,0.60933558,604.49,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151151276,0.60934106,604.48,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151151476,0.60934653,604.47,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151151681,0.609352,604.46,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151151978,0.60935748,604.45,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151152177,0.33088478,604.44,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151152373,0.27847817,604.43,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151158484,0.60936843,604.43,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151158781,0.27847817,604.42,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151166584,0.3309012,604.41,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151166883,0.27847817,604.4,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151167081,0.33091215,604.39,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151167278,0.27847817,604.38,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151167482,0.33092311,604.37,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151167683,0.27847817,604.36,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151168981,0.33092311,604.37,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151169184,0.27851815,604.36,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151169686,0.60945221,604.35,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151169887,0.60945768,604.34,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151170086,0.60946316,604.33,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151170287,0.60946863,604.32,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151170488,0.60947411,604.31,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151170686,0.60947959,604.3,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151170888,0.60948506,604.29,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151171089,0.60949054,604.28,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151171283,0.60949602,604.27,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151171483,0.6095015,604.26,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151171691,0.27851815,604.25,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151183095,0.33098335,604.26,603.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742151185101,0.33098335,604.26,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742151185494,4.93688822,605.21,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742151185495,1.4417519,605.2,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742151185799,0.33062769,604.91,603.17,0.30432679]
["bitfinex-derivatives","BNBF0:USTF0",1742151186099,0.33062769,604.91,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742151186100,0.27826328,604.9,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1742151186301,0.33063862,604.89,603.2,0.30432679]
["bitfinex-derivatives","BNBF0:USTF0",1742151186501,0.27826328,604.88,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1742151186697,0.33064956,604.87,603.23,0.30432679]
["bitfinex-derivatives","BNBF0:USTF0",1742151186897,0.33064956,604.87,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151186898,0.27826328,604.86,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151187101,0.33066049,604.85,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151187296,0.27821346,604.84,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151187504,0.33067142,604.83,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151187702,0.27821346,604.82,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151188004,0.33068236,604.81,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151188302,0.27821346,604.8,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1742151188500,0.33069329,604.79,603.26,0.30426765]
["bitfinex-derivatives","BNBF0:USTF0",1742151188800,0.27821346,604.78,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742151189006,0.33069876,604.78,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151189204,0.27823378,604.77,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151190207,0.3307097,604.76,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151190506,0.27823378,604.75,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151190701,0.33071517,604.75,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151190906,0.27822899,604.74,603.27,0.97752651]
["bitfinex-derivatives","BNBF0:USTF0",1742151191705,0.27822899,604.74,603.28,0.30423026]
["bitfinex-derivatives","BNBF0:USTF0",1742151192005,0.27822899,604.74,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742151192201,0.27822899,604.74,603.31,0.30423026]
["bitfinex-derivatives","BNBF0:USTF0",1742151192406,0.27822899,604.74,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742151192708,0.33071517,604.75,603.34,0.30423026]
["bitfinex-derivatives","BNBF0:USTF0",1742151193007,0.33071517,604.75,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742151193208,0.33071517,604.75,603.37,0.30423026]
["bitfinex-derivatives","BNBF0:USTF0",1742151193411,0.33071517,604.75,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742151193702,0.33071517,604.75,603.4,0.30423026]
["bitfinex-derivatives","BNBF0:USTF0",1742151194009,0.33071517,604.75,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151199107,0.27816203,604.72,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151199313,0.33073704,604.71,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151199512,0.27816203,604.7,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151200014,0.33073704,604.71,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151200215,0.27824623,604.7,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151202116,0.27821504,604.69,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151202315,0.27821504,604.7,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151203913,0.33073704,604.71,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151205021,0.27817295,604.7,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742151205415,0.33074798,604.69,603.43,0.30425849]
["bitfinex-derivatives","BNBF0:USTF0",1742151206916,0.33074798,604.69,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742151207824,0.27819103,604.68,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742151211427,0.33074798,604.69,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742151214334,0.27820207,604.68,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742151217234,0.33074798,604.69,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1742151220730,0.33074798,604.69,603.45,0.30416315]
["bitfinex-derivatives","BNBF0:USTF0",1742151220930,0.33074798,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1742151221330,0.33074798,604.69,603.47,0.30414878]
["bitfinex-derivatives","BNBF0:USTF0",1742151221837,0.33074798,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151223733,0.27825894,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151223936,0.33075892,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151225738,0.27820366,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151230643,0.33075892,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151236140,0.27819458,604.66,603.49,0.30425702]
["bitfinex-derivatives","BNBF0:USTF0",1742151237245,0.33076986,604.65,603.49,0.30425702]
["bitfinex-derivatives","BNBF0:USTF0",1742151239750,0.27827916,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151240147,0.60905449,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742151241647,0.60905449,604.64,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151241850,0.3307808,604.63,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151242852,0.27830019,604.62,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151243456,0.33079175,604.61,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151251255,0.28844122,604.6,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151251457,0.33080816,604.58,603.49,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742151252853,0.33080816,604.58,602.68,0.288562]
["bitfinex-derivatives","BNBF0:USTF0",1742151253055,0.33080816,604.58,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742151256157,0.33080816,604.58,602.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742151256360,0.33080816,604.58,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742151263160,0.27849345,604.57,602.72,0.30455991]
["bitfinex-derivatives","BNBF0:USTF0",1742151263454,0.33082458,604.55,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742151263861,0.27849942,604.54,602.75,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151264062,0.33084099,604.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1742151264254,0.27849942,604.51,602.77,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151264457,0.33085741,604.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742151264658,0.27849942,604.48,602.79,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151264963,0.33087383,604.46,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742151265360,0.27849942,604.45,602.81,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151265562,0.6093842,604.44,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742151265762,0.33089026,604.43,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742151265965,0.27849942,604.42,602.83,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151266163,0.60940062,604.41,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742151266362,0.6094061,604.4,602.85,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151266565,0.60941157,604.39,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742151266765,0.60941705,604.38,602.87,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151266967,0.60942253,604.37,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742151267168,3.47923721,604.61,602.89,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151267169,0.609428,604.36,602.89,0.3045659]
["bitfinex-derivatives","BNBF0:USTF0",1742151267362,0.60943585,604.35,602.9,0.63629844]
["bitfinex-derivatives","BNBF0:USTF0",1742151267564,0.60944132,604.34,602.91,0.63629293]
["bitfinex-derivatives","BNBF0:USTF0",1742151267762,0.27850179,604.33,602.92,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151267968,2.75051068,604.62,602.92,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151267969,0.60945227,604.32,602.92,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151268165,2.75051068,604.62,602.92,0.63628743]
["bitfinex-derivatives","BNBF0:USTF0",1742151268166,0.60945775,604.31,602.92,0.63628743]
["bitfinex-derivatives","BNBF0:USTF0",1742151268363,0.60946323,604.3,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151268566,2.75051068,604.62,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151268567,0.6094687,604.29,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151268767,0.60947418,604.28,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151268967,0.60947966,604.27,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151269171,0.27850179,604.26,602.93,0.30456847]
["bitfinex-derivatives","BNBF0:USTF0",1742151269669,0.27850179,604.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151270064,0.33098882,604.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151270369,0.27850179,604.24,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151270566,0.33099978,604.23,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151270872,0.27850179,604.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151271167,0.60950705,604.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151271369,0.27850179,604.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151272564,0.33100526,604.22,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151272764,0.27838433,604.2,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151272969,0.27838433,604.21,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151273168,0.27838433,604.2,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151273366,0.27839895,604.19,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151273569,0.27839895,604.21,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151273869,0.27839895,604.2,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151274071,0.27839895,604.21,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151274272,0.27839895,604.2,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151274470,0.33100526,604.22,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151274670,0.2783946,604.21,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151277971,0.33101621,604.2,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151278173,0.2783946,604.19,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151278369,0.27825828,604.18,602.92,0.91171896]
["bitfinex-derivatives","BNBF0:USTF0",1742151281976,0.27825828,603.99,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151282178,0.33113679,603.98,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151283575,0.2782777,603.97,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151283771,0.33114775,603.96,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151284076,0.2782777,603.95,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151284376,0.33115872,603.94,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151284579,0.2782777,603.93,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151284778,0.33116969,603.92,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151284974,0.2782777,603.91,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151285175,0.33118065,603.9,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151285478,0.2782777,603.89,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151285678,0.33119162,603.88,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151285874,0.27829041,603.87,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151286080,0.60948752,603.87,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151286278,0.27829041,603.86,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151287882,0.609493,603.86,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151288079,0.60949849,603.85,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151288275,0.27829041,603.84,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151290682,0.33121905,603.83,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151290879,0.27829041,603.82,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151291084,0.60944981,603.81,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151291289,0.60945529,603.8,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151291489,0.27821979,603.79,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151293086,0.27819486,603.78,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151293293,0.27819486,603.79,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151293491,0.27819486,603.78,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151293792,0.27819486,603.77,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151293991,0.27819486,603.76,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151294191,0.27819486,603.75,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151294392,0.27819486,603.79,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151294789,0.3312355,603.8,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151294992,0.27818992,603.79,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151301497,0.3312355,603.8,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151301700,0.27816181,603.79,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151303101,0.33124648,603.78,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151303300,0.27816181,603.77,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151303502,0.27810787,603.76,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151303694,0.27810787,603.75,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151303898,0.27810787,603.77,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151304098,0.27810787,603.76,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151304402,0.27810787,603.75,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151304601,0.60937629,603.74,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151304800,0.27810787,603.73,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151305600,0.3312794,603.72,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151308098,0.27816657,603.71,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151308304,0.33129037,603.7,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151308499,0.27816657,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151313003,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151313203,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151313405,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151313604,0.27816218,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151313806,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151314006,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151314203,0.27816218,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151314407,0.27816218,603.66,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151314603,0.27816218,603.65,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151314801,0.27816218,603.64,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151315010,0.27816218,603.63,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151315309,0.27816218,603.62,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151315502,0.27816218,603.61,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151315705,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151316004,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151316202,0.27816218,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151316407,0.27816218,603.66,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151316602,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151316808,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151317008,0.27816218,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151317208,0.27816218,603.66,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151317408,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151317604,0.27816218,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151317807,0.27816218,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151318002,0.27816218,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151320507,0.2780511,603.69,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151325713,0.33130135,603.68,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151326109,0.2780511,603.67,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151326413,0.33131232,603.66,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151326611,0.2780511,603.65,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151326914,0.3313233,603.64,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151327113,0.27804746,603.63,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151327312,0.60937625,603.63,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151327514,0.27804746,603.62,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151328417,0.60938174,603.62,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151328617,0.60938723,603.61,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151328811,0.27804746,603.6,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151329013,0.33135075,603.59,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151329215,0.27804746,603.58,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151329517,0.6094037,603.58,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151329714,0.27804746,603.57,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151330112,0.33136722,603.56,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151330315,0.27804746,603.55,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151330516,0.3313782,603.54,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151330716,0.27804746,603.53,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151330919,0.33138918,603.52,602.92,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742151331218,0.27804746,603.51,601.9,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1742151331419,0.27804746,603.51,601.91,0.63723377]
["bitfinex-derivatives","BNBF0:USTF0",1742151331718,0.27804746,603.51,601.92,0.30495819]
["bitfinex-derivatives","BNBF0:USTF0",1742151331914,0.27804746,603.51,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742151332121,0.33140016,603.5,601.94,0.30495819]
["bitfinex-derivatives","BNBF0:USTF0",1742151332317,0.27804746,603.49,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151332519,0.33141114,603.48,601.96,0.30495819]
["bitfinex-derivatives","BNBF0:USTF0",1742151332717,0.27792881,603.47,601.97,0.63722582]
["bitfinex-derivatives","BNBF0:USTF0",1742151333021,0.33142213,603.46,601.98,0.6372203]
["bitfinex-derivatives","BNBF0:USTF0",1742151333218,0.27792881,603.45,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151333415,0.33143311,603.44,602.0,0.30501103]
["bitfinex-derivatives","BNBF0:USTF0",1742151333614,0.27792881,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151333814,0.3314441,603.42,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151334014,0.27792881,603.41,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151334214,0.33145508,603.4,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151334415,0.27792881,603.39,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151335023,0.33146607,603.38,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151335218,0.27792881,603.37,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151335624,0.33147706,603.36,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151335825,0.27792881,603.35,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151336030,0.33148804,603.34,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151336230,0.27792881,603.33,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151336425,0.33149903,603.32,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151336629,0.27792881,603.31,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151336929,0.33151002,603.3,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151337126,0.27792881,603.29,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151337329,0.33152101,603.28,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151337529,0.27792881,603.27,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151337730,0.60940139,603.26,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151337923,0.60940689,603.25,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151338125,0.331543,603.24,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151338327,0.27786986,603.23,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151338527,0.33155399,603.22,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151338727,0.27786986,603.21,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151339029,0.60942935,603.21,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151339228,0.27786986,603.2,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151341731,0.33155949,603.21,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151341933,0.27787394,603.2,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151342233,0.60943892,603.2,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151342527,0.27787394,603.19,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151344732,0.33157598,603.18,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151344928,0.27787394,603.17,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151345133,0.33158697,603.16,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151345332,0.27787394,603.15,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151345531,0.33159797,603.14,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151345732,0.27787394,603.13,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151346235,0.33160896,603.12,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151346435,0.27787394,603.11,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151347234,0.33161996,603.1,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151347436,0.27787394,603.09,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151347633,0.33163096,603.08,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151347831,0.27787394,603.07,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151348032,0.33164195,603.06,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151348230,0.27787394,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151352539,0.33164195,603.06,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151352737,0.27777812,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151354438,0.27775836,603.04,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151354638,0.27775836,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151354938,0.27775836,603.04,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151355138,0.27775836,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151355338,0.27775836,603.04,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151355538,0.27775836,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151356334,0.33164195,603.06,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151356539,0.27775731,603.05,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151358144,0.33164195,603.06,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151359535,0.28884103,603.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742151359739,0.33132879,603.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742151360142,0.27774463,603.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742151360440,0.27774463,603.62,602.02,0.30496365]
["bitfinex-derivatives","BNBF0:USTF0",1742151360640,0.27774463,603.61,602.02,0.30496365]
["bitfinex-derivatives","BNBF0:USTF0",1742151360841,0.27774463,603.6,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742151361042,0.27774463,603.59,602.04,0.30496365]
["bitfinex-derivatives","BNBF0:USTF0",1742151361244,0.33135624,603.58,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151361447,0.33135624,603.58,602.06,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151361448,0.27773446,603.57,602.06,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151361646,0.60910168,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742151361841,0.60910717,603.55,602.08,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151362142,0.60911266,603.54,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742151362346,0.60911815,603.53,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151362550,0.60912364,603.52,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151362751,0.60912913,603.51,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151363149,0.60913462,603.5,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151363350,0.60914011,603.49,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151363551,0.6091456,603.48,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151363852,0.6091511,603.47,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151364053,0.60915659,603.46,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151364253,0.27773446,603.45,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151364753,0.33143311,603.44,602.1,0.30496499]
["bitfinex-derivatives","BNBF0:USTF0",1742151365054,0.33143311,603.44,602.11,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151365055,0.27764238,603.43,602.11,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151365254,0.60908098,603.43,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151365449,0.27764238,603.42,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151368655,0.27764238,603.41,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151368854,0.27764238,603.4,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151369050,0.27764238,603.39,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151369253,0.27764238,603.38,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151369451,0.27764238,603.37,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151369654,0.27764238,603.42,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151369854,0.27764238,603.41,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151370050,0.27764238,603.42,602.1,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151370251,0.27764238,603.41,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742151370451,0.27764238,603.42,602.12,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151370656,0.27764238,603.41,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742151370853,0.27764238,603.42,602.14,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151371057,0.27764238,603.41,602.14,0.63711869]
["bitfinex-derivatives","BNBF0:USTF0",1742151371249,0.27764238,603.42,602.15,0.30497003]
["bitfinex-derivatives","BNBF0:USTF0",1742151372055,0.3314386,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151372256,0.27768031,603.42,602.15,0.30495475]
["bitfinex-derivatives","BNBF0:USTF0",1742151376763,0.27768031,603.42,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151377264,0.27768031,603.42,602.15,0.30495426]
["bitfinex-derivatives","BNBF0:USTF0",1742151381958,0.28906175,603.41,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151382156,0.56674206,603.41,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151382363,0.33146058,603.39,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151382662,0.27768031,603.38,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151382857,0.33147706,603.36,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151383063,0.27768031,603.35,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151383264,0.33149354,603.33,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151383459,0.27768031,603.32,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151383657,0.27768031,603.31,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151383860,0.33151552,603.29,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151384061,0.27768031,603.28,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151384261,0.331532,603.26,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151384461,0.27768031,603.25,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151384663,0.33154849,603.23,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151384865,0.27768031,603.22,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151385064,0.33156498,603.2,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151385365,0.27715201,603.19,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151385559,0.33158147,603.17,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151385757,0.27715201,603.16,602.0,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742151386060,0.33159797,603.14,600.9,0.28909777]
["bitfinex-derivatives","BNBF0:USTF0",1742151386267,0.27715201,603.13,600.91,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151386566,0.33166395,603.02,600.92,0.63820285]
["bitfinex-derivatives","BNBF0:USTF0",1742151386861,0.27715201,603.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742151387068,0.33168045,602.99,600.95,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151387266,0.27715201,602.98,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742151387462,0.33169696,602.96,600.98,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151387766,0.33169696,602.96,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742151387767,0.27715201,602.95,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742151387966,0.33171346,602.93,601.01,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151388167,0.27715201,602.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742151388362,0.27715201,602.92,601.04,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151388764,0.33172997,602.9,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742151388966,0.27715201,602.89,601.07,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151389162,0.27715201,602.89,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742151389469,0.33174647,602.87,601.1,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151389766,0.27715201,602.86,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742151389968,0.27715201,602.86,601.13,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151390369,0.27715201,602.86,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742151390568,0.33175748,602.85,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742151390768,0.27715201,602.84,601.16,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151391170,0.33176849,602.83,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742151391476,0.27715201,602.82,601.19,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151391670,0.27715201,602.82,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742151391871,0.33177949,602.81,601.22,0.30537985]
["bitfinex-derivatives","BNBF0:USTF0",1742151392081,0.33177949,602.81,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151392467,0.2772293,602.8,601.24,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151392873,0.3317905,602.79,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742151393173,0.2772293,602.78,601.26,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151393368,0.2772293,602.78,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742151393571,0.2772293,602.78,601.28,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151393972,0.33180151,602.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742151394168,0.2772293,602.76,601.3,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151394467,0.33181252,602.75,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742151394666,0.2772293,602.74,601.32,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151394868,0.2772293,602.74,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742151395072,0.60904733,602.74,601.34,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151395273,0.2772293,602.73,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742151395468,0.2772293,602.73,601.36,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151395771,0.2772293,602.73,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742151395976,0.2772293,602.73,601.38,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151396171,0.2772293,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151396376,0.2772293,602.73,601.4,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151396670,0.2772293,602.73,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742151396873,0.2772293,602.73,601.42,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151397076,0.2772293,602.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742151397271,0.2772293,602.73,601.44,0.30531143]
["bitfinex-derivatives","BNBF0:USTF0",1742151397473,0.2772293,602.73,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742151397776,0.27723717,602.72,601.46,0.30527545]
["bitfinex-derivatives","BNBF0:USTF0",1742151398077,0.27723845,602.71,601.47,0.63779008]
["bitfinex-derivatives","BNBF0:USTF0",1742151398270,0.27723845,602.73,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151398576,0.27723845,602.72,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151398776,0.27723845,602.73,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151398977,0.27723845,602.72,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151399178,0.27723845,602.73,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151399575,0.27723845,602.73,601.49,0.30525944]
["bitfinex-derivatives","BNBF0:USTF0",1742151399772,0.27723845,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742151402877,0.27723845,602.73,601.51,0.3052483]
["bitfinex-derivatives","BNBF0:USTF0",1742151403079,0.27723845,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742151403279,0.27723845,602.73,601.53,0.3052483]
["bitfinex-derivatives","BNBF0:USTF0",1742151403474,0.27723845,602.73,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742151403679,0.27723845,602.73,601.55,0.3052483]
["bitfinex-derivatives","BNBF0:USTF0",1742151404077,0.27723845,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742151404276,0.33181803,602.74,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742151405277,0.27719848,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742151409578,0.27719848,602.73,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151410681,0.33181803,602.74,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151410982,0.27720093,602.73,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151414091,0.27720093,602.73,601.57,0.30523761]
["bitfinex-derivatives","BNBF0:USTF0",1742151416084,0.33181803,602.74,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151416291,0.27719552,602.73,601.57,0.30523676]
["bitfinex-derivatives","BNBF0:USTF0",1742151421698,0.27719552,602.73,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151423593,0.27720107,602.72,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151423793,0.27720107,602.73,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151432705,0.33182904,602.72,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151432905,0.27720107,602.71,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151433101,0.33184005,602.7,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151433307,0.27720107,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151433608,0.60904662,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151433803,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151434008,0.27707957,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151436409,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151436703,0.27711744,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151439610,0.27714151,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151439805,0.27714151,602.66,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151440109,0.27714151,602.65,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151440312,0.27714151,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151440505,0.27714151,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151440706,0.27714151,602.66,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151440910,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151441312,0.27717535,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151445020,0.27719496,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151445420,0.27719496,602.66,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151445621,0.27719496,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151445816,0.27719496,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151446120,0.27719496,602.66,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151446323,0.27719496,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151446821,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151447017,0.27716757,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151450622,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151450623,0.27721403,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151450920,0.27721403,602.66,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151451219,0.27721403,602.65,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151451421,0.27721403,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151451622,0.27721403,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151451822,0.27721403,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151456829,0.27721403,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151458022,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151458228,0.27717163,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151459126,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151459333,0.27716611,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151459830,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151460023,0.27716577,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151461532,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151461832,0.27707742,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151472637,0.27719086,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151472843,0.27719086,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151473039,0.27719086,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151473243,0.27719086,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151473447,0.27719086,602.67,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151473641,0.27719086,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151474441,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151474748,0.27722263,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151476348,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151476549,0.27723964,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151481254,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151481450,0.2774394,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151486652,0.33184555,602.69,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151486856,0.27728936,602.68,601.56,0.90646891]
["bitfinex-derivatives","BNBF0:USTF0",1742151487959,0.27728936,602.68,601.57,0.30526412]
["bitfinex-derivatives","BNBF0:USTF0",1742151489355,0.27728936,602.68,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742151491562,0.27728936,602.68,601.57,0.30526518]
["bitfinex-derivatives","BNBF0:USTF0",1742151492156,0.27728936,602.68,601.56,0.93146891]
["bitfinex-derivatives","BNBF0:USTF0",1742151492763,0.27728936,602.68,601.57,0.30526506]
["bitfinex-derivatives","BNBF0:USTF0",1742151493665,0.27728936,602.68,601.56,0.93146891]
["bitfinex-derivatives","BNBF0:USTF0",1742151495265,0.27728936,602.68,601.57,0.30523759]
["bitfinex-derivatives","BNBF0:USTF0",1742151495464,0.27728936,602.68,601.57,0.63770097]
["bitfinex-derivatives","BNBF0:USTF0",1742151495659,0.27728936,602.68,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742151496065,0.27728936,602.68,601.58,0.30523638]
["bitfinex-derivatives","BNBF0:USTF0",1742151497166,0.27728936,602.68,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742151497368,0.27728936,602.68,601.6,0.30523638]
["bitfinex-derivatives","BNBF0:USTF0",1742151497666,0.27728936,602.68,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742151497868,0.27728936,602.68,601.62,0.30523638]
["bitfinex-derivatives","BNBF0:USTF0",1742151498167,0.33184555,602.69,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151498469,0.27729651,602.68,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151500072,0.27729651,602.67,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151500265,0.27729651,602.66,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151500471,0.27729651,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151501270,2.7673266,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151501472,0.27729651,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151502768,0.27729651,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151502973,5.15313465,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151502974,1.79418288,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151503170,0.60888898,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151503377,0.60889448,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151503669,0.60889997,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151503873,0.60890547,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151504075,0.60891097,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151504273,0.60891647,603.1,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151504472,0.60892197,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151504676,0.60887766,603.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151504875,0.33164195,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151505072,0.2772467,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151505272,0.33165845,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151505471,0.2772467,603.02,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151505673,0.33166945,603.01,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151505872,0.2772467,603.0,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151506071,0.33168045,602.99,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151506474,0.2772467,602.98,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151506676,0.33169146,602.97,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151506876,0.2772467,602.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151507077,0.33170246,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151507376,0.27725941,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151507884,0.33171346,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151508080,0.27725941,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151508883,0.33172446,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151509079,0.27725941,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151512088,0.27725908,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151512583,0.27725908,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151512783,0.33172446,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151512784,0.27725908,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151513879,0.27726642,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151514082,0.33172446,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151514282,0.27727312,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151516186,0.27727262,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151516385,0.27727262,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151516585,0.27727262,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151516787,0.27727262,602.87,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151516985,0.27727262,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151517286,0.27727262,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151517486,0.27727262,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151517687,0.27727262,602.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151517885,0.27727262,602.82,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151518084,0.27727262,602.81,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151518287,0.27727262,602.8,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151518486,0.27727262,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151518787,0.27727262,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151519086,0.27727262,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151519287,5.15073929,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151519288,0.27727262,602.87,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151519788,2.51575315,602.78,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151519982,3.91161181,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151520182,0.27727262,602.76,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151520384,0.27727262,602.76,601.64,0.30524216]
["bitfinex-derivatives","BNBF0:USTF0",1742151520887,3.63433919,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151521082,0.27727154,602.76,601.64,0.30524107]
["bitfinex-derivatives","BNBF0:USTF0",1742151521287,0.27727154,602.76,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151521687,0.27727154,602.75,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151521888,0.27727154,602.74,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151522188,0.27727154,602.73,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151522389,0.27727154,602.8,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151522688,0.27727154,602.79,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151522888,0.27727154,602.78,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151523191,1.51681119,602.81,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151523192,2.76997379,602.76,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151523391,3.91161073,602.75,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151523593,0.27727154,602.74,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151524288,3.63433919,602.75,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151524592,3.04727773,602.74,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151524791,3.91164313,602.73,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151524992,3.63433919,602.73,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151525292,0.27729381,602.72,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151526293,2.76997379,602.72,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151526493,3.63433919,602.71,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151527095,0.27731338,602.7,601.64,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742151527996,3.04728717,602.7,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151528200,0.27731338,602.69,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151528400,0.27733786,602.68,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151528606,0.27733786,602.69,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151528800,0.27733786,602.68,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151529005,0.27733786,602.67,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151529200,0.27733786,602.66,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151529405,0.27733786,602.65,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151529601,0.27733786,602.64,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151529806,0.27733786,602.63,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151530203,3.63816481,602.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151530204,0.27733786,602.62,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151530400,3.91550267,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151530606,0.27733786,602.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151530806,3.63816481,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151531707,2.76997379,602.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151531909,3.63816481,602.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151532207,3.91549316,602.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151532402,0.27732835,602.84,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151533202,3.04730214,602.84,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151533507,3.91549316,602.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151533710,0.27732961,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151534906,3.0473034,602.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151535206,0.27732961,602.81,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151537210,0.27732961,602.9,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151537408,0.33172446,602.91,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151537614,0.27739956,602.9,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151538010,0.27739956,602.89,601.66,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151538207,0.27739956,602.88,601.66,0.63763509]
["bitfinex-derivatives","BNBF0:USTF0",1742151538507,0.27739956,602.87,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151538715,0.27739956,602.86,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151539011,0.27739956,602.85,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151539210,0.27739956,602.9,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151539412,0.27739956,602.89,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151539610,0.27739956,602.88,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151539807,0.27739956,602.87,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151540011,0.27739956,602.9,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151540207,0.27739956,602.89,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151540408,0.27739956,602.88,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151540610,0.27739956,602.87,601.67,0.30522144]
["bitfinex-derivatives","BNBF0:USTF0",1742151540811,0.27740078,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742151541008,0.27740078,602.9,601.67,0.30522094]
["bitfinex-derivatives","BNBF0:USTF0",1742151541216,0.27740078,602.89,601.67,0.30522094]
["bitfinex-derivatives","BNBF0:USTF0",1742151541713,3.91544728,602.89,601.67,0.30522094]
["bitfinex-derivatives","BNBF0:USTF0",1742151542014,6.68542107,602.88,601.67,0.30522094]
["bitfinex-derivatives","BNBF0:USTF0",1742151542212,3.9154573,602.87,601.67,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742151542408,0.2774108,602.86,601.67,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742151543115,3.04738459,602.86,601.67,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742151543415,3.9154573,602.85,601.68,0.30520958]
["bitfinex-derivatives","BNBF0:USTF0",1742151543616,0.2774108,602.84,601.68,0.30520958]
["bitfinex-derivatives","BNBF0:USTF0",1742151544010,3.6380465,602.85,601.67,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742151544209,0.27741974,602.84,601.68,0.30520526]
["bitfinex-derivatives","BNBF0:USTF0",1742151544613,3.04739353,602.84,601.68,0.30520526]
["bitfinex-derivatives","BNBF0:USTF0",1742151544813,3.91546624,602.83,601.68,0.30520526]
["bitfinex-derivatives","BNBF0:USTF0",1742151545010,0.27741974,602.82,601.68,0.30520526]
["bitfinex-derivatives","BNBF0:USTF0",1742151545217,0.27741974,602.82,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151545519,2.76997379,602.84,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151545711,0.27745429,602.83,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151546115,0.33172446,602.91,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151546417,0.2774824,602.9,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151547014,0.33172446,602.91,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151548316,0.2774631,602.9,601.69,0.30513207]
["bitfinex-derivatives","BNBF0:USTF0",1742151548517,0.2774631,602.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151548711,0.2774631,602.9,601.71,0.30513207]
["bitfinex-derivatives","BNBF0:USTF0",1742151549413,0.2774631,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151549617,0.27744881,602.89,601.73,0.30511966]
["bitfinex-derivatives","BNBF0:USTF0",1742151549814,0.27744881,602.9,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742151550017,0.27744881,602.89,601.75,0.30511966]
["bitfinex-derivatives","BNBF0:USTF0",1742151550212,0.27744881,602.9,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742151550414,0.27744881,602.89,601.77,0.30511966]
["bitfinex-derivatives","BNBF0:USTF0",1742151550718,0.27744881,602.88,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151550911,0.33172446,602.91,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151550912,0.27744881,602.9,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151551116,0.27744881,602.89,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151551318,0.33172446,602.91,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151551520,0.27740588,602.9,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742151552519,0.27740588,602.9,601.79,0.30511275]
["bitfinex-derivatives","BNBF0:USTF0",1742151552714,0.27740588,602.9,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742151552914,0.27740588,602.9,601.81,0.30511275]
["bitfinex-derivatives","BNBF0:USTF0",1742151553114,0.27740588,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742151553419,0.33172446,602.91,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742151553619,0.27741718,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742151555423,0.27741421,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742151555623,0.27741421,602.9,601.83,0.30510871]
["bitfinex-derivatives","BNBF0:USTF0",1742151555823,0.27741421,602.89,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742151556122,0.33172446,602.91,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742151556123,0.27741421,602.88,601.85,0.30510871]
["bitfinex-derivatives","BNBF0:USTF0",1742151556318,0.27741421,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742151556522,0.27741421,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742151556723,0.27741421,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742151556924,0.27741421,602.9,601.87,0.30510913]
["bitfinex-derivatives","BNBF0:USTF0",1742151557119,0.27739303,602.89,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151557426,0.27739303,602.88,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151557623,0.27739303,602.87,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151557925,0.27739303,602.86,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151558225,0.27739303,602.85,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151558420,0.27739303,602.9,601.88,0.30510921]
["bitfinex-derivatives","BNBF0:USTF0",1742151558621,0.33172446,602.91,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151558822,2.77211801,603.31,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151559124,0.60892438,603.3,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151559319,0.60892988,603.29,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151559524,0.27741436,603.28,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151559924,0.33152651,603.27,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151560127,0.27741436,603.26,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151560327,0.3315375,603.25,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151560522,0.27741436,603.24,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151560723,0.33154849,603.23,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151560923,0.27741436,603.22,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151561420,0.27741856,603.21,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151561623,0.27741856,603.2,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151561827,0.27741856,603.19,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151562126,0.33154849,603.23,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151562127,0.27741856,603.18,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151562426,0.27741856,603.17,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151562627,0.27741856,603.22,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151566222,0.33154849,603.23,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151566428,0.2773452,603.21,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151566624,0.2773452,603.2,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151566827,0.2773452,603.19,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151567128,0.2773452,603.18,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151567323,0.2773452,603.17,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151567527,0.2773452,603.22,601.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742151567724,0.2773452,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151567923,0.2773452,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151568128,0.27738333,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151568327,0.27738333,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151568629,0.27738333,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151568827,0.27738333,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151569026,0.27738333,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151569221,0.27738333,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151575630,0.33154849,603.23,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151575837,0.27758704,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151577032,0.27758704,603.22,601.9,0.30504857]
["bitfinex-derivatives","BNBF0:USTF0",1742151577233,0.27758704,603.22,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151577535,0.27758704,603.22,601.92,0.30504857]
["bitfinex-derivatives","BNBF0:USTF0",1742151577736,0.27758704,603.22,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742151577936,0.27758704,603.22,601.94,0.30504857]
["bitfinex-derivatives","BNBF0:USTF0",1742151578132,0.27758704,603.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151578539,0.33154849,603.23,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151578734,0.27757788,603.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151581140,0.27773544,603.21,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151581336,0.27773544,603.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151581540,0.27773544,603.21,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151582041,0.27773544,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151582243,0.27773544,603.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151582940,0.33154849,603.23,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151583140,0.27766813,603.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151584645,0.33155949,603.21,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151584842,0.27766813,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151585044,0.33157048,603.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151585245,0.27766813,603.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151585443,0.33158147,603.17,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151585743,0.27766813,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151586642,0.33158147,603.17,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151586643,0.27760102,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151586839,0.27760102,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151587044,0.27760102,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151587246,0.27760102,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151590150,0.33158147,603.17,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151590349,0.27740777,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151593952,0.27742204,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151594156,0.27742204,603.14,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151594354,0.27742204,603.13,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151594560,0.27742204,603.12,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151594861,0.27742204,603.11,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151595059,0.27742204,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151595360,0.27742204,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151595553,0.27742204,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151595754,0.27742204,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151595956,0.27742204,603.14,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151596158,0.27742204,603.13,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151596358,0.27742204,603.12,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151596555,0.27742204,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151596756,0.27742204,603.15,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151596957,0.27742204,603.14,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151597158,0.27742204,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151597464,0.33158147,603.17,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151597657,0.27743909,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151599460,0.33158147,603.17,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151599757,0.27745598,603.16,601.95,0.32712054]
["bitfinex-derivatives","BNBF0:USTF0",1742151600658,0.27745598,603.16,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601163,0.27752342,603.15,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601366,0.27752342,603.14,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601564,0.33158147,603.17,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601565,0.27752342,603.16,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601761,0.27752342,603.15,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151601965,0.27752342,603.16,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151602761,0.27747657,603.15,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151602960,0.27747657,603.16,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151603661,0.33159247,603.15,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151603862,0.27747657,603.14,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151604060,0.33160346,603.13,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151604260,0.27747657,603.12,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151606668,0.60908553,603.12,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151606864,0.60909103,603.11,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151607070,0.60909653,603.1,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151607269,0.27747657,603.09,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151608968,0.60910203,603.09,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151609168,0.60910753,603.08,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151609471,0.60911303,603.07,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151609672,0.60911852,603.06,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151609880,0.60912402,603.05,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151610168,0.27747657,603.04,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151610568,0.33165845,603.03,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151610769,0.27747657,603.02,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151613471,0.33165845,603.03,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151613773,0.2774467,603.02,601.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742151614669,0.2774467,603.02,601.97,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151615871,0.2774467,603.01,601.97,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151616275,0.2774467,603.0,601.97,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151616573,0.2774467,602.99,601.97,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151616766,0.2774467,603.35,601.97,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151617167,0.2774467,603.35,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742151617372,0.2774467,603.36,601.99,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151617671,0.2774467,603.35,601.99,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151617868,0.2774467,603.34,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742151618074,3.04956471,603.36,602.01,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151618273,3.91702145,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742151618568,0.2774467,603.34,602.03,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151618768,0.26793018,603.34,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742151618967,0.26793018,603.34,602.05,0.30504999]
["bitfinex-derivatives","BNBF0:USTF0",1742151619175,0.26793018,603.34,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742151621677,0.26793018,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742151622778,3.04004819,603.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742151623077,0.26793018,603.29,602.07,0.30498696]
["bitfinex-derivatives","BNBF0:USTF0",1742151623371,0.26793018,603.28,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151623577,5.42393725,603.51,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151623778,2.11665572,603.5,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151623978,0.59933583,603.49,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151624171,0.59934132,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151624477,0.33141664,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151624678,0.27810542,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151624874,0.33142762,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151625070,0.27810542,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151625274,0.3314386,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151625471,0.27810542,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151629573,0.2776257,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151629776,0.2776257,603.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151630074,0.2776257,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151630379,0.2776257,603.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151630580,0.2776257,603.4,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151630781,0.2776257,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151631982,0.27762319,603.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151632182,0.27762319,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151632381,0.27762319,603.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151632577,0.27762319,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151632775,0.27762319,603.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151632977,0.27762319,603.35,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151633177,0.27762319,603.34,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151633381,0.27762319,603.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151633578,0.33145508,603.4,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151633884,0.2776466,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742151634281,0.2776466,603.38,602.09,0.30500944]
["bitfinex-derivatives","BNBF0:USTF0",1742151634480,0.2776466,603.39,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742151634785,0.2776466,603.38,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742151634982,0.2776466,603.39,602.11,0.30496515]
["bitfinex-derivatives","BNBF0:USTF0",1742151635182,0.2776466,603.38,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742151635481,0.2776466,603.37,602.13,0.30496515]
["bitfinex-derivatives","BNBF0:USTF0",1742151635682,0.2776466,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151635979,0.2776466,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151636180,0.2776466,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151636382,0.2776466,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151636584,0.2776466,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151636783,0.2776466,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151636987,0.2776466,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151637181,0.2776466,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151637383,0.2776466,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742151637583,0.2776466,603.38,602.15,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742151637781,0.2776466,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151637985,0.2776466,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151638185,0.2776466,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151638487,0.2776466,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151638881,0.27771762,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151639086,0.27771762,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151639282,0.27771762,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151639687,0.27771762,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151639887,0.27771762,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151640082,0.27771762,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151640288,0.27771762,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151640488,0.27771762,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151640683,0.27771762,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151640882,0.27771762,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151641082,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151641390,0.27767188,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151642790,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151642991,0.27766934,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151650087,0.27758157,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151650288,0.27758157,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151650493,0.27758157,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151650694,0.27758157,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151650889,0.27758157,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151651094,0.27758157,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151651289,0.27758157,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151651491,0.27758157,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151651797,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151651995,0.27751902,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151657395,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151657607,0.27758055,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151661906,0.27758055,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151662107,0.27758055,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151662304,0.27751257,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151662508,0.27751257,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151662711,0.27751257,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151662915,0.27751257,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151663111,0.27751257,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151663311,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151663512,0.27750042,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151663709,0.27750042,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151663911,0.27750042,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151664111,0.27750042,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151664314,2.79325357,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151664513,3.90597371,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151664913,3.04969449,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151665116,3.90597371,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151665413,0.27750042,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151665615,0.27750042,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151665812,0.27750042,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666013,3.62847329,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666014,0.27750042,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666213,0.27750042,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666513,0.27750042,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666712,3.90597371,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151666913,0.27750042,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151667113,0.27750042,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151667311,0.27750042,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151667509,0.27750042,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151667709,2.77219407,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151667913,0.27747796,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151668715,2.77219407,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151669911,0.27751473,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151670216,0.33145508,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151670217,0.27751473,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151670417,0.27751473,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151670717,0.27751473,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151670914,0.27751473,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151671111,0.27751473,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151671315,0.27751473,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151671518,0.27751473,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151671717,0.27749327,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151671918,0.27749327,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151672115,0.27749327,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151672414,0.27749327,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151672615,0.27749327,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151672820,0.27749327,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151673019,0.27749327,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151673220,0.27749327,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151673520,0.27749327,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151673721,0.27749327,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151673922,0.27749327,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151674118,0.27749327,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151675322,0.60886264,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151675522,0.27739657,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151677525,0.33147706,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151677823,0.27739657,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151678025,0.33148804,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151678225,0.27739657,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151678419,0.33149903,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151678621,0.27739657,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151678822,0.6089011,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151679126,0.27739657,603.3,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151684430,0.27725535,603.29,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151684629,0.27725535,603.3,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151684829,0.27725535,603.29,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151685026,0.27725535,603.3,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151685226,0.27725535,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151685531,0.27725535,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151691636,0.33150453,603.31,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151691937,0.27719005,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151693438,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151693642,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151693833,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151694138,0.27718788,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151694332,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151694534,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151694735,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151694936,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151695236,0.27718788,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151695538,0.27718788,603.27,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151695737,0.33150453,603.31,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151695738,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151695937,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151696238,0.27718788,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151696434,0.33150453,603.31,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151696435,0.27718788,603.27,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151696634,0.27718788,603.26,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151696835,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151697137,0.27718788,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151697337,0.27718788,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151699138,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151699334,0.27722039,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151699539,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151699735,0.27722039,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151700040,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151700240,0.27722039,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151700441,0.27722039,603.27,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151700834,0.27722039,603.26,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151701041,0.27722039,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151701237,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151701437,0.27722039,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151701637,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151701834,0.27722039,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151702040,0.27722039,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151702343,0.27722039,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151702541,0.33150453,603.31,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151702742,0.27716198,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151704443,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151704645,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151704838,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151705039,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151705239,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151705446,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151705639,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151705846,0.27717205,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151706047,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151706241,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151706442,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151706640,0.27717205,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151707044,0.27717205,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151707345,0.27717205,603.27,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151707545,0.27717205,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151708147,0.27717082,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151708342,0.27717082,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151711745,0.27715604,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151711943,0.27715604,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151712141,0.27715604,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151712349,0.27715604,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151712543,0.27715604,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151712742,0.27715604,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151712946,0.27715604,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151713150,0.27715604,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151713452,0.27715529,603.28,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151713652,0.27715529,603.27,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151713856,0.27715529,603.26,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151714050,0.27715529,603.25,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151714248,0.27715529,603.24,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151714448,0.27715529,603.23,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151714748,0.27715529,603.22,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151715051,4.29025027,603.3,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151715252,5.43358562,603.29,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151715455,2.51575315,603.22,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151715652,5.43358562,603.21,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151715848,1.79485035,603.2,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151716054,0.27714747,603.2,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151716347,0.27714747,603.19,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151716946,1.79518214,603.19,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151717150,0.27709904,603.18,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151717547,3.91583431,603.18,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151717751,0.27709904,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151718357,0.60868051,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151718555,0.27709904,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151718951,3.91583431,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151719156,0.27709904,603.15,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151719955,3.04964643,603.15,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151720156,3.91583431,603.14,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151720355,0.27709904,603.13,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151721961,2.77254739,603.13,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151722157,3.91583607,603.12,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151722356,0.2771008,603.11,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151723064,1.79290317,603.11,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151723364,0.2771008,603.1,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151723564,0.2771008,603.09,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151723764,0.2771008,603.08,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151724064,0.2771008,603.07,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151724266,0.2771008,603.06,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151724466,0.2771008,603.05,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151724763,0.2771008,603.04,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151724965,0.2771008,603.03,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151725163,0.2771008,603.02,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151725362,0.2771008,603.09,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151725563,0.2771008,603.08,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151725762,0.33158147,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151725961,0.2770901,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731170,0.27722272,603.15,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731369,0.27722272,603.14,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731563,0.27722272,603.13,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731769,0.33158147,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731770,0.27722272,603.12,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151731963,0.27722272,603.11,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151732166,0.27722272,603.1,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151732369,0.27722272,603.09,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151732564,0.27722272,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151732769,0.27722272,603.15,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151732970,0.27728242,603.14,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151733271,0.27728242,603.13,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151733470,0.27728242,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151733678,0.27728242,603.12,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151733868,0.27728242,603.11,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151734068,0.33158147,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151734069,0.27728242,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151734776,0.33158147,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151734978,0.27731174,603.16,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151736573,0.33158147,603.17,602.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742151736971,2.77254739,603.45,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151737179,0.27734602,603.44,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151737379,0.27734602,603.63,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151737577,0.27734602,603.62,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151737777,0.33133428,603.62,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151737973,0.27734602,603.61,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151738578,0.27733368,603.6,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151738775,0.33135075,603.59,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151738979,0.27733368,603.58,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151739281,0.33136173,603.57,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151739480,0.27733368,603.56,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151739680,0.33137271,603.55,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151739873,0.27733368,603.54,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151740077,0.33138369,603.53,602.16,1.03913763]
["bitfinex-derivatives","BNBF0:USTF0",1742151740275,0.27734586,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742151740480,0.60873504,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742151740680,0.27734586,603.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742151741879,0.33138918,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742151742075,0.27737859,603.51,602.18,0.30491478]
["bitfinex-derivatives","BNBF0:USTF0",1742151742377,0.27737859,603.51,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742151742677,0.27737859,603.51,602.2,0.30491478]
["bitfinex-derivatives","BNBF0:USTF0",1742151743277,0.27737859,603.51,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742151743876,0.27737859,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151744080,0.27737859,603.51,602.21,0.30486632]
["bitfinex-derivatives","BNBF0:USTF0",1742151745879,0.2774252,603.5,602.22,0.3048439]
["bitfinex-derivatives","BNBF0:USTF0",1742151746079,0.2774252,603.49,602.23,0.3048439]
["bitfinex-derivatives","BNBF0:USTF0",1742151746283,0.2774252,603.48,602.24,0.3048439]
["bitfinex-derivatives","BNBF0:USTF0",1742151746483,0.2774252,603.47,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151746685,0.2774252,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151747078,0.2774252,603.51,602.21,0.30487534]
["bitfinex-derivatives","BNBF0:USTF0",1742151747483,0.2774252,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151749288,0.33138918,603.52,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151749493,0.27733885,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151749788,0.27733885,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151750087,0.27733885,603.49,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151750286,0.27733885,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151750483,0.27733885,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151750687,0.27733885,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151750886,0.27733885,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151751087,0.33138918,603.52,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151751287,0.27727744,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151751488,0.27727744,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151751891,0.27727744,603.49,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151752090,0.27727744,603.48,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151752289,0.27727744,603.47,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151752489,0.27727744,603.46,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151752690,0.27727744,603.45,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151752889,0.27727744,603.44,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151753295,0.27727744,603.43,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151753486,0.27727744,603.42,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151753802,0.27727744,603.41,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151753985,0.27727744,603.4,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151754189,0.27727744,603.39,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151754489,0.27727744,603.38,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151754690,0.27727744,603.37,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151754991,0.27710146,603.36,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151755194,0.27710146,603.35,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151755394,0.27710146,603.34,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151755591,0.27710146,603.33,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151755791,0.27710146,603.32,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151755991,0.27710146,603.31,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151756287,0.27710146,603.3,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151756491,0.27710146,603.29,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151756701,0.33138918,603.52,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151756998,0.27705021,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151757293,0.27705021,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151757499,0.27705021,603.49,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151757693,0.27705021,603.48,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151757895,0.27705021,603.47,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151758089,0.27705021,603.46,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151758291,0.27705021,603.45,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151758491,1.84315907,603.52,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151758691,0.27705692,603.51,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151758889,0.27705692,603.5,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151759093,0.27705692,603.49,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151759492,0.27705692,603.48,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151759698,0.27705692,603.47,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151759902,0.27705692,603.46,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151760094,0.27705692,603.45,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151760395,0.27702021,603.44,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151760590,0.27702021,603.43,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151760903,0.27702021,603.42,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151761403,0.33145508,603.4,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151761597,0.27702021,603.39,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151761798,0.27702021,603.38,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151761998,0.27702021,603.37,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151762193,0.27702021,603.36,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151762396,0.27702021,603.35,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151762597,0.27702021,603.34,602.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742151762903,0.27702021,603.33,600.78,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742151763094,0.33145508,603.4,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742151763095,0.33150453,603.31,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742151763299,0.27702021,603.3,600.91,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151763499,0.27702021,603.29,600.92,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151763798,0.27702021,603.28,600.93,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151763999,0.27702021,603.27,600.94,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151764193,0.27702021,603.26,600.95,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151764396,0.27702021,603.25,600.96,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151764599,0.27702021,603.24,600.97,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151764800,0.27702021,603.23,600.98,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151764999,0.27702021,603.22,600.99,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151765202,0.27702021,603.21,601.0,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151765500,0.27702021,603.2,601.01,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151765694,0.27702021,603.19,601.02,0.30519862]
["bitfinex-derivatives","BNBF0:USTF0",1742151765899,0.33150453,603.31,601.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742151766100,0.27697023,603.3,601.01,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151766299,0.27697023,603.29,601.02,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151766499,0.27697023,603.28,601.03,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151766698,0.27697023,603.27,601.04,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151766895,0.27697023,603.26,601.05,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151767200,0.27697023,603.25,601.06,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151767394,0.27697023,603.24,601.07,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151767599,0.27697023,603.23,601.08,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151767801,0.27697023,603.22,601.09,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151767997,0.27697023,603.21,601.1,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151768300,0.27697023,603.2,601.11,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151768498,0.27697023,603.3,601.12,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151768696,0.27697023,603.29,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742151768901,0.27697023,603.28,601.15,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151769196,0.331532,603.26,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742151769404,0.27697023,603.25,601.18,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151769602,0.27697023,603.24,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151769801,0.27697023,603.23,601.21,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151770001,0.27697023,603.22,601.21,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151770202,0.27697023,603.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151770405,0.33157048,603.19,601.24,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151770598,0.27697023,603.18,601.24,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151770903,0.27697023,603.17,601.24,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151771202,0.27697023,603.16,601.24,0.30522687]
["bitfinex-derivatives","BNBF0:USTF0",1742151771403,0.33157048,603.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151771604,0.27688983,603.18,601.24,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151775106,0.27688983,603.17,601.24,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151775305,0.27688983,603.16,601.24,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151775504,0.27688983,603.15,601.24,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151775705,0.27688983,603.14,601.25,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151775906,0.27688983,603.13,601.26,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151776109,0.27688983,603.12,601.27,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151776305,0.27688983,603.11,601.24,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151776506,0.27688983,603.1,601.25,0.30529817]
["bitfinex-derivatives","BNBF0:USTF0",1742151776704,0.33157048,603.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151776901,0.27687476,603.18,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151777106,0.33157048,603.19,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151777107,0.27687476,603.17,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151777306,0.27687476,603.16,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151777506,0.27687476,603.15,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151777707,0.27687476,603.14,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151778006,0.27687476,603.13,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151778203,0.27687476,603.12,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151778703,0.27687476,603.11,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151778902,0.33157048,603.19,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151778903,0.27687476,603.1,601.24,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151779108,0.33162546,603.09,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151779308,0.27687476,603.08,601.27,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151779503,0.27687476,603.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742151779703,0.27687476,603.08,601.3,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151779902,0.33163646,603.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742151780209,0.27687476,603.06,601.33,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151781010,0.33164745,603.05,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742151781208,0.27687476,603.04,601.36,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151781408,0.33165845,603.03,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742151781708,0.27687476,603.02,601.39,0.30522157]
["bitfinex-derivatives","BNBF0:USTF0",1742151786007,0.2767539,603.02,601.51,0.30520155]
["bitfinex-derivatives","BNBF0:USTF0",1742151786206,0.2767539,603.02,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742151786406,0.2767539,603.02,601.54,0.30520155]
["bitfinex-derivatives","BNBF0:USTF0",1742151787219,0.2767539,603.02,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742151787416,0.2767539,603.02,601.57,0.30520155]
["bitfinex-derivatives","BNBF0:USTF0",1742151788117,0.60841785,603.02,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151788321,0.2767539,603.01,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151789022,0.33166395,603.02,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151789223,0.27658136,603.01,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151790820,0.33166395,603.02,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151791019,0.27656832,603.01,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151792925,0.33167495,603.0,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151793125,0.27656832,602.99,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151793323,0.60824877,602.99,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151793526,0.27656832,602.98,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151796123,0.33168045,602.99,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151796325,0.27654482,602.98,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742151797323,0.27654482,602.98,601.59,0.30520986]
["bitfinex-derivatives","BNBF0:USTF0",1742151797922,0.27654482,602.98,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742151798121,0.33168045,602.99,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742151798322,0.27651829,602.98,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742151799027,0.27651829,602.98,601.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1742151799430,0.27651829,602.98,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742151800329,0.27651829,602.98,601.63,0.30516598]
["bitfinex-derivatives","BNBF0:USTF0",1742151801629,0.27651829,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742151801829,0.33168045,602.99,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742151802030,0.2765996,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742151802230,0.2765996,602.98,601.65,0.30515912]
["bitfinex-derivatives","BNBF0:USTF0",1742151802430,0.2765996,602.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742151803031,0.2765996,602.98,601.67,0.30515661]
["bitfinex-derivatives","BNBF0:USTF0",1742151803230,0.2765996,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742151803627,0.27664241,602.97,601.69,0.30515422]
["bitfinex-derivatives","BNBF0:USTF0",1742151803829,0.27664241,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151804032,0.27664241,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151804332,0.27664241,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151804533,0.27664241,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151804734,0.27664241,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151804930,0.27664241,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742151805331,0.27672659,602.97,601.71,0.30515439]
["bitfinex-derivatives","BNBF0:USTF0",1742151805528,0.27672659,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151805734,0.27672659,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151805930,0.27672659,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151806134,0.27672659,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151807330,0.27675161,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151807835,0.27675161,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151808033,0.27675161,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151808231,0.27675161,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151811037,0.27672782,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151811236,0.27672782,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151811438,0.27672782,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151811639,0.27672782,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151811834,0.27672782,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151812034,0.27672782,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151812232,0.27672782,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151812434,0.27672782,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151812632,0.33168045,602.99,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151812837,0.2767262,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151813941,0.2767262,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151814341,0.2767262,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151814543,0.2767262,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151814944,0.2767262,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151815136,0.2767262,602.93,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151815336,0.2767262,602.92,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151815541,0.2767262,602.91,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151815745,0.2767262,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151815936,0.2767262,602.89,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151816142,0.2767262,602.88,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151816446,0.33168045,602.99,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151816637,0.27673868,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151816839,0.27673868,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151817040,0.27673868,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151817340,0.27673868,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151817546,0.27673868,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151817746,0.27673868,602.93,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151818047,0.27673868,602.92,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151818246,0.27673868,602.91,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151818447,0.27680091,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151818646,0.27680091,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151818839,0.27680091,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151819044,0.27680091,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151819244,0.27680091,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151819545,0.27675185,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151819841,0.27675185,602.93,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151820140,0.27675185,602.92,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151820346,0.27674499,602.91,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151820648,0.27674499,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151820847,5.41432811,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151821146,0.27674499,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151821348,0.27674499,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151821547,0.27674499,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151821742,0.27674499,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151821948,4.25833816,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151822150,0.27676576,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151823049,0.33170796,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151823350,0.27676576,602.93,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151823551,0.27676576,602.92,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151824051,0.27680524,602.91,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151824249,0.27680524,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151824449,0.27680524,602.89,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742151824946,0.27680524,602.93,601.18,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1742151825152,0.27680524,602.92,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151825346,0.27680524,602.91,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151825551,0.27680524,602.9,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151825747,0.27680524,602.89,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151825950,0.27680524,602.88,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151826150,0.27680524,602.87,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151826446,0.27680524,602.86,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151826647,0.27680524,602.85,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151826851,0.27680524,602.84,601.21,0.30541969]
["bitfinex-derivatives","BNBF0:USTF0",1742151827051,0.27680524,602.83,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151827249,0.27680524,602.82,601.21,0.30542393]
["bitfinex-derivatives","BNBF0:USTF0",1742151827453,0.27680524,602.81,601.21,0.30542393]
["bitfinex-derivatives","BNBF0:USTF0",1742151827754,0.27670126,602.8,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151827954,0.27670126,602.79,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151828155,0.27670126,602.78,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151828350,0.27670126,602.77,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151828555,0.27670126,602.76,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151828858,0.27670126,602.75,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151829051,0.27670126,602.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151829355,0.33170796,602.94,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151829551,0.27668102,602.93,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151829754,0.27668102,602.92,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151830154,0.27668102,602.91,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151832362,0.60846602,602.8,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151832560,0.60847152,602.79,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151832760,0.60847703,602.78,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151832960,0.60848253,602.77,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151833260,0.60871978,602.76,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151833463,0.60872528,602.75,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151833661,0.27691276,602.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151835060,0.27691695,602.73,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151835362,0.27691695,602.72,601.21,0.3053597]
["bitfinex-derivatives","BNBF0:USTF0",1742151835558,0.27691695,602.74,601.21,0.3053597]
["bitfinex-derivatives","BNBF0:USTF0",1742151836763,0.27694733,602.73,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742151836960,0.27694733,602.72,601.21,0.30537706]
["bitfinex-derivatives","BNBF0:USTF0",1742151837166,0.27694733,602.74,601.21,0.30537706]
["bitfinex-derivatives","BNBF0:USTF0",1742151837360,0.27694733,602.73,601.21,0.30537706]
["bitfinex-derivatives","BNBF0:USTF0",1742151837558,0.27694733,602.74,601.21,0.30537706]
["bitfinex-derivatives","BNBF0:USTF0",1742151837763,0.27694733,602.73,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151838062,0.27694733,602.72,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151838360,0.27694733,602.74,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151838567,0.27694733,602.73,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151838761,0.27694733,602.72,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151838961,0.27694733,602.71,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151839159,0.27694733,602.7,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151839359,0.27694733,602.69,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742151839562,0.27694733,602.74,601.24,0.30537635]
["bitfinex-derivatives","BNBF0:USTF0",1742151839758,0.27694733,602.73,601.24,0.30537635]
["bitfinex-derivatives","BNBF0:USTF0",1742151839967,0.27694733,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151840167,0.33181252,602.75,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151840367,0.27694086,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151841962,0.33182353,602.73,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151842161,0.27694086,602.72,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151842366,0.33183454,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151842564,0.27694086,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151842768,0.33183454,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151842968,0.27693757,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151843364,0.33183454,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151843572,0.27695104,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151844768,0.33183454,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151845769,0.27694544,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151847167,0.33183454,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151847366,0.2769381,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151849075,0.27693383,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151849374,0.27693383,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151849574,0.27693383,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151849774,0.27693383,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742151849968,0.27693383,602.7,601.27,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742151850369,0.27693383,602.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742151854477,0.33183454,602.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742151854674,0.2769665,602.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742151856480,0.2769665,602.7,601.29,0.3053197]
["bitfinex-derivatives","BNBF0:USTF0",1742151856981,0.2769665,602.7,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742151857173,0.2769665,602.7,601.32,0.3053197]
["bitfinex-derivatives","BNBF0:USTF0",1742151857372,0.2769665,602.7,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742151857673,0.2769665,602.7,601.35,0.3053197]
["bitfinex-derivatives","BNBF0:USTF0",1742151857880,0.2769665,602.7,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742151858475,0.2769665,602.7,601.38,0.30530801]
["bitfinex-derivatives","BNBF0:USTF0",1742151858676,0.2769665,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151861982,0.2769933,602.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151862180,0.2769933,602.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151862380,0.2769933,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151862585,0.2769933,602.69,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151862785,0.2769933,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742151865190,0.2769933,602.7,601.4,0.30528535]
["bitfinex-derivatives","BNBF0:USTF0",1742151865395,0.2769933,602.7,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742151868096,0.2769933,602.7,601.43,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151868498,3.89037346,603.12,601.43,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151868691,0.2769933,603.11,601.43,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151869291,3.0273316,603.11,601.43,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151869496,3.89037346,603.1,601.43,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151869695,3.89037346,603.1,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742151869696,0.60861876,603.09,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742151869892,0.60862426,603.08,601.46,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151870099,0.2769933,603.07,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742151870296,0.33164195,603.06,601.49,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151870496,0.2769933,603.05,601.49,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151870696,0.2769933,603.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742151870996,0.2769933,603.05,601.52,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151871193,0.2769933,603.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742151871395,0.2769933,603.05,601.55,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151871596,0.2769933,603.05,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742151871892,0.2769933,603.05,601.58,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151872097,0.2769933,603.05,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742151872299,0.2769933,603.05,601.61,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151873701,0.2769933,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742151873900,0.2769933,603.05,601.64,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151874599,0.2769933,603.05,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742151874794,3.0273316,603.05,601.66,0.30526912]
["bitfinex-derivatives","BNBF0:USTF0",1742151874993,0.2769933,603.04,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151875595,3.89363365,603.04,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151875798,3.89363365,603.03,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151875998,3.89363365,603.02,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151876195,0.2769933,603.01,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151876393,3.89187554,603.04,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151876697,0.2769933,603.03,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151876899,2.7503383,603.03,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151877095,0.2769933,603.02,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742151881302,0.27674213,603.05,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151882103,0.33164195,603.06,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151882403,0.27667848,603.05,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151885613,0.33164195,603.06,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151885809,0.27660787,603.05,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151887604,0.33164195,603.06,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151887804,0.27660135,603.05,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151888113,0.33165295,603.04,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151888312,0.27660135,603.03,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151888710,0.33165295,603.04,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151888711,0.27660135,603.02,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151888912,0.27660135,603.01,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151889113,0.6082763,603.0,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151889511,0.6082818,602.99,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151889712,0.27660135,602.98,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151889907,0.60829281,602.97,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151890108,0.27660135,602.96,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151890312,0.27660135,602.95,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151890508,0.27660135,602.94,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151890708,0.60831481,602.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151890912,0.60832031,602.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151891112,0.27660135,602.91,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151891308,0.33172997,602.9,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151891613,0.27660135,602.89,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151891815,0.33174097,602.88,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151892014,0.27660135,602.87,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151892215,0.33175198,602.86,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151892415,0.27660135,602.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151892714,0.60835883,602.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151892916,0.27660135,602.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151893918,0.33175748,602.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151894115,0.27655785,602.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151896813,0.33175748,602.85,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151897016,0.27656914,602.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151898832,0.27654492,602.83,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151899023,0.27654492,602.82,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151899329,0.27654492,602.81,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151899522,0.27654492,602.84,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151899722,0.27654492,602.83,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151899932,0.27654492,602.82,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151900225,0.27654492,602.81,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151900433,0.27654492,602.8,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151900626,0.27654492,602.79,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151900823,0.27654492,602.78,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151901124,0.27654492,602.77,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151901328,0.27654492,602.76,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742151901528,0.27654492,602.75,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151901723,1.50689717,602.79,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151901922,0.27654953,602.78,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151902326,0.27654953,602.77,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151902625,3.60622679,602.8,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151902626,0.27654953,602.76,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151902826,4.53397129,602.79,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151903125,3.88277632,602.78,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151903327,0.27654953,602.77,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151903525,0.27654953,602.76,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151903729,0.27654953,602.75,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151903926,0.27654953,602.77,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151904129,0.27654953,602.76,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151904330,0.27654953,602.75,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151904636,0.27654953,602.74,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151904836,3.88277632,602.76,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151905036,0.27654953,602.75,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151905624,0.276542,602.74,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151905825,3.0268803,602.75,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151906136,3.88276879,602.74,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151906329,0.276542,602.73,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151906839,0.276542,602.74,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151907130,0.276542,602.73,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151907331,0.276542,602.74,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151907532,0.27658525,602.73,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151907725,0.27658525,602.72,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151908030,0.27658525,602.71,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151908230,0.27658525,602.84,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151914435,0.27658525,602.84,601.71,0.30515837]
["bitfinex-derivatives","BNBF0:USTF0",1742151915232,0.27658525,603.13,601.71,0.30515837]
["bitfinex-derivatives","BNBF0:USTF0",1742151915433,0.27658525,603.12,601.71,0.30515837]
["bitfinex-derivatives","BNBF0:USTF0",1742151915643,0.27658525,603.13,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151915844,0.27658525,603.12,601.7,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742151916037,0.27658525,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151916239,0.27658525,603.13,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151916438,0.27658525,603.12,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151916638,0.27658525,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151916941,0.27658525,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151917239,0.27658525,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151917435,0.27658525,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151917940,3.02692355,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151918140,3.89468151,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151918341,0.27658525,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151918539,0.27661285,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151918738,0.27661285,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151918939,0.27661285,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151919141,0.27661285,603.09,601.72,0.30515832]
["bitfinex-derivatives","BNBF0:USTF0",1742151919343,0.27661285,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151919344,0.27661285,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742151919542,0.27661285,603.08,601.72,0.30515214]
["bitfinex-derivatives","BNBF0:USTF0",1742151919844,3.89470911,603.08,601.72,0.30515214]
["bitfinex-derivatives","BNBF0:USTF0",1742151920043,0.27661285,603.07,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742151920237,3.8969956,603.08,601.74,0.30515214]
["bitfinex-derivatives","BNBF0:USTF0",1742151920441,0.27661285,603.07,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151921342,3.02695115,603.07,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151921543,0.27661285,603.06,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151921739,3.89631148,603.06,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151922039,0.2766206,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151922636,3.0269589,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151922841,0.2766206,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742151923035,0.2766206,603.04,601.76,0.30514994]
["bitfinex-derivatives","BNBF0:USTF0",1742151923237,0.2766206,603.04,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151923942,0.2766206,603.32,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151924142,0.33150453,603.31,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151924343,0.2766206,603.3,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151924543,0.33151552,603.29,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151924744,0.2766206,603.28,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151925044,0.60814161,603.28,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151925245,0.2766206,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151930752,0.33152101,603.28,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151931551,0.27660774,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151935151,0.27661036,603.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151935351,0.27661036,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151935554,0.27661036,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151935757,0.27661036,603.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151936059,0.27661036,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151936257,0.27661036,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151936458,0.27661036,603.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151936655,0.27661036,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151936855,0.33152101,603.28,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151937053,0.27661787,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151937257,0.60814438,603.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151937558,0.60814987,603.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151937758,0.60815537,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151937958,0.27661787,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151938571,0.3315375,603.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151938755,0.27659197,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151938958,0.33154849,603.23,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151939253,0.27659197,603.22,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151939459,0.33155949,603.21,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151939759,0.27659197,603.2,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151939961,0.27659184,603.19,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151940162,0.33155949,603.21,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151940163,0.27659184,603.2,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151940354,0.27659184,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151940560,0.27658888,603.17,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151940762,0.27658888,603.2,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742151946165,0.27658888,603.2,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151947263,0.33155949,603.21,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151947565,0.27663745,603.2,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151954361,0.33155949,603.21,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151955066,0.27659377,603.2,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151955663,0.33155949,603.21,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151955864,0.27662532,603.2,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151956065,0.27662532,603.19,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151956266,0.27662532,603.18,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151956464,0.27662532,603.17,601.77,1.04735289]
["bitfinex-derivatives","BNBF0:USTF0",1742151956664,0.27662532,603.16,601.78,0.30512174]
["bitfinex-derivatives","BNBF0:USTF0",1742151956865,0.27662532,603.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742151957065,0.27662532,603.18,601.8,0.30512174]
["bitfinex-derivatives","BNBF0:USTF0",1742151957265,3.89230373,603.19,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742151957464,3.03269487,603.18,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742151957667,0.27662532,603.17,601.82,0.30510879]
["bitfinex-derivatives","BNBF0:USTF0",1742151957867,0.27662532,603.17,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742151958068,0.27662532,603.17,601.84,0.30510879]
["bitfinex-derivatives","BNBF0:USTF0",1742151958261,0.27662532,603.17,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151959370,0.27662532,603.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151959571,0.27662532,603.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151960471,0.27662532,603.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151960666,0.27662532,603.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151960869,0.33155949,603.21,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742151961065,0.27685097,603.2,601.86,0.3051029]
["bitfinex-derivatives","BNBF0:USTF0",1742151961366,0.27685097,603.2,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151962374,3.89631824,603.2,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151962570,3.61946727,603.2,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151962771,0.27685438,603.19,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742151963377,0.27685438,603.18,601.88,0.30510053]
["bitfinex-derivatives","BNBF0:USTF0",1742151963578,0.27685438,603.17,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151963768,6.37553682,603.19,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151963769,0.27685438,603.16,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151963974,0.27685438,603.15,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151964174,0.27685438,603.17,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151964378,0.27685438,603.16,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151964675,0.27685438,603.15,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151964873,3.03292393,603.17,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742151965172,3.89632165,603.16,601.9,0.3051019]
["bitfinex-derivatives","BNBF0:USTF0",1742151965377,0.27685438,603.15,601.9,0.3051019]
["bitfinex-derivatives","BNBF0:USTF0",1742151965576,0.27685438,603.14,601.9,0.3051019]
["bitfinex-derivatives","BNBF0:USTF0",1742151965775,3.61946727,603.15,601.9,0.3051019]
["bitfinex-derivatives","BNBF0:USTF0",1742151965776,0.27685438,603.13,601.9,0.3051019]
["bitfinex-derivatives","BNBF0:USTF0",1742151966077,1.78894734,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151966275,0.27691899,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151966478,0.27691899,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151966775,0.27691899,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151966975,0.27691899,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151967181,0.27691899,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151967373,0.27691899,603.1,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151967573,0.27691899,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151967774,0.27691899,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742151967974,0.27691899,603.12,601.92,0.30506094]
["bitfinex-derivatives","BNBF0:USTF0",1742151968168,0.27691899,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742151968376,0.27691899,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742151968576,0.27691899,603.1,601.94,0.30506094]
["bitfinex-derivatives","BNBF0:USTF0",1742151968775,3.90678195,603.17,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151968971,0.27691899,603.09,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151969169,0.27691899,603.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151969371,0.27691899,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151969576,0.27691899,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151969776,0.27691899,603.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151970079,0.27691899,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151970472,3.90678195,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151970676,0.27691899,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151971474,3.03298854,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151971777,3.90678195,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151971972,3.62986296,603.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151972175,0.27685296,603.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151973181,3.03292251,603.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151973388,3.90671592,603.11,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151973584,0.27685296,603.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151973879,0.27685296,603.09,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151974081,0.27685296,603.11,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151974980,0.27685296,603.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151975176,0.27685296,603.09,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151975381,0.27685296,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151975577,0.27685296,603.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151975781,0.27685296,603.07,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151975982,0.27685296,603.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742151976182,0.27685296,603.2,601.96,0.30503988]
["bitfinex-derivatives","BNBF0:USTF0",1742151976376,0.27685296,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742151976577,0.27685296,603.2,601.98,0.30503988]
["bitfinex-derivatives","BNBF0:USTF0",1742151976777,0.27685296,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742151977482,0.27685296,603.2,602.0,0.30503398]
["bitfinex-derivatives","BNBF0:USTF0",1742151977783,0.27685296,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742151977985,0.27685296,603.2,602.02,0.30503398]
["bitfinex-derivatives","BNBF0:USTF0",1742151978185,0.27685296,603.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742151978385,0.27685296,603.2,602.04,0.30503398]
["bitfinex-derivatives","BNBF0:USTF0",1742151978586,0.27685296,603.2,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151979386,0.27688846,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151979586,0.27688846,603.18,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151979886,0.27688846,603.17,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980087,0.27688846,603.16,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980287,0.27688846,603.2,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980490,0.27688846,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980788,0.33155949,603.21,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980789,0.27688846,603.18,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151980986,0.27688846,603.2,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742151982681,0.27688846,603.2,602.06,0.30499876]
["bitfinex-derivatives","BNBF0:USTF0",1742151982886,0.27688846,603.2,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742151983289,0.27688846,603.2,602.08,0.3049958]
["bitfinex-derivatives","BNBF0:USTF0",1742151983491,0.27688846,603.2,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742151983892,0.27688846,603.2,602.1,0.30496511]
["bitfinex-derivatives","BNBF0:USTF0",1742151984092,0.27688846,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742151984288,0.27688846,603.31,602.12,0.30496345]
["bitfinex-derivatives","BNBF0:USTF0",1742151988202,0.2771089,603.5,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742151988407,0.2771089,603.49,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742151988597,1.78927813,603.79,602.14,0.30490988]
["bitfinex-derivatives","BNBF0:USTF0",1742151988904,0.60835538,603.78,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151989106,0.60836086,603.77,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151989303,0.60836635,603.76,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742151989495,0.60837183,603.75,602.17,0.30490804]
["bitfinex-derivatives","BNBF0:USTF0",1742151989700,4.26823878,603.79,602.17,0.30490804]
["bitfinex-derivatives","BNBF0:USTF0",1742151989701,0.60837732,603.74,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151989901,0.60838281,603.73,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151990105,0.6083883,603.72,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151990307,0.60839378,603.71,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151990495,0.60839927,603.7,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151990699,0.60840476,603.69,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151990896,0.2771089,603.68,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151997205,0.2771089,603.67,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151998401,0.2771089,603.66,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151998607,0.2771089,603.65,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742151998808,0.2771089,603.64,602.19,0.3049241]
["bitfinex-derivatives","BNBF0:USTF0",1742151999111,0.2771089,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742151999409,3.62689245,603.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742151999410,0.2771089,603.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742151999603,0.2771089,603.61,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742151999807,3.62689245,603.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742152000004,0.27699985,603.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742152000205,0.27699759,603.64,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742152000402,0.27699759,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742152000607,0.27699759,603.62,602.21,0.30492382]
["bitfinex-derivatives","BNBF0:USTF0",1742152000806,2.75606955,603.65,602.21,0.30492382]
["bitfinex-derivatives","BNBF0:USTF0",1742152000807,0.27699759,603.61,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742152001008,0.27699759,603.6,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742152001209,0.27699759,603.59,602.23,0.30492221]
["bitfinex-derivatives","BNBF0:USTF0",1742152001404,0.27699759,603.58,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742152001609,0.27699759,603.57,602.25,0.30492221]
["bitfinex-derivatives","BNBF0:USTF0",1742152001803,0.27699759,603.56,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742152002008,0.27699759,603.55,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742152002207,3.03306714,603.63,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742152002405,3.90389004,603.62,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742152002608,0.27699759,603.61,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742152002908,0.27699759,603.6,602.27,0.3048987]
["bitfinex-derivatives","BNBF0:USTF0",1742152003109,0.27699759,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152003308,0.27699759,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152003608,0.27699759,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152003810,0.27699759,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152004009,3.03306714,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152004211,3.90389004,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152004413,0.27699759,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152004614,0.27699759,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152004811,0.27699759,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152005206,0.27699759,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152005408,0.27699759,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152005714,0.27699759,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152005908,3.03306714,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152006112,3.90389004,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152006412,0.27699759,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152006713,0.27699759,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152006915,0.27699759,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152007115,0.27699759,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152007413,0.27699759,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152007614,0.27699759,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152007817,0.27699759,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152008017,0.27699759,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152008210,0.27699759,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152008410,0.27699759,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152008613,0.27699759,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152008815,3.90389004,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152009015,3.03306714,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152009215,3.90389004,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152009418,0.27705313,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010013,0.27705313,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010219,2.75606955,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010220,0.27705313,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010415,0.27705313,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010620,0.27705313,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152010819,0.27705313,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152011018,0.27705313,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152011217,0.27707122,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152011521,0.27707122,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152011724,0.27707122,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152012022,0.27707122,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152012220,0.27707122,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152012423,0.27707122,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152012618,0.27707122,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152012817,0.27707122,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152013021,3.61732912,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152013218,0.27704582,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152014225,0.27704582,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152014418,0.27704582,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152014616,0.27704582,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152014820,0.27704582,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015023,0.27704582,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015225,0.27704582,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015525,0.27704582,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015718,3.61834006,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015719,0.27704582,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152015919,0.27704582,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152016129,0.27704582,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152016326,3.61834006,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152016327,0.27704582,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152016520,0.27704582,603.59,602.29,0.30486165]
["bitfinex-derivatives","BNBF0:USTF0",1742152016719,0.27704582,603.58,602.29,0.30486165]
["bitfinex-derivatives","BNBF0:USTF0",1742152016925,2.75606955,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742152017131,0.2770912,603.61,602.29,0.30483936]
["bitfinex-derivatives","BNBF0:USTF0",1742152017430,0.2771008,603.6,602.3,0.30484268]
["bitfinex-derivatives","BNBF0:USTF0",1742152017627,0.2771008,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742152017929,0.2771008,603.61,602.33,0.30484268]
["bitfinex-derivatives","BNBF0:USTF0",1742152018123,0.2771008,603.62,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742152018323,0.2771008,603.62,602.36,0.30484268]
["bitfinex-derivatives","BNBF0:USTF0",1742152018525,0.2771008,603.62,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742152018728,0.2771008,603.61,602.38,0.30484268]
["bitfinex-derivatives","BNBF0:USTF0",1742152018930,0.2771008,603.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152019128,0.2771008,603.59,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152019331,0.2771008,603.62,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152019525,0.2771008,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152019831,0.2771008,603.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152020034,0.2771008,603.62,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152020233,0.2771008,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152020532,0.2771008,603.62,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152020728,0.2771008,603.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152020929,0.2771008,603.59,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152021129,0.2771008,603.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742152021327,0.2771008,603.57,602.4,0.30483729]
["bitfinex-derivatives","BNBF0:USTF0",1742152021534,0.2771008,603.56,602.4,0.30483729]
["bitfinex-derivatives","BNBF0:USTF0",1742152021733,2.75606955,603.62,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742152022034,5.85079522,609.67,602.42,0.30479193]
["bitfinex-derivatives","BNBF0:USTF0",1742152022035,0.27715129,603.61,602.42,0.30479193]
["bitfinex-derivatives","BNBF0:USTF0",1742152022435,0.27715129,603.66,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152022735,0.27715129,603.65,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152022934,0.27715129,603.66,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152024731,0.27715129,603.65,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152024934,0.27715129,603.68,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152025137,0.27715129,603.67,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152025437,0.27715129,603.66,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152025639,0.27715129,603.68,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742152029342,0.27715129,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152031045,1.51098095,603.92,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152031248,0.27722516,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152031948,0.27722516,603.67,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152032149,0.27722516,603.66,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152032351,0.27722516,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152032553,0.27722516,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152035052,3.62448897,603.87,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152035250,0.27715863,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152036855,3.62448897,603.85,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152037048,0.27715851,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038155,4.2719383,603.84,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038156,0.27715851,603.67,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038356,0.27715851,603.66,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038550,0.27715851,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038749,0.27715851,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152038954,0.27715851,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152039256,0.27715851,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152039457,0.27715851,603.68,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152039655,0.27715851,603.67,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152039858,0.27715851,603.66,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152040060,0.27715851,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152040356,0.27715851,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152040756,0.27715851,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152041058,0.27715851,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152041357,0.27715851,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152041653,0.27715851,603.6,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152041852,0.27715851,603.59,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152042056,0.27715851,603.67,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152042254,0.60847083,603.66,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152042451,0.27715851,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152042651,0.60847632,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152042855,0.27715851,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152057262,0.33131781,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152057464,0.27719818,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152059066,0.33131781,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152059366,0.27716777,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152062169,0.33131781,603.65,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152062870,0.27711672,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152066968,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152067268,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152067467,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152067670,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152067870,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152068067,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152068269,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152068472,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152068668,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152068869,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152069070,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152069269,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152069470,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152069668,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152069975,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152070172,0.27711774,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152070369,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152070573,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152070873,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152071074,0.27711774,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152071274,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152071475,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152071668,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152071871,0.27711774,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152072170,0.27711774,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152072370,0.27711774,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152072876,0.2770526,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152073176,0.2770526,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152073376,0.2770526,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152073572,0.2770526,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152073976,0.2770526,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152074182,0.2770526,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152074378,1.51518737,603.64,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152074578,0.27705365,603.63,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152074778,0.27705365,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152075078,0.27705365,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152075273,1.79224102,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152075475,0.27705365,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152076771,3.03564737,603.62,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152076975,3.91100073,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152077277,0.27705365,603.6,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152077977,3.63394708,603.61,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152078173,0.27704251,603.6,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152078578,3.03563623,603.6,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152078779,5.42602306,603.59,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152078976,1.79207598,603.58,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152079177,0.27704251,603.57,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152079374,0.27704251,603.56,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152079574,0.27704251,603.55,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152079776,0.27704251,603.58,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152079973,0.27704251,603.54,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152080176,0.27704251,603.53,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152080381,3.03563623,603.58,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152080578,5.42607695,603.57,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152080879,1.79212987,603.56,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152081180,0.27704251,603.55,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152081378,1.51508736,603.56,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152081579,0.27701501,603.55,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152081774,2.51575315,603.54,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152081979,8.18464317,603.53,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152082179,5.42604945,603.52,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152082379,1.79210237,603.51,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152082574,0.27701501,603.5,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152083177,0.33140565,603.49,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152083473,0.27701501,603.48,602.43,1.12498877]
["bitfinex-derivatives","BNBF0:USTF0",1742152083675,0.33141664,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152083872,0.27701501,603.46,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152084080,0.33142762,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152084276,0.27701501,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152084476,0.3314386,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152084679,0.27701501,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152084978,0.3314386,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152085173,0.27674284,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152085378,0.27674284,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152085576,0.27674284,603.4,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152085773,0.27674284,603.39,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152085976,0.27674284,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086179,0.27674284,603.37,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086375,0.3314386,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086376,0.27674284,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086577,0.27674284,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086780,0.3314386,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152086981,0.27673859,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152087284,0.27673859,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152087485,0.27673859,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152087679,0.27673859,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152087883,2.51575315,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152088075,3.90888425,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152088274,0.27673859,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152088477,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152088983,0.27673859,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152089183,0.27673859,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152089381,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152089781,3.90888425,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152089982,0.27673859,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152090377,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152090582,0.27673859,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152090883,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091085,0.27673859,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091280,2.7671171,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091281,0.27673859,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091488,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091785,0.27673859,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152091986,0.27673859,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152092287,0.27673859,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152092586,0.33151552,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152092787,0.27668788,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152093087,0.33152651,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152093386,0.27668788,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152093580,0.3315375,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152093785,0.27668788,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152093982,0.33154849,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152094187,0.27668788,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152094389,0.33155949,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152094589,0.27671106,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152094788,0.33157048,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152094986,0.27671106,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152096390,0.33158147,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152096589,0.27671106,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152096782,0.33159247,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152096987,0.27671106,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152102391,0.27671106,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152102592,0.27671106,603.1,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152102789,0.27671106,603.09,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152102994,0.27671106,603.08,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152103193,0.27671106,603.07,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152103593,0.27671106,603.06,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152103794,0.2766057,603.05,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152103994,0.2766057,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152104195,0.2766057,603.13,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152104494,0.2766057,603.12,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152104693,0.2766057,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152104995,0.2766057,603.1,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152105194,0.2766057,603.09,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152105695,0.2766057,603.08,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152105897,0.2766057,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152106197,0.2766057,603.13,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152106397,0.2766057,603.12,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152106694,0.2766057,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152106895,0.2766057,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152112890,0.27656378,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152113093,0.33159247,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152113289,0.27667085,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152113495,0.27667085,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152113790,0.27667085,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152113991,0.27667085,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152114391,3.87241015,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152114591,0.27667085,603.54,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152114792,0.27667085,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152114993,0.27667085,603.53,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152115196,0.27667085,603.54,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152115391,0.27667085,603.53,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152115595,0.27667085,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152115792,0.27667085,603.54,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152115999,0.27667085,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152117197,3.87372428,603.63,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152117399,0.60800513,603.62,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152117694,0.27667085,603.61,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152117898,0.27667085,603.6,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152118098,0.27667085,603.59,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152118293,0.27667085,603.58,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152118501,0.27667085,603.57,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152118798,0.27667085,603.56,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152118995,0.60804356,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152119199,0.60804905,603.54,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152119500,0.60805454,603.53,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152119702,0.27667085,603.52,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152120000,0.60806552,603.51,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152120198,0.60807101,603.5,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152120400,0.6080765,603.49,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152120603,0.60808199,603.48,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152120797,0.27667085,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152122504,0.27665656,603.46,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152122703,0.33141114,603.48,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152123005,0.2766561,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152123202,0.33142213,603.46,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152123405,0.2766561,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152123606,0.33143311,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152123902,0.2766561,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152124506,0.33143311,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152124708,0.27662652,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152129307,0.27662652,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152129504,0.27662652,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152129707,0.27662652,603.75,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152129908,0.27662652,603.74,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152130109,0.27675498,603.73,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152130306,0.27675498,603.72,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152130509,0.27675498,603.71,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152130711,0.27675498,603.7,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152131010,0.27675498,603.69,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152131205,0.27675498,603.68,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152131411,0.27675498,603.67,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152131604,0.27675498,603.66,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152131805,0.27675498,603.65,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152132009,0.27675498,603.64,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152132208,0.27675498,603.63,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152132409,0.27675498,603.62,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152132606,0.27675498,603.61,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152132805,0.27675498,603.6,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152133006,0.27675498,603.59,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152133407,0.27675498,603.58,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152133608,0.27675498,603.73,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152133814,0.27675219,603.72,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152134011,0.27675219,603.71,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152134208,0.27675219,603.75,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152134408,0.27675219,603.74,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152134611,0.27675219,603.73,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152134907,0.27675219,603.72,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152135213,0.27675219,603.71,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152135512,0.27675219,603.7,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152135712,0.27675219,603.69,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136012,2.7671171,603.84,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136013,0.27675219,603.68,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136315,2.7671171,603.84,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136316,0.27675219,603.67,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136612,0.27675219,603.66,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152136814,0.27675219,603.93,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152137010,0.28872001,603.94,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152137914,0.27675784,603.93,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152139616,1.50586342,604.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152139918,4.27298052,604.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152140113,5.11718362,604.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152140311,1.50586342,604.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152140621,2.51575315,603.95,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152140916,5.39405974,603.94,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152141112,1.50586342,603.93,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152141311,0.27687612,603.92,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152141514,0.27687612,603.91,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152141719,0.27687612,603.9,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152142011,0.27687612,603.89,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152142214,0.27687612,603.88,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152142414,0.27687612,603.87,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152142612,0.27687612,603.86,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152142814,0.27687612,603.85,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152143012,0.27687612,603.84,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152143218,0.27687612,603.83,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152143412,0.27687612,603.82,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152143615,0.27687612,603.81,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152143813,0.27687612,603.8,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152144117,0.27687612,603.79,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152144313,0.27687612,603.78,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152144618,0.27687612,603.77,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152144818,0.27687612,603.76,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152145015,0.27687612,603.75,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152145211,0.27687612,603.74,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152145415,0.27687612,603.73,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152145617,0.27687612,603.72,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152145917,2.51575315,603.82,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152146118,5.11718362,603.81,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152146314,1.50586342,603.8,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152146517,0.27686456,603.79,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152146920,0.27686456,603.78,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152147118,0.27686456,603.77,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152147314,0.27686456,603.76,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152147514,0.27686456,603.75,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152147818,0.27686456,603.74,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152148019,2.51575315,603.61,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152148218,3.88818476,603.6,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152148421,0.27686456,603.59,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152148620,0.27686456,603.6,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152148820,0.27686456,603.59,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152149017,6.65960919,603.6,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152149217,3.89249209,603.59,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152149421,0.27686456,603.58,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152150819,3.04398166,603.58,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152151023,3.61562753,603.57,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152151219,0.27686456,603.56,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152152924,3.04398166,603.56,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152153119,3.89249209,603.55,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152153321,0.27686456,603.54,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152153924,0.27686456,603.53,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152154124,1.50683722,603.53,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152154319,0.27674518,603.52,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152154916,1.7834632,603.52,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152155122,2.51575315,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152155321,3.89237271,603.46,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152155517,0.27674518,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152157019,3.04386228,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152157223,2.51575315,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152157424,3.89237271,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152157630,3.61562753,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152157832,1.7831381,603.4,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152158021,0.27656261,603.39,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152158226,0.27656261,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152158522,0.27656261,603.37,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152158721,0.27656261,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152158921,5.39904415,603.39,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152159127,0.27656261,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152159920,2.51575315,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152160127,3.04367971,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152160325,0.27656261,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152161329,2.7671171,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152161531,0.27656079,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152162228,3.89254381,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152162424,0.27656079,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152162623,0.27656079,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152162829,0.27656079,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152163130,0.27656079,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152163332,0.27653619,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152163629,0.27653619,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152163830,0.27653619,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152164031,3.89251921,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152164327,0.27653619,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152164527,2.51575315,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152164733,3.89251921,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152164930,3.61598302,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152165231,3.04364063,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152165427,3.89250655,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152165632,0.27652353,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152166634,3.04364063,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152166833,3.89250655,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152167027,0.27652353,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152168334,3.04364063,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152168636,5.40383131,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152168934,1.78784829,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152169135,0.27652353,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152169339,0.27652513,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152169532,0.27652513,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152169734,0.27652513,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152169933,0.27652513,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152170131,0.27652513,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152170337,5.40383291,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152170531,3.89250815,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152170837,0.27652513,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152171038,1.78937947,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152171232,0.27652513,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152172131,1.78937947,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152172431,0.27652513,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152172631,1.78937947,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152172831,0.27652513,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152173838,1.78937947,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152174038,5.40536249,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152174238,0.27652513,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152174839,1.79062385,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175034,0.27652513,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175235,0.27652513,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175437,0.27652513,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175635,0.27652513,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175839,3.61598302,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152175840,0.27652513,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152176041,0.27652513,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152176641,3.04364223,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152176841,3.89250815,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152177042,0.27652513,603.13,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152177442,1.79062539,603.13,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152177643,0.27652513,603.12,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152178438,3.89250815,603.12,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152178640,0.27652513,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152180344,3.04364223,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152180543,3.89250815,603.1,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152180743,0.27652513,603.09,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152181148,0.27652513,603.1,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152181444,2.7671171,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152181445,0.27652513,603.09,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152181641,0.27652513,603.08,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152181837,0.27652513,603.07,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152182040,0.27652513,603.06,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152182239,0.27652513,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152182442,0.27652513,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152182743,0.27652513,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152182942,0.27676179,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152183145,0.27676179,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152183340,0.27676179,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152183547,0.27676179,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152183741,0.27676179,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152183945,0.27676179,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152184147,0.27676179,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152184347,0.27676179,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152184542,0.27676179,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152186443,5.42667894,603.49,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152186647,1.79222524,603.48,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152186848,0.27680678,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152187646,0.27680678,603.46,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152187846,5.42672207,603.47,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152188048,0.27680678,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152188247,0.27680678,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152188443,0.27680678,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152188644,0.27680678,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152188850,0.27680678,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152189251,0.27680678,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152189446,3.91126048,603.45,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152189750,0.27680678,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152190647,1.51567137,603.44,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152190850,0.27688438,603.43,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152191150,0.27685656,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152191349,0.27685656,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152191547,0.27685656,603.4,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152191751,1.79252793,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152192051,0.27685656,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152192448,4.28278847,603.42,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152192647,5.42695718,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152192845,0.27683211,603.4,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152194752,3.6344537,603.41,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152195653,0.27684863,603.4,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152196348,0.27684479,603.39,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152196547,0.27684479,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152196753,3.91129849,603.39,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152197053,0.27684479,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152197452,1.79236749,603.38,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152197652,0.27684479,603.37,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152198857,3.91129849,603.37,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152199155,0.27684479,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152199355,1.79200249,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152199554,0.27684479,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152200157,6.4015708,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152200355,3.91121019,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152200554,0.27675649,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152201354,3.6344537,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152201556,0.27676011,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152201752,3.04387721,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152201955,3.91121381,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152202156,0.27676011,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152203266,0.27673464,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152203462,3.91118834,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152203666,0.27673464,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152204364,3.04385174,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152204563,3.91118834,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152204766,3.6344537,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152204967,0.27678589,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152206475,3.04390299,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152206773,3.6344537,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152206971,0.27677275,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152208070,3.04388985,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152208271,3.91122645,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152208472,1.79219652,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152208673,0.27677275,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152208867,0.27676041,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152209070,0.27676041,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152210171,1.79218418,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152210368,0.27676041,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152210573,1.79218418,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152210774,0.27676041,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152211471,1.79218418,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152211676,0.27676041,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152211870,1.79218418,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152212074,0.27676041,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152212269,1.51542377,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152212473,2.7925177,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152212675,5.42664202,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152212874,4.55930542,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152213179,3.91121825,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152213378,0.27676455,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152213970,2.7671171,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152214177,0.27679829,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152214878,0.27679829,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152215073,1.79282434,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152215280,0.27679829,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152215875,0.27679829,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152216076,3.63554026,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152216077,2.51575315,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152216280,3.91231811,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152216477,0.27677785,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152218477,0.27677785,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152218675,0.27677785,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152218878,0.27677785,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152219084,0.27677785,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152219281,3.63554026,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152219282,0.27677785,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152219583,0.27677785,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152219885,0.27677785,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152220081,3.04389495,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152220277,3.91231811,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152220477,0.27677785,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152220877,0.27677785,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152221081,0.27677785,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152221280,0.27677785,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152221581,0.27677785,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152221777,0.27677785,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152221982,3.91106615,603.37,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152222282,0.60825491,603.36,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152222579,0.6082604,603.35,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152222786,0.60826589,603.34,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152222984,0.60827139,603.33,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152223282,0.60820946,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152223478,0.27671043,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152230785,0.27681079,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152230986,0.27681079,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152232386,0.33149903,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152232690,0.27693188,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152233091,0.33149903,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152233287,0.27693654,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152239800,6.73222496,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152240101,0.27712247,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152243104,0.33149903,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152243301,0.27713513,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152245508,0.33149903,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152245702,0.27713483,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152251419,0.33149903,603.32,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152251612,0.27706671,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152252614,0.27706671,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152252819,0.27706671,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152253119,0.27706891,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152253320,0.27706891,603.31,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152253523,0.27706891,603.3,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152253818,0.27706891,603.29,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152254018,0.27706891,603.28,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152254218,0.27706891,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152254414,0.27706891,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152254619,0.27706891,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152254818,1.51762333,603.27,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152255018,0.27706945,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152255214,0.27706945,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152255413,0.27706945,603.26,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152255614,0.27706945,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152256214,1.79469278,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152256419,0.27706945,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152257015,0.27706945,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152257222,0.27706945,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152257414,0.27706945,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152257614,0.27706945,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152257921,0.27706945,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152258121,3.04418655,603.25,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152258322,3.91662868,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152258719,0.27706945,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152258918,3.63955923,603.24,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152259622,0.27702246,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152259822,3.04413956,603.23,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152260022,3.91658169,603.22,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152260323,0.27702246,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152261419,3.04413956,603.21,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152261622,3.91658169,603.2,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152261823,0.27702246,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152263322,3.04413956,603.19,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152263522,3.91658169,603.18,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152263824,0.27702246,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152264820,3.04413956,603.17,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152265025,3.91658169,603.16,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152265326,0.27702246,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152265528,0.27658852,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152265720,0.27658852,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152266125,0.27658852,603.14,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152266326,0.27658852,603.13,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152266626,2.7671171,603.15,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152266627,0.27658852,603.12,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152266820,0.27658852,603.11,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152267026,0.27658852,603.1,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152267226,0.27655083,603.09,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152267428,0.27655083,603.08,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152267628,0.60818729,603.07,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152267822,0.27655083,603.06,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152269424,0.33164745,603.05,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152269730,0.27655083,603.04,602.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742152269932,0.27655083,603.04,602.43,0.05096193]
["bitfinex-derivatives","BNBF0:USTF0",1742152270128,0.27655083,603.04,601.55,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1742152270525,0.60820928,603.03,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152270729,0.60821478,603.02,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152270930,0.60822028,603.01,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152271131,0.60822578,603.0,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152271332,0.60823128,602.99,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152271532,0.27655083,602.98,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152275231,0.33168045,602.99,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152276134,0.27638655,602.98,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152276434,0.60807801,602.97,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152276633,0.27640657,602.96,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152276825,0.60810903,602.95,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152277034,0.60811453,602.94,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152277233,0.60812003,602.93,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152277427,0.27640657,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152278433,0.2764031,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152278634,0.2764031,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152278836,0.2764031,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279038,0.33171346,602.93,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279039,0.2764031,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279236,0.2764031,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279430,0.2764031,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279637,0.2764031,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152279937,0.2764031,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152280135,0.2764031,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152280332,0.27638674,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152280535,0.27638674,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152280736,0.27638674,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281035,0.27638674,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281238,0.27638674,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281432,0.27638674,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281737,0.27638674,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281931,0.33171346,602.93,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152281932,0.27638674,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152282132,0.27638674,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152282330,0.27638674,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152282636,0.27638674,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152282834,0.27638674,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152283035,0.33171346,602.93,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152283036,0.27638674,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152283339,0.27638674,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152283632,0.27638674,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152283832,0.27638674,602.88,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152284035,0.27638106,602.87,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152284237,0.27638106,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152284435,0.27638106,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152284732,0.27638106,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152285032,0.27638106,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152285234,0.27638106,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152285429,0.27638106,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152285834,0.27638106,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152286035,0.27638106,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152286336,0.27638106,602.88,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152286538,0.27638106,602.87,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152286731,0.27638106,602.86,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152287039,0.27638106,602.85,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152287237,0.27638106,602.84,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152287430,0.33171346,602.93,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152287633,0.27635744,602.92,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152287831,0.6080819,602.91,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152288136,0.60808741,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152288333,0.60809291,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152288534,0.27635744,602.88,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152288837,0.33174647,602.87,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152289136,0.27635744,602.86,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152289336,0.33175748,602.85,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152289538,0.27623902,602.84,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152289934,0.60800751,602.83,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152290135,0.27623902,602.82,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152290336,0.27623902,602.81,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152290736,0.27623902,602.8,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152291138,0.27623902,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152291540,0.27623902,602.78,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152291841,0.27623902,602.77,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152292037,0.27623902,602.76,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742152292236,0.27623902,602.75,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152292438,0.27623902,602.74,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152292636,0.27623902,602.73,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152292841,0.27623902,602.72,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152293038,0.27623902,602.71,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152293341,0.27623902,602.7,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152293541,0.33176849,602.83,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152293542,0.27623902,602.69,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152293741,0.27623902,602.68,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152294039,0.33186207,602.66,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152294241,0.27623902,602.65,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152294441,0.27623902,602.64,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152294743,0.3318841,602.62,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152294945,0.27623902,602.61,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152295242,0.33190062,602.59,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152295441,0.27623902,602.58,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152295641,0.33191715,602.56,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152295942,0.27623902,602.55,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152298339,0.33192817,602.54,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152298543,0.27623902,602.53,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152300045,0.33193918,602.52,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152300345,0.27623902,602.51,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152300543,0.3319502,602.5,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152300747,0.27623902,602.49,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152300947,0.33196122,602.48,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152301149,0.27623902,602.47,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152301343,0.60820575,602.47,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152301542,0.27623902,602.46,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152302247,0.27622443,602.45,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152302446,0.27622443,602.46,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152302644,0.33196673,602.47,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152302842,0.27622925,602.46,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152303445,0.27622651,602.45,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152303645,0.27622651,602.44,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152303850,0.27622651,602.46,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152304044,0.33196673,602.47,601.16,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742152304243,0.27623822,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742152305947,0.27625276,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742152306149,0.27625276,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742152306851,0.27625276,602.46,601.18,0.30544283]
["bitfinex-derivatives","BNBF0:USTF0",1742152307048,0.27625276,602.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742152307253,0.27625276,602.46,601.2,0.30544283]
["bitfinex-derivatives","BNBF0:USTF0",1742152307647,0.27625276,602.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742152307848,0.27625276,602.46,601.22,0.30544283]
["bitfinex-derivatives","BNBF0:USTF0",1742152308049,0.27625276,602.46,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742152308249,0.27625276,602.46,601.24,0.30544283]
["bitfinex-derivatives","BNBF0:USTF0",1742152308450,0.27625276,602.46,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742152310555,0.27625276,602.46,601.26,0.30539593]
["bitfinex-derivatives","BNBF0:USTF0",1742152310856,0.27625276,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152315061,0.33196673,602.47,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152315262,0.27623603,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152317169,0.27621929,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152317364,0.27621929,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152317566,0.27621929,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152317858,0.27621929,602.44,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152318063,0.27621929,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152318263,0.27621929,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152318465,0.27621929,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152318664,0.27621929,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152318859,0.27621929,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152322267,0.33197775,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152322465,0.27621929,602.44,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152322666,0.33198877,602.43,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152322861,0.27621929,602.42,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152323059,0.60821357,602.42,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152323264,0.27621929,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152323760,0.27613505,602.4,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152323962,0.27613505,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152327668,0.27609318,602.4,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152327869,0.27609318,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152329367,0.33199428,602.42,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152329563,0.27610605,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152334773,0.33199428,602.42,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152334977,0.2760014,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742152336479,0.2760014,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152338583,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152338778,0.27601168,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152338977,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152339181,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152339182,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152339483,0.27601168,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152339678,0.27601168,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152339881,0.27601168,602.37,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152340083,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152340278,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152340484,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152340682,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152340985,0.27601168,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152341179,0.27601168,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152341384,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152341685,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152341885,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152342082,0.27601168,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152342283,0.27601168,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152342578,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152342780,0.27601168,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152343182,0.27601168,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152343484,0.27601168,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152343783,0.27601168,602.37,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152343986,0.27601168,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152345683,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152345884,0.27601267,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152347479,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152347687,0.27602981,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152350387,0.27602981,602.79,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152350584,0.33179601,602.78,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152350784,0.27602981,602.77,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152350991,0.33180702,602.76,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152351190,0.27602981,602.75,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152351391,0.33181803,602.74,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152351787,0.27602981,602.73,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152354893,0.27605808,602.72,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152355093,0.27605808,602.73,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152357990,0.60788161,602.73,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152358196,0.60788712,602.72,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152358389,0.27602909,602.71,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152360097,0.27602833,602.7,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152360300,0.27602833,602.71,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152360502,0.27602833,602.7,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152360702,0.27602833,602.71,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152360895,0.27602196,602.7,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152361092,0.33184555,602.69,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152361299,0.27602196,602.68,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152361600,0.33185657,602.67,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152361802,0.27602196,602.66,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152362101,0.60787926,602.65,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152362296,0.60788477,602.64,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152362602,0.60789027,602.63,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152362899,0.27601168,602.62,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152363100,0.33188961,602.61,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152363297,0.27601168,602.6,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152363703,0.33190062,602.59,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152366202,0.27601168,602.58,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152366403,0.33191164,602.57,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152366604,0.27597606,602.56,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152368506,0.33191164,602.57,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152369102,0.27596645,602.56,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152369303,0.33192266,602.55,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152369807,0.27596645,602.54,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152370606,0.33193367,602.53,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152370807,0.27596645,602.52,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152371106,0.33194469,602.51,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152371306,0.27596645,602.5,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152371902,0.33195571,602.49,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152372205,0.27590889,602.48,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152377609,0.27595578,602.47,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152377807,0.27595578,602.46,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152378007,0.27595578,602.45,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152378207,0.27595578,602.44,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152378413,0.27595578,602.48,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152378612,0.60792251,602.47,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152378812,0.60792802,602.46,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152379012,0.60793353,602.45,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152379212,0.60793904,602.44,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152379413,0.27595578,602.43,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152380309,0.60794455,602.43,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152380511,0.27595578,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152380910,0.60795006,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152381114,0.27595578,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152382315,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152383010,0.27591204,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152384414,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152384614,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152384914,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152385213,0.27595783,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152385413,0.27595783,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152385615,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152385810,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152386218,0.27595783,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152386418,0.27595783,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152386618,0.27595783,602.37,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152386818,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152387018,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152387215,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152387418,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152387616,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152387817,0.27595783,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152388014,0.27595783,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152388217,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152389015,0.27596185,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152390020,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152390222,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152390424,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152390724,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152390917,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152391119,0.27598506,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152391317,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152391519,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152391722,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152391917,0.27598506,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152392120,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152392322,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152392516,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152392721,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152392920,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393124,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393325,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393524,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393724,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393924,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152393925,0.27598506,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152394119,0.27598506,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152394319,0.27598506,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152394527,0.27598506,602.38,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152394723,0.27598506,602.37,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152394924,0.27598506,602.36,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152395120,0.27598506,602.35,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152395325,0.27598506,602.34,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152395518,0.27598506,602.33,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152395826,0.27591797,602.32,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152396025,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152396324,0.27591803,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152397724,0.33199428,602.42,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152397926,0.27590164,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152404025,0.60790144,602.41,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152404231,0.27590164,602.4,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152404631,0.27590164,602.39,601.27,1.24362926]
["bitfinex-derivatives","BNBF0:USTF0",1742152405030,0.27590164,602.38,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152405226,0.27590164,602.4,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152405430,0.27590164,602.37,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152405629,0.3319998,602.41,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152405630,0.27590164,602.39,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152405934,0.27590164,602.38,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152406232,0.27590164,602.37,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152406433,0.27590164,602.4,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152406626,0.27590164,602.39,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152406828,0.27590164,602.38,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152407129,0.27590164,602.37,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152407325,0.33203287,602.35,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152407631,0.27590164,602.34,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152407833,0.27590164,602.33,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152408132,0.60795104,602.32,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152408331,0.33206043,602.3,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152408734,0.27590164,602.29,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152408935,0.27564265,602.28,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152409137,0.27564265,602.29,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152409334,0.27564265,602.28,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152409530,0.27564265,602.29,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152409737,0.27564265,602.28,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152409931,0.27564265,602.27,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152410136,0.27564265,602.26,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152410331,0.27564265,602.25,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152410531,3.88890493,602.26,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152410737,3.88890493,602.25,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152410940,3.61326228,602.24,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152411238,3.88890493,602.23,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152411438,3.88890493,602.22,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152411639,0.27564265,602.21,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152412335,3.61326228,602.22,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152412541,0.27548973,602.21,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152412941,2.98286465,602.21,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152413143,3.88875201,602.2,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152413343,0.27548973,602.19,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152414140,0.27549607,602.18,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152414339,0.33213212,602.17,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152414540,0.27549607,602.16,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152415542,0.33214315,602.15,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152415744,0.27549607,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152421559,0.27542343,602.13,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152421858,0.27542343,602.12,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422054,0.27542343,602.11,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422259,0.27542343,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422461,0.27542343,602.13,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422661,0.27542343,602.12,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422961,0.33214315,602.15,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152422962,0.27542343,602.11,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152423255,0.27539227,602.1,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152423458,0.27539227,602.09,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152423658,0.27539227,602.08,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152423859,0.27539227,602.07,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424060,0.27539227,602.06,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424255,0.33214315,602.15,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424256,0.27539227,602.05,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424463,0.27539227,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424664,0.27539227,602.13,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152424863,0.27539227,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152425063,0.27539227,602.12,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152425267,0.27539227,602.11,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152425563,0.27539227,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152425763,0.27539227,602.13,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152425964,0.27539227,602.14,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152426163,0.27539227,602.12,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152426358,0.27539227,602.13,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152426558,0.27539227,602.12,601.27,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742152426763,0.27539227,602.12,600.33,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1742152427064,0.27539227,602.11,600.11,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1742152427263,0.27539227,602.14,600.11,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1742152427463,0.27539227,602.14,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152427664,0.27539227,602.13,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152427964,0.27539227,602.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152428166,0.27539227,602.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152428365,0.27539227,602.1,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152428665,0.27539227,602.09,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152428865,0.28980318,602.12,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152429165,0.27537001,602.11,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152429366,0.27537001,602.1,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152429567,0.27537001,602.09,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152429766,0.27537001,602.08,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152429965,0.27537001,602.07,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742152430167,0.27537001,602.06,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152430367,0.27537001,602.05,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152430566,0.27537001,602.04,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152430868,0.33214315,602.15,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152430869,0.27537001,602.03,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152431066,0.27537001,602.02,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152431266,0.27537001,602.01,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152431562,0.27537001,602.0,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152431768,0.27537001,601.99,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152432067,0.27537001,601.98,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152432366,0.27537001,601.97,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152432563,0.28966327,602.0,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152433468,0.27552661,601.99,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152436763,0.27552661,601.98,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152436963,0.27552661,602.14,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152437163,0.27552661,602.13,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152437369,0.27552661,602.14,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152437569,0.27552661,602.13,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152437770,0.28968858,602.12,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152437967,0.27552661,602.11,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152438870,0.33217625,602.09,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439069,0.27552661,602.08,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439266,0.3321928,602.06,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439469,0.27552661,602.05,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439773,3.55825622,602.47,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439774,0.33220935,602.03,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152439967,0.2756089,602.02,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152440171,0.33222591,602.0,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152440371,0.2756089,601.99,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152440670,0.2756089,601.98,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152441173,0.33222591,602.0,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152441369,0.27544669,601.99,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152441767,0.27544669,601.98,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152441969,0.27544669,601.97,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152442168,0.27544669,601.96,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152442371,0.27544669,601.95,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152442674,0.27544669,601.94,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152443167,0.27544669,601.93,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152443374,0.27544669,601.92,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152443574,0.27544669,601.91,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152443873,0.27521929,601.9,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152444069,0.27521929,601.89,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152444268,0.27521929,601.88,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152444468,0.27521929,601.87,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152444672,0.27521929,601.86,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152444974,0.27521929,601.85,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152445170,2.51575315,601.74,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152445469,5.31227422,601.73,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152445670,1.76042361,601.72,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152445871,0.27521929,601.71,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152446175,0.27521929,601.7,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152446568,0.27521929,601.69,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152446769,0.27521929,601.68,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152447073,0.27521929,601.67,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152447272,0.27521929,601.66,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152447472,0.27521929,601.65,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152447669,0.27521929,601.64,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152447870,0.27521929,601.63,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448073,0.27521929,601.62,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448274,0.27521929,601.61,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448473,2.51575315,601.67,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448474,0.27521929,601.6,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448771,0.27521929,601.59,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152448969,0.27521929,601.58,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152449275,0.27521929,601.57,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152449478,0.27521929,601.56,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152449676,0.27521929,601.55,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152449978,0.27521929,601.54,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152450174,0.27521929,601.53,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152450372,0.27521929,601.52,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152450677,0.27521929,601.51,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152451075,0.27521929,601.5,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152451271,0.27521929,601.49,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152451478,0.27521929,601.48,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152451674,0.27521929,601.47,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152452073,0.27521929,601.46,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152452471,0.27521929,601.45,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152452670,0.27521929,601.44,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152452869,0.27521929,601.43,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453080,0.27521929,601.59,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453276,2.70182449,601.85,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453277,0.27521929,601.58,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453472,0.27521929,601.57,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453672,0.27521929,601.56,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152453875,0.27521929,601.55,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454079,0.27521929,601.68,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454377,0.27521929,601.67,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454578,2.70182449,601.88,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454579,0.27521929,601.66,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454774,0.27521929,601.65,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152454973,0.27521929,601.85,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152455179,0.27521929,601.84,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152455478,0.27521929,601.83,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152455777,2.51575315,601.91,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152456079,0.27554391,601.9,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152456671,0.27554391,601.89,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152456873,0.27554391,601.88,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152457073,0.27554391,601.87,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152457278,0.27554391,601.86,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152457474,0.27554391,601.85,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152457682,0.27554391,601.84,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152457875,0.27554391,601.83,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152458081,0.27554391,601.82,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152458279,2.79129706,601.81,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152458478,0.27554391,601.8,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152458679,0.27554391,601.79,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152458879,0.27554391,601.78,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152459178,2.66956747,601.8,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152459374,0.27547577,601.79,600.13,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742152460176,0.27547577,601.79,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152460780,0.27547577,601.92,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152460977,0.27547577,601.91,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152461179,0.27547577,601.9,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152461376,0.27547577,601.91,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152461582,0.27547577,601.9,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152461782,0.27547577,601.89,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152461980,0.27547577,601.88,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152462285,0.27547577,601.87,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152462486,0.27547577,601.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152462687,0.27547577,601.94,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152462887,0.27547577,601.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152463090,0.27547577,601.94,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152463291,0.27547577,601.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152463589,0.27547577,601.94,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152463789,0.27547577,601.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152464089,0.27547577,601.94,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152464284,0.27547577,601.99,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152464486,0.33224247,601.97,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152464685,0.27547577,601.96,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152465588,0.27547577,601.96,600.15,0.30587946]
["bitfinex-derivatives","BNBF0:USTF0",1742152469493,0.27547577,601.96,600.16,0.30587946]
["bitfinex-derivatives","BNBF0:USTF0",1742152469693,0.27547577,601.95,600.15,0.30587946]
["bitfinex-derivatives","BNBF0:USTF0",1742152469895,0.27547577,601.94,600.15,0.30587946]
["bitfinex-derivatives","BNBF0:USTF0",1742152470094,0.27547577,601.96,600.15,0.30587946]
["bitfinex-derivatives","BNBF0:USTF0",1742152470295,0.33224247,601.97,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152470495,0.27554759,601.96,600.15,0.30587779]
["bitfinex-derivatives","BNBF0:USTF0",1742152471488,0.27554759,601.95,600.15,0.30587779]
["bitfinex-derivatives","BNBF0:USTF0",1742152471691,0.27554759,601.96,600.15,0.30587779]
["bitfinex-derivatives","BNBF0:USTF0",1742152471894,0.27554759,601.95,600.15,0.30587779]
["bitfinex-derivatives","BNBF0:USTF0",1742152472195,0.33224247,601.97,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152472394,0.27548791,601.96,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152472997,0.27548791,601.95,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152473197,0.27548791,601.94,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152473500,0.27548791,601.93,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152473699,0.27548791,601.92,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152473996,0.27548791,601.91,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152474197,0.27548791,601.96,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152474390,0.27548791,601.95,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152474594,0.27548791,601.94,600.15,0.30586586]
["bitfinex-derivatives","BNBF0:USTF0",1742152474797,0.27548791,601.96,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152474994,0.27548791,601.95,600.15,0.30592581]
["bitfinex-derivatives","BNBF0:USTF0",1742152475197,0.27548791,601.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475198,0.27548791,601.94,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475397,0.27548791,601.93,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475591,0.33224247,601.97,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475592,0.27548791,601.92,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475790,0.3322811,601.9,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152475994,0.27548791,601.89,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742152476191,0.33229767,601.87,600.15,0.30588955]
["bitfinex-derivatives","BNBF0:USTF0",1742152476399,0.27548791,601.86,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742152476594,0.27548791,601.86,600.17,0.30587483]
["bitfinex-derivatives","BNBF0:USTF0",1742152477499,0.27548791,601.86,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152477700,0.33231423,601.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152477897,0.27548791,601.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152479600,0.27548791,601.83,600.2,0.3058702]
["bitfinex-derivatives","BNBF0:USTF0",1742152480101,0.27548791,601.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152480698,0.27548791,601.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152480892,0.33231423,601.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152480893,0.27548791,601.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152481099,0.27548791,601.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152481298,0.33233632,601.8,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152481497,0.27540246,601.79,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152481698,0.33235289,601.77,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152481901,0.27540246,601.76,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152482102,0.33236946,601.74,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152482403,0.27540246,601.73,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152482998,0.33238603,601.71,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152483804,0.27548546,601.7,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152484001,0.33239708,601.69,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152484301,0.27548546,601.68,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152484507,0.33240813,601.67,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152484706,0.27548546,601.66,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152484909,0.33241918,601.65,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152485208,0.27548546,601.64,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152485409,0.60791016,601.64,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152485610,0.27548546,601.63,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152486603,0.3324247,601.64,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152487410,0.27547455,601.63,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152487806,0.33243575,601.62,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152488009,0.27547455,601.61,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152488509,0.3324468,601.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152488813,0.27547455,601.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152489613,0.33245786,601.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152489813,0.27540114,601.57,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152490011,0.33246891,601.56,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152490211,0.27540114,601.55,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152490410,0.33247996,601.54,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152490614,0.27540114,601.53,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152490808,0.60788663,601.53,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152491007,0.27540114,601.52,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152491510,0.33248549,601.53,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742152491817,0.27546426,601.52,600.2,0.30591687]
["bitfinex-derivatives","BNBF0:USTF0",1742152492014,0.27546426,601.52,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742152492810,0.27546426,601.52,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152493015,0.27546426,601.52,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152493215,0.33248549,601.53,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152493411,0.27546663,601.52,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152498520,0.33249655,601.51,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152499015,0.27544195,601.5,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152499220,0.3325076,601.49,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152499419,0.27544195,601.48,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152499620,0.60795508,601.48,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152499814,0.60796061,601.47,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152500018,0.60796614,601.46,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152500217,0.60797166,601.45,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152500412,0.60797719,601.44,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152500612,0.33253524,601.44,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152500814,0.27537168,601.43,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152503517,0.33253524,601.44,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152503718,0.27538457,601.43,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152506327,0.27538457,601.42,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152506625,0.27538457,601.41,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152506821,0.27538457,601.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742152507028,0.27538457,601.39,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152507228,0.27538457,601.38,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152507428,0.27538457,601.37,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152507628,0.27538457,601.36,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152507825,0.27538457,601.35,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152508026,0.27538457,601.34,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152508231,0.27538457,601.33,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152508429,0.27538457,601.32,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152508729,0.27538457,601.31,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152509028,0.27538457,601.3,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152509530,0.27538457,601.29,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152509726,0.27538457,601.28,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152509927,0.27538457,601.27,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152510126,0.27538457,601.26,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152510330,0.27538457,601.25,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152510529,0.27538457,601.24,600.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742152510728,0.27538457,601.23,599.35,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1742152510929,0.27538457,601.22,599.36,0.63999018]
["bitfinex-derivatives","BNBF0:USTF0",1742152511129,0.27538457,601.21,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152511328,0.27538457,601.2,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152511528,0.27538457,601.19,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152511729,0.27538457,601.18,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152511929,0.27538457,601.17,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152512135,0.27538457,601.16,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152512433,0.27538457,601.15,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152512632,5.35103043,601.36,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152512832,0.27538457,601.35,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152513034,0.27538457,601.34,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152513234,0.27538457,601.33,599.37,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152513434,0.27538457,601.32,599.38,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742152513630,0.27538457,601.31,599.39,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152513932,0.27538457,601.3,599.39,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152514138,0.27538457,601.34,599.39,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152514337,0.27538457,601.33,599.39,0.30630092]
["bitfinex-derivatives","BNBF0:USTF0",1742152514538,0.33253524,601.44,599.38,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742152514741,0.27508072,601.43,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515140,0.27508072,601.42,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515337,0.33253524,601.44,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515338,0.27508072,601.41,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515538,0.27508072,601.4,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515738,0.27508072,601.39,599.39,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152515942,0.27508072,601.38,599.4,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152516241,0.27508072,601.37,599.41,0.30619494]
["bitfinex-derivatives","BNBF0:USTF0",1742152516434,0.33253524,601.44,599.38,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742152516634,0.27512388,601.43,599.39,0.30614775]
["bitfinex-derivatives","BNBF0:USTF0",1742152516837,0.27512388,601.42,599.4,0.30614775]
["bitfinex-derivatives","BNBF0:USTF0",1742152517032,0.27512388,601.41,599.41,0.30614775]
["bitfinex-derivatives","BNBF0:USTF0",1742152517233,0.33256289,601.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742152518036,0.27513024,601.38,599.44,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152518440,0.27513024,601.37,599.45,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152518735,0.27513024,601.38,599.46,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152518940,0.27513024,601.37,599.47,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152519135,0.27513024,601.38,599.48,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152519338,0.27513024,601.37,599.49,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152519534,0.27513024,601.36,599.5,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152519736,0.27513024,601.38,599.51,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152519939,0.27513024,601.37,599.52,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152520139,0.27513024,601.38,599.53,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152520335,0.27513024,601.38,599.54,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152520548,0.27513024,601.38,599.55,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152520740,0.27513024,601.38,599.56,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152520941,0.27513024,601.38,599.57,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152521140,0.27513024,601.38,599.44,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152521340,0.27513024,601.38,599.45,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152521542,0.27513024,601.38,599.46,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152521841,0.27513024,601.38,599.47,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152522040,0.27513024,601.38,599.48,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152522340,0.27513024,601.38,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742152522341,0.27513024,601.38,599.49,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152522641,0.27513024,601.38,599.5,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152522841,0.27513024,601.38,599.51,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152523038,0.27513024,601.38,599.44,0.30613107]
["bitfinex-derivatives","BNBF0:USTF0",1742152523739,0.33256289,601.39,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742152524040,0.27512943,601.38,599.44,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152524636,0.27512943,601.38,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742152524836,0.27512943,601.38,599.47,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152525343,0.27512943,601.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742152525536,0.27512943,601.38,599.5,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152525735,0.27512943,601.38,599.51,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152526041,0.27512943,601.38,599.52,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152526242,0.27512943,601.38,599.5,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152526442,0.27512943,601.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742152526443,0.27512943,601.38,599.51,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152526645,0.27512943,601.38,599.52,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152526842,0.27512943,601.38,599.53,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152527038,0.27512943,601.38,599.54,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152527239,0.27512943,601.38,599.55,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152527446,0.27512943,601.38,599.56,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152527645,0.27512943,601.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742152527845,0.27512943,601.38,599.59,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152528045,0.27512943,601.38,599.6,0.30600666]
["bitfinex-derivatives","BNBF0:USTF0",1742152531545,0.2750876,601.36,599.66,0.30605763]
["bitfinex-derivatives","BNBF0:USTF0",1742152532449,0.2750876,601.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742152532743,0.33257395,601.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742152532944,0.2750322,601.36,599.69,0.30601651]
["bitfinex-derivatives","BNBF0:USTF0",1742152534640,0.2750322,601.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742152534945,0.2750322,601.36,599.72,0.30601651]
["bitfinex-derivatives","BNBF0:USTF0",1742152535644,0.2750322,601.36,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742152535850,0.2750322,601.36,599.75,0.30601651]
["bitfinex-derivatives","BNBF0:USTF0",1742152536446,0.2750322,601.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742152536751,0.2750322,601.36,599.78,0.30601651]
["bitfinex-derivatives","BNBF0:USTF0",1742152537644,0.2750322,601.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742152537645,0.33258501,601.35,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742152537853,0.2750322,601.34,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742152538455,0.60762274,601.34,599.81,0.30606656]
["bitfinex-derivatives","BNBF0:USTF0",1742152538652,0.2750322,601.33,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742152538846,0.2750322,601.33,599.81,0.30606093]
["bitfinex-derivatives","BNBF0:USTF0",1742152539050,0.2750322,601.33,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742152539254,0.2750322,601.33,599.84,0.30606093]
["bitfinex-derivatives","BNBF0:USTF0",1742152539845,0.2750322,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152540047,0.27485496,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152540251,0.27485496,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152540550,0.27485496,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152540754,0.27485496,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152541046,0.27485496,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152541251,0.27485496,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152541453,0.27485496,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152541847,0.33259054,601.34,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152541848,0.27485496,601.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542047,0.289843,601.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542048,0.60745656,601.32,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542253,0.33260714,601.31,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542450,0.27485496,601.3,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542753,0.3326182,601.29,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152542953,0.27485496,601.28,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152543149,0.33262926,601.27,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152543348,0.27485496,601.26,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152543551,0.33264033,601.25,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152543953,0.27485496,601.24,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152545651,0.27498111,601.23,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152545855,0.27498111,601.22,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152546054,0.27498111,601.24,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742152547859,0.27498111,601.24,599.86,0.30606019]
["bitfinex-derivatives","BNBF0:USTF0",1742152548051,0.27498111,601.24,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742152550057,0.27498111,601.23,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742152550454,0.27498111,601.22,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742152550652,0.27498111,601.21,599.38,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742152550855,0.27498111,601.2,599.39,0.30635275]
["bitfinex-derivatives","BNBF0:USTF0",1742152551159,0.27472192,601.19,599.4,0.30635358]
["bitfinex-derivatives","BNBF0:USTF0",1742152551359,0.27472192,601.19,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152551558,0.27472192,601.18,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152551750,0.27472192,601.17,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152551955,0.27472192,601.16,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152552261,0.27472192,601.15,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152552464,0.27472192,601.14,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152552655,0.27472192,601.13,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152552858,2.51575315,601.06,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152553058,5.0737069,601.05,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152553261,1.49531703,601.04,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152553463,0.27472192,601.03,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152553663,0.27472192,601.02,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152553863,0.27472192,601.01,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152554162,0.27472192,601.0,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742152554464,0.27472192,600.99,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152554657,0.27472192,600.98,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152554861,0.27472192,600.97,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152555064,3.84965293,601.03,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152555261,0.27464178,601.02,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152555457,0.27464178,601.01,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152555662,0.27464178,601.0,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152555862,0.27464178,600.99,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152556064,0.29009549,601.1,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152556065,0.27464178,601.09,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152556265,0.27464178,601.08,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152556459,0.27464178,601.07,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152556665,0.27464178,601.06,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152557066,0.27464178,601.05,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152557266,0.27464178,601.04,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152557464,0.27464178,601.03,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152557666,0.27464178,601.02,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152557862,0.27464178,601.01,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152558169,0.27464178,601.0,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152558466,0.27464178,600.99,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152558668,0.27460439,600.98,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152558868,0.27460439,600.97,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152559069,0.27460439,600.96,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152559368,0.27460439,600.95,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152559568,0.27460439,600.94,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152559763,0.27460439,600.93,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152559963,0.27460439,600.92,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152560173,0.27460439,600.91,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152560373,0.2901233,601.08,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152560573,0.27461588,601.07,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152560774,0.27461588,601.06,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152561171,0.27461588,601.05,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152561376,0.2901233,601.08,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152561577,0.33274548,601.06,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152562170,0.27463601,601.05,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152562570,0.27463601,601.04,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152562771,0.27463601,601.03,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152562969,0.27463601,601.02,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152563176,0.27463601,601.01,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152563377,0.27463601,601.0,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152563674,0.27463601,600.99,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564075,0.27463601,600.98,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564274,0.27463601,600.97,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564470,3.02507315,601.06,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564471,0.27463601,600.96,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564675,0.27463601,600.95,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152564871,0.27463601,600.94,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152565177,0.27463601,600.93,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152565380,0.27463601,600.92,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152565578,0.33274548,601.06,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152565780,0.29012693,600.96,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152565978,0.2748418,600.95,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152566180,0.2748418,600.94,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152566477,0.2748418,600.93,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152566678,0.2748418,600.92,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152566873,0.2748418,600.91,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152567073,0.2748418,600.9,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152567273,0.2748418,600.89,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152567479,0.2748418,600.88,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152567779,0.2748418,600.87,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152567979,0.2748418,600.86,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152568180,0.2748418,600.85,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152568478,0.2748418,600.84,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152568779,0.2748418,600.83,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152568982,0.29011967,600.99,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152569276,0.27490576,600.98,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152569578,0.33280085,600.96,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152569779,0.27490576,600.95,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152569979,0.33281746,600.93,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152570376,0.27490576,600.92,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152570573,0.27490576,600.91,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152570775,0.33283962,600.89,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152571172,0.27495304,600.88,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152571575,0.33285623,600.86,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152571780,0.27495304,600.85,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152571980,0.33287285,600.83,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152572180,0.27495304,600.82,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152573079,0.33288948,600.8,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152573276,0.27495304,600.79,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152573480,0.3329061,600.77,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152573682,0.27498606,600.76,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152574078,0.33292272,600.74,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152574381,0.27498606,600.73,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152574980,0.33292272,600.74,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152575682,0.27494505,600.73,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152576675,0.33293935,600.71,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152577081,0.27486857,600.7,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152577781,0.33295044,600.69,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152577973,0.27486857,600.68,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152578178,0.33296152,600.67,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152578482,0.27486857,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152582278,0.33296152,600.67,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152582279,0.27490141,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152582484,0.27490141,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152583978,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152584186,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152584387,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152584587,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152584787,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152584987,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152585288,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152585486,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152585682,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152585883,0.27487929,600.64,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152586084,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152586285,0.27487929,600.65,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152586489,0.27487929,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152587389,0.33296152,600.67,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152587690,0.27482377,600.66,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152588390,2.51575315,600.63,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152588590,0.27482377,600.62,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152589284,2.51575315,600.63,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152589489,0.27483341,600.62,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152590389,2.51575315,600.55,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152590590,0.27483341,600.54,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152591283,2.51575315,600.55,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152591487,0.27487959,600.54,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152592886,2.51575315,600.58,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152592887,0.27487959,600.53,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152593091,2.51575315,600.58,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152593290,0.27498314,600.57,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152594796,2.51575315,600.58,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152594991,0.2750008,600.57,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152595892,0.33302251,600.56,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152596192,0.2750008,600.55,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152596994,0.60802885,600.55,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152597192,0.2750008,600.54,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152600996,0.6080344,600.54,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152601191,0.2750008,600.53,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152601393,0.33304469,600.52,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152601594,0.2750008,600.51,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152601798,0.33305578,600.5,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152601995,0.2750008,600.49,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152602198,0.33306687,600.48,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152602395,0.2750008,600.47,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152602600,0.33307797,600.46,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152602799,0.2750008,600.45,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152603900,0.33307797,600.46,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152604095,0.27484198,600.45,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152604801,0.27484198,600.44,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152605002,0.27484198,600.45,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152605805,0.27484198,600.44,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152606103,0.27484198,600.43,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152606499,0.27484198,600.45,599.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742152606698,0.27484198,600.44,598.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607102,0.27484198,600.43,598.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607301,0.27484198,600.42,598.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607501,0.27484198,600.41,598.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607701,0.33307797,600.46,598.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607897,0.33307797,600.46,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152607898,2.51575315,600.4,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152608099,5.33947597,600.39,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152608300,1.76903913,600.38,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152608807,0.27430706,600.37,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152609006,0.27430706,600.36,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152609204,0.27430706,600.35,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152609401,0.27430706,600.34,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152609602,0.27430706,600.33,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152610103,0.27430706,600.32,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152610305,0.27430706,600.31,598.1,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152610608,0.27430706,600.3,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152610903,0.27430706,600.29,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152611108,0.27430706,600.28,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152611307,0.27430706,600.27,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152611607,0.27430706,600.26,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152611909,0.27415918,600.25,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152612209,0.27415918,600.24,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152612405,0.27415918,600.23,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152612606,0.27415918,600.22,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152612807,0.27415918,600.21,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152613008,0.27415918,600.2,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152613207,0.27415918,600.19,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152613402,4.98848438,600.23,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152613603,1.74723684,600.22,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152613803,0.27403204,600.21,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152614000,0.27403204,600.2,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152614208,0.27403204,600.19,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152614403,0.27403204,600.18,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152614605,0.27403204,600.17,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152614802,0.27403204,600.16,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152615008,0.27403204,600.15,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152615203,0.27403204,600.14,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152615409,1.4732048,600.2,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152615608,0.27400105,600.19,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152615803,0.27400105,600.18,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152616009,0.27400105,600.17,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152616310,0.27400105,600.16,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152616509,0.27400105,600.15,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152616907,0.27400105,600.14,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152617104,0.27400105,600.13,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152617308,4.15907341,600.18,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152617505,5.26243309,600.17,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152617708,1.74715351,600.16,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152617907,0.27394871,600.15,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152618109,0.27394871,600.14,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152618308,0.27394871,600.13,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152618507,0.27394871,600.12,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152618716,0.27394871,600.11,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152619013,0.27394871,600.1,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152619312,0.27394871,600.09,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152619515,0.27394871,600.08,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152619813,0.27394871,600.07,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152620012,0.27394871,600.06,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152620213,0.27394871,600.05,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152620613,0.27394871,600.04,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152621006,0.27394871,600.03,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152621517,0.27394871,600.02,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152621918,0.27394871,600.01,598.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742152622123,0.27394871,600.01,594.25,0.66750919]
["bitfinex-derivatives","BNBF0:USTF0",1742152622315,0.27394871,600.0,594.26,0.66750919]
["bitfinex-derivatives","BNBF0:USTF0",1742152622515,0.27394871,599.99,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1742152622911,0.27394871,599.99,594.54,0.97540435]
["bitfinex-derivatives","BNBF0:USTF0",1742152622912,0.27394871,599.98,594.54,0.97540435]
["bitfinex-derivatives","BNBF0:USTF0",1742152623118,0.27394871,599.98,594.54,0.30789516]
["bitfinex-derivatives","BNBF0:USTF0",1742152623417,0.27394871,599.97,594.55,0.97540435]
["bitfinex-derivatives","BNBF0:USTF0",1742152623610,0.27394871,599.96,594.56,0.97540435]
["bitfinex-derivatives","BNBF0:USTF0",1742152623816,0.27394871,599.95,594.57,0.97540435]
["bitfinex-derivatives","BNBF0:USTF0",1742152624015,0.27394871,599.94,594.58,0.30789516]
["bitfinex-derivatives","BNBF0:USTF0",1742152624215,0.27345128,599.93,594.59,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152624520,0.27345128,599.92,594.6,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152624725,0.27345128,599.91,594.61,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152624928,0.27345128,599.9,594.62,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152625129,0.27345128,599.89,594.63,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152625522,0.29158672,599.99,594.64,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152625523,0.27345128,599.88,594.64,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152625724,0.27345128,599.87,594.65,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152626124,0.27345128,599.86,594.66,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152626326,0.27345128,599.85,594.67,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152626527,0.27345128,599.84,594.68,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152626729,0.27345128,599.83,594.69,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152626927,0.27345128,599.82,594.7,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152627124,0.27345128,599.81,594.71,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152627422,0.27345128,599.8,594.72,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152627628,0.27345128,599.79,594.73,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152627820,0.27345128,599.78,594.74,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152628026,0.27345128,599.77,594.75,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152628226,0.27345128,599.76,594.76,0.97658368]
["bitfinex-derivatives","BNBF0:USTF0",1742152628426,0.27345128,599.75,594.77,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152628627,0.27345128,599.74,594.77,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152628828,0.27345128,599.73,594.78,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152629130,0.27345128,599.72,594.79,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152629331,0.27345128,599.71,594.8,0.30795619]
["bitfinex-derivatives","BNBF0:USTF0",1742152629532,0.2734204,599.7,594.81,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152629734,0.2734204,599.69,594.82,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152629924,0.2734204,599.68,594.83,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152630226,0.2734204,599.67,594.84,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152630432,0.2734204,599.66,594.85,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152630628,0.2734204,599.65,594.86,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152630932,0.2734204,599.64,594.87,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152631131,0.2734204,599.64,594.87,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152631332,0.2734204,599.63,594.88,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152631633,0.2734204,599.62,594.89,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152631827,0.2734204,599.62,594.9,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152632032,0.2734204,599.61,594.91,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152632238,0.2734204,599.6,594.92,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152632634,0.2734204,599.59,594.93,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152632829,0.2734204,599.58,594.94,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152633134,0.2734204,599.57,594.95,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152633338,0.2734204,599.56,594.96,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152633837,0.2734204,599.55,594.97,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152634037,0.2734204,599.54,594.98,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152634238,0.2734204,599.53,594.99,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152634435,0.2734204,599.53,594.64,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742152634436,0.2734204,599.52,595.0,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152634637,0.2734204,599.51,595.01,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152634831,0.2734204,599.5,595.02,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152635237,0.2734204,599.49,595.03,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152635434,0.2734204,599.48,595.03,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152635642,0.2734204,599.47,595.04,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152635839,0.2734204,599.46,595.05,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152636038,0.2734204,599.45,595.06,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152636240,0.2734204,599.44,595.07,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152636441,0.2734204,599.43,595.08,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152636642,0.2734204,599.42,595.09,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152636839,0.2734204,599.42,595.1,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152637035,0.2734204,599.41,595.11,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152637239,0.2734204,599.4,595.12,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152637438,0.2734204,599.4,595.12,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152637637,0.2734204,599.39,595.13,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152637938,0.2734204,599.38,595.14,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152638142,0.2734204,599.37,595.15,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152638341,0.2734204,599.36,595.16,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152638545,0.2734204,599.35,595.17,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152638739,0.2734204,599.34,595.18,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152638945,0.2734204,599.33,595.19,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152639346,0.2734204,599.32,595.2,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152639545,0.2734204,599.31,595.21,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152639749,0.2734204,599.3,595.22,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152639946,0.2734204,599.29,595.23,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152640247,0.2734204,599.28,595.24,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152640444,0.2734204,599.27,595.25,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152640947,0.2734204,599.27,595.26,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152641148,0.2734204,599.26,595.27,0.30815443]
["bitfinex-derivatives","BNBF0:USTF0",1742152641449,0.2734204,599.25,595.28,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152641748,0.2734204,599.24,595.29,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152641944,0.2734204,599.23,595.3,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152642346,0.2734204,599.22,595.31,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152642549,0.2734204,599.21,595.32,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152642748,0.2734204,599.2,595.33,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152642948,0.2734204,599.19,595.34,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152643149,0.2734204,599.18,595.35,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152643349,0.2734204,599.17,595.36,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152643651,0.2734204,599.16,595.37,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152643848,0.2734204,599.15,595.38,0.97718241]
["bitfinex-derivatives","BNBF0:USTF0",1742152644047,2.51575315,599.38,594.64,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742152644248,0.27380243,599.37,594.65,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152644550,0.27380243,599.36,594.66,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152644750,0.27380243,599.35,594.67,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152645045,0.27380243,599.34,594.68,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152645250,0.27380243,599.33,594.69,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152645450,0.27380243,599.32,594.7,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152645847,0.27380243,599.31,594.71,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152646053,0.27380243,599.3,594.72,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152646251,0.27380243,599.29,594.73,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152646454,0.27380243,599.28,594.74,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152646651,0.27380243,599.27,594.75,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152646851,0.27380243,599.26,594.76,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152647050,0.27380243,599.25,594.77,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152647246,0.27380243,599.24,594.78,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152647649,0.27380243,599.23,594.79,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152647953,0.27380243,599.22,594.8,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152648253,0.27380243,599.21,594.81,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152648456,0.27380243,599.35,594.82,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152648654,0.27380243,599.2,594.82,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152648854,0.27380243,599.19,594.83,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152649050,0.27380243,599.19,594.66,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1742152649051,0.27380243,599.35,594.84,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152649256,0.27380243,599.34,594.85,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152649449,0.27380243,599.33,594.86,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152649648,0.27380243,599.32,594.87,0.97590541]
["bitfinex-derivatives","BNBF0:USTF0",1742152649853,0.2915403,599.36,594.66,0.2915403]
["bitfinex-derivatives","BNBF0:USTF0",1742152650054,0.27424076,599.35,594.67,0.97434016]
["bitfinex-derivatives","BNBF0:USTF0",1742152650252,0.27424076,599.35,595.0,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152650449,0.27424076,599.35,595.01,0.97434016]
["bitfinex-derivatives","BNBF0:USTF0",1742152650649,0.27424076,599.34,595.02,0.97434016]
["bitfinex-derivatives","BNBF0:USTF0",1742152650848,0.27424076,599.33,595.03,0.97434016]
["bitfinex-derivatives","BNBF0:USTF0",1742152651048,0.2915403,599.36,595.0,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152651253,0.27418285,599.35,595.01,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152651452,0.27418285,599.34,595.02,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152651748,0.27418285,599.34,595.0,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152651749,0.27418285,599.33,595.03,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152651949,0.27418285,599.32,595.04,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152652149,0.2915403,599.36,595.0,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152652150,0.27418285,599.31,595.05,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152652355,0.27418285,599.35,595.4,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152652556,2.51575315,600.24,595.41,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152652557,0.27418285,599.34,595.41,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152652759,0.27418285,600.23,595.42,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152652950,0.29114395,599.33,595.43,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152653459,0.27418285,599.32,595.44,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152653758,0.27418285,599.31,595.45,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152654058,0.27418285,599.3,595.46,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152654254,0.27418285,599.29,595.47,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152654466,0.27418285,599.28,595.48,0.97456482]
["bitfinex-derivatives","BNBF0:USTF0",1742152654658,0.29121217,599.3,594.96,1.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1742152654857,0.27402394,599.29,594.97,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152655053,0.27402394,599.28,594.98,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152655356,0.27402394,599.27,594.99,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152655558,0.27402394,599.26,595.0,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152655753,0.27402394,599.25,595.01,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152655953,0.27402394,599.24,595.02,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152656152,0.27402394,599.29,595.03,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152656357,0.27402394,599.28,595.04,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152656551,0.27402394,599.28,595.05,0.30748287]
["bitfinex-derivatives","BNBF0:USTF0",1742152656756,0.27402394,599.27,595.06,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152657059,0.27402394,599.26,595.07,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152657358,0.27402394,599.25,595.08,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152657557,0.27402394,599.24,595.09,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152657759,0.27402394,599.29,595.1,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152657958,0.27402394,599.28,595.11,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152658158,0.27402394,599.27,595.12,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152658358,0.27402394,599.26,595.13,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152658556,0.27402394,599.25,595.14,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152658854,0.27402394,599.24,595.15,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152659054,0.27402394,599.24,595.23,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152659359,0.27402394,599.24,595.24,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152659757,0.27402394,599.24,595.25,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152660157,0.27402394,599.24,595.26,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152660458,0.27402394,599.24,595.13,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152660459,0.27402394,599.24,595.27,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152660658,0.27402394,599.24,595.28,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152661159,0.27402394,599.24,595.29,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152661459,0.27402394,599.24,595.3,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152661660,0.27402394,599.24,595.31,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152661853,0.27402394,599.23,595.32,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152662053,0.27402394,600.19,595.33,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152662257,0.27402394,600.18,595.34,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152662458,0.27402394,600.17,595.35,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152662656,0.27402394,600.16,595.36,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152662854,0.27402394,600.15,595.37,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152663056,0.29122436,600.16,595.14,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1742152663057,0.27402394,600.14,595.38,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152663252,0.27402394,600.14,595.14,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1742152663253,0.27402394,600.13,595.39,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152663553,0.27402394,600.12,595.4,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152663757,0.29122436,600.16,595.14,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1742152663758,0.27402394,600.11,595.41,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152663957,0.27402394,600.1,595.42,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152664159,0.27402394,600.09,595.43,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152664360,0.27402394,600.08,595.44,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152664660,0.27402394,600.07,595.45,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152664859,0.27402394,600.06,595.46,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152665059,0.27402394,600.05,595.47,0.9751498]
["bitfinex-derivatives","BNBF0:USTF0",1742152665260,0.27422202,600.04,595.48,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152665457,0.27422202,600.03,595.49,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152665762,0.27422202,600.02,595.5,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152666059,0.27422202,600.01,595.51,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152666260,0.27422202,600.0,595.52,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152666464,0.27422202,599.99,595.53,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152666662,0.27422202,599.98,595.54,0.97454713]
["bitfinex-derivatives","BNBF0:USTF0",1742152666955,0.27398478,599.97,595.55,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152667158,0.27398478,599.96,595.56,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152667352,0.29125117,600.01,595.57,0.30760281]
["bitfinex-derivatives","BNBF0:USTF0",1742152667353,0.27398478,599.95,595.57,0.30760281]
["bitfinex-derivatives","BNBF0:USTF0",1742152667554,0.27398478,599.94,595.58,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152667754,0.27398478,599.93,595.59,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152667960,0.27398478,599.92,595.6,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152668261,0.27398478,599.91,595.61,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152668459,0.27398478,599.9,595.62,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152668661,0.27398478,599.89,595.63,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152669061,0.27398478,599.88,595.64,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152669260,0.27398478,599.87,595.65,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152669456,2.51575315,599.69,595.66,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152669661,5.18519082,599.68,595.67,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152669856,1.7337382,599.67,595.68,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152670061,0.27398478,599.66,595.69,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152670262,0.27398478,599.65,595.7,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152670462,0.27398478,599.64,595.71,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152670655,2.5896839,599.66,595.72,0.97551269]
["bitfinex-derivatives","BNBF0:USTF0",1742152670854,0.27426405,599.65,595.73,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152671060,2.51575315,599.55,595.73,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152671255,0.27426405,599.54,595.74,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152671455,0.27426405,599.53,595.75,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152671656,0.27426405,599.52,595.76,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152671855,0.27426405,599.51,595.77,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152672055,0.27426405,599.5,595.78,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152672255,0.27426405,599.49,595.79,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152672460,0.27426405,599.48,595.8,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152672662,0.27426405,599.47,595.81,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152672964,0.27426405,599.46,595.82,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152673163,0.27426405,599.45,595.83,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152673359,0.27426405,599.44,595.84,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152673571,0.27426405,599.43,595.85,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152673862,0.27426405,599.42,595.86,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152674063,0.27426405,599.41,595.87,0.97477975]
["bitfinex-derivatives","BNBF0:USTF0",1742152674266,0.29119511,599.52,595.88,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152674267,0.27425424,599.4,595.88,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152674464,0.27425424,599.39,595.89,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152674666,0.27425424,599.38,595.9,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152674965,0.27425424,599.37,595.91,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152675159,0.27425424,599.36,595.92,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152675363,0.27425424,599.35,595.93,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152675563,0.27425424,599.34,595.94,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152675862,0.27425424,599.33,595.95,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152676059,0.27425424,599.32,595.95,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152676260,0.27425424,599.31,595.96,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152676459,0.27425424,599.3,595.97,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152676666,0.27425424,599.29,595.98,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152676967,0.27425424,599.28,595.99,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152677161,2.51575315,599.46,595.96,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152677162,0.27425424,599.45,596.0,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152677361,0.27425424,599.44,596.01,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152677567,0.27425424,599.43,596.02,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152678068,0.27425424,599.42,596.03,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152678263,0.27425424,599.41,596.04,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152678468,0.27425424,599.4,596.05,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152678770,0.27425424,599.39,596.06,0.97483294]
["bitfinex-derivatives","BNBF0:USTF0",1742152678966,0.27425424,599.38,596.08,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152679163,0.27425424,599.37,596.09,0.30737803]
["bitfinex-derivatives","BNBF0:USTF0",1742152679366,2.51575315,599.4,596.08,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152679367,0.27425424,599.36,596.1,0.30737803]
["bitfinex-derivatives","BNBF0:USTF0",1742152679563,2.51575315,599.4,596.08,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152679764,0.27421085,599.35,596.11,0.66759614]
["bitfinex-derivatives","BNBF0:USTF0",1742152679964,0.27421085,599.34,596.12,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152680170,0.27421085,599.33,596.13,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152680370,0.27421085,599.32,596.14,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152680666,0.27421085,599.32,596.08,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152680667,2.51575315,598.93,596.15,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152680973,2.51575315,598.93,595.83,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742152680974,0.27421085,598.92,596.16,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152681168,0.27421085,598.92,596.17,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152681366,0.27421085,598.92,596.18,0.30744829]
["bitfinex-derivatives","BNBF0:USTF0",1742152681673,0.27421085,598.92,596.19,0.97504443]
["bitfinex-derivatives","BNBF0:USTF0",1742152681873,0.27421085,598.92,596.2,0.97504443]
["bitfinex-derivatives","BNBF0:USTF0",1742152682071,0.27421085,598.92,596.21,0.97504443]
["bitfinex-derivatives","BNBF0:USTF0",1742152682267,0.27421085,598.92,596.22,0.97504443]
["bitfinex-derivatives","BNBF0:USTF0",1742152682466,0.27421085,599.42,596.23,0.97504443]
["bitfinex-derivatives","BNBF0:USTF0",1742152682670,0.27435646,599.41,596.24,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152682975,0.27435646,599.4,596.25,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152683273,0.27435646,599.39,596.26,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152683468,0.27435646,599.38,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742152683667,0.33375052,599.25,596.42,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152683872,0.27435646,599.24,596.43,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152684068,0.27435646,599.24,596.44,0.30731207]
["bitfinex-derivatives","BNBF0:USTF0",1742152684269,0.33375052,599.25,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742152684477,0.27434762,599.23,596.45,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152684672,0.27434762,599.22,596.46,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152684877,0.27434762,599.24,596.47,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152685075,0.27434762,599.21,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1742152685278,0.27434762,599.2,596.61,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152685478,0.27434762,599.24,596.61,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152685672,0.27434762,599.23,596.62,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152685873,0.3337728,599.21,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742152686074,0.27434762,599.2,596.75,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152686279,0.27434762,599.2,596.76,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152686477,0.27434762,599.2,596.77,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152686677,0.27434762,599.2,596.78,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152686871,0.27434762,599.2,596.79,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152687075,0.27434762,599.2,596.8,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152687276,0.27434762,599.2,596.81,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152687478,0.27434762,599.2,596.82,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152687679,0.27434762,599.2,596.83,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152687880,0.27434762,599.2,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742152687881,0.27434762,599.2,596.84,0.3073647]
["bitfinex-derivatives","BNBF0:USTF0",1742152688072,0.3337728,599.21,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1742152688281,0.27442805,599.2,596.75,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152688478,0.27442805,599.2,596.76,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152688679,0.27442805,599.2,596.77,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152688875,0.27442805,599.2,596.78,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152689280,0.27442805,599.2,596.79,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152689483,0.27442805,599.2,596.8,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152689678,0.27442805,599.2,596.81,0.30726995]
["bitfinex-derivatives","BNBF0:USTF0",1742152689884,0.27425441,599.19,596.82,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152690084,0.27425441,599.2,596.83,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152690283,0.27425441,599.19,596.84,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152690484,0.27425441,599.2,596.85,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152690684,0.27425441,599.19,596.86,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152690984,0.27425441,599.18,596.87,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152691285,0.27425441,599.17,596.88,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152691477,0.27425441,599.2,596.89,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152691681,0.27425441,599.2,596.9,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152691881,0.27425441,599.2,596.91,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152692079,0.27425441,599.2,596.92,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152692284,0.27425441,599.2,596.93,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152692588,0.33378394,599.19,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742152692786,0.27425441,599.18,597.04,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152693080,0.27425441,599.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742152693081,0.27425441,599.18,597.05,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152693286,0.27425441,599.18,597.06,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152693486,0.27425441,599.18,597.07,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152693681,0.33380065,599.16,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742152693881,0.27425441,599.15,597.18,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152695786,0.27425441,599.15,597.18,1.021219]
["bitfinex-derivatives","BNBF0:USTF0",1742152695985,0.27425441,599.14,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152696191,0.27425441,599.13,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152696384,0.27425441,599.12,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152696587,0.27425441,599.11,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152696785,0.27425441,599.1,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152697190,0.27425441,599.09,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152697387,0.27425441,599.15,597.19,0.307219]
["bitfinex-derivatives","BNBF0:USTF0",1742152697591,0.27425441,599.14,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152697986,0.27425441,599.13,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152698390,0.27425441,599.12,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152698588,0.27425441,599.11,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152698793,0.27425441,599.1,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152698991,0.33380065,599.16,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152698992,0.27425441,599.09,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152699392,0.27425441,599.08,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152699594,0.27425441,599.07,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152699795,0.27425441,599.06,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152699994,0.27425441,599.05,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152700192,0.27425441,599.04,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152700491,0.27425441,599.03,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152700692,0.27425441,599.02,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152700993,0.27384276,599.01,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152701193,0.27384276,599.0,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152701398,0.27384276,598.99,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152701600,0.27384276,598.98,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152701896,0.29111107,599.03,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152701897,0.27384276,598.97,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152702296,0.27384276,598.96,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152702494,0.27384276,598.95,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152702691,0.29111107,599.03,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152702692,0.2738291,598.94,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152702897,0.2738291,598.93,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152703194,0.2738291,598.92,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152703391,0.2738291,599.02,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152703592,0.2738291,598.91,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152703890,0.2738291,598.9,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152704094,0.2738291,598.89,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152704391,0.2738291,598.88,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152704595,0.29111107,599.03,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152704893,0.27389322,599.02,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152705098,0.27389322,599.01,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152705301,0.27389322,599.0,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152705594,0.27389322,598.99,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152705799,0.27389322,598.98,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152706107,0.27389322,598.97,597.19,0.30750409]
["bitfinex-derivatives","BNBF0:USTF0",1742152706296,0.27389322,598.96,597.19,0.30750409]
["bitfinex-derivatives","BNBF0:USTF0",1742152706499,1.48988196,599.02,597.19,0.30750409]
["bitfinex-derivatives","BNBF0:USTF0",1742152706500,0.27389322,598.95,597.19,0.30750409]
["bitfinex-derivatives","BNBF0:USTF0",1742152706701,0.27389322,598.94,597.19,0.30750409]
["bitfinex-derivatives","BNBF0:USTF0",1742152706901,0.27389322,598.93,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152707201,0.27389322,598.92,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152707401,0.27389322,598.94,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152707696,0.27389322,598.93,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152707901,0.27389322,598.94,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708102,0.33393441,598.92,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708297,0.27389322,598.91,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708501,0.33395114,598.89,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708700,0.27389322,598.88,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708897,0.29113421,598.95,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152708898,0.33396787,598.86,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152709110,0.27389322,598.85,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152709410,0.27389322,598.84,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152709608,0.27389322,598.83,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152709909,0.27389322,598.82,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152710108,0.27389322,598.81,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152710304,0.27389322,598.8,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152710508,0.27389322,598.79,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152710703,0.27389322,598.78,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152710910,0.27389322,598.77,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152711111,0.27389322,598.76,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152711311,0.27389322,598.75,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152711613,0.27389322,598.74,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152711813,0.27389322,598.73,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152712109,0.27389322,598.72,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152712309,0.60794476,598.71,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152712506,0.3340627,598.69,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152712712,0.27389322,598.68,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152712910,0.33407944,598.66,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152713304,0.27389322,598.65,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152713503,0.27381932,598.64,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152713707,0.27381932,598.63,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152714008,0.33410734,598.61,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152714204,0.27381932,598.6,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152714405,0.33412409,598.58,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152714808,0.27381932,598.57,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152715011,0.33414084,598.55,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152715513,0.27386538,598.54,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152715716,0.33415758,598.52,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152715911,0.27386538,598.51,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152716211,0.27386538,598.5,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152716407,0.27386538,598.49,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152716613,0.27386538,598.48,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152716809,0.33419109,598.46,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152717010,0.27386538,598.45,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152717211,0.33420784,598.43,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152717408,0.27386538,598.42,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152717614,0.27386538,598.41,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152717914,0.27386538,598.4,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152718115,0.27386538,598.39,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152718310,0.27386538,598.42,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152718509,0.60808439,598.41,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152718814,0.60808997,598.4,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152719011,0.27386538,598.39,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152720507,0.33422459,598.4,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152720713,0.27387382,598.39,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152721514,0.27388116,598.38,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152721715,0.27388116,598.37,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152721914,0.27388116,598.36,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152722216,0.27388116,598.35,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152722418,0.33425811,598.34,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152722610,0.2738923,598.33,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152722813,0.33426928,598.32,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152723014,0.2738923,598.31,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152723215,0.33428046,598.3,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152723608,0.2738923,598.29,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152723813,0.33429163,598.28,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152724016,0.2738923,598.27,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152724517,0.27394183,598.26,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152724716,0.27394183,598.27,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152724913,0.27394183,598.26,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152725215,0.27394183,598.25,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152725419,0.33429163,598.28,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152725420,0.27394183,598.27,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152725617,0.60824464,598.26,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152725817,0.60825022,598.25,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152726119,0.29125604,598.75,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152726120,0.33431398,598.24,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152726820,0.27383691,598.23,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152727320,0.27383691,598.22,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152727520,0.27383691,598.21,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152727815,0.33431398,598.24,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152728018,0.27375058,598.23,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152728219,0.27375058,598.22,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152728415,0.27373401,598.21,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152728718,0.27373401,598.2,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152728921,0.27373401,598.19,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729116,0.33431398,598.24,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729117,0.27373401,598.18,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729323,0.27373401,598.17,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729523,0.27373401,598.16,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729725,0.27375716,598.15,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152729924,0.27375716,598.14,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152730125,0.27375716,598.13,597.18,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742152730522,0.27375716,598.12,596.31,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1742152730727,0.27375716,598.11,596.32,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152731124,0.27375716,598.1,596.33,0.64321535]
["bitfinex-derivatives","BNBF0:USTF0",1742152731425,0.27375716,598.09,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152731626,0.27375716,598.08,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152731827,0.27375716,598.07,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152732025,0.27375716,598.21,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152732220,0.27375716,598.2,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152732423,0.27375716,598.19,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152732624,0.27375716,598.18,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152732820,0.27375716,598.17,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152733120,0.27375716,598.21,596.34,0.30783058]
["bitfinex-derivatives","BNBF0:USTF0",1742152733426,2.51575315,598.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1742152733625,0.27384819,598.21,596.35,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742152734525,0.27384819,598.23,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152734727,0.27384819,598.22,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152734928,0.27384819,598.23,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152735226,0.27384819,598.22,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152735631,0.27384819,598.21,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152735923,0.27384819,598.2,596.37,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152736128,0.27384819,598.19,596.38,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152736330,0.27384819,598.18,596.39,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152736521,0.33431398,598.24,596.35,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742152736522,0.27384819,598.23,596.4,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152736727,0.27384819,598.22,596.41,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152736926,0.27384819,598.23,596.42,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152737228,0.27384819,598.22,596.43,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152737427,0.27384819,598.23,596.36,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152737723,0.27384819,598.22,596.37,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152737928,0.27384819,598.23,596.38,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152738229,0.27384819,598.23,596.39,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152738422,0.27384819,598.23,596.4,0.30782378]
["bitfinex-derivatives","BNBF0:USTF0",1742152738625,0.33431398,598.24,596.35,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742152738824,0.27399414,598.23,596.36,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152739022,0.27399414,598.23,596.37,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152739426,0.27399414,598.23,596.38,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152739629,0.27399414,598.23,596.39,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152739822,0.27399414,598.23,596.4,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152740027,0.27399414,598.23,596.41,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152740229,0.27399414,598.23,596.42,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152740423,0.27399414,598.23,596.43,0.30768936]
["bitfinex-derivatives","BNBF0:USTF0",1742152740626,0.33431398,598.24,596.35,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1742152740829,0.33431398,598.24,596.37,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1742152740830,0.27402328,598.23,596.37,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1742152741023,0.27402328,598.23,596.38,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152741328,0.27402328,598.23,596.39,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152741533,0.27402328,598.23,596.4,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152741823,0.27402328,598.23,596.41,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152742228,0.27402328,598.23,596.42,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152742531,0.27402328,598.23,596.43,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152742828,0.27402328,598.23,596.44,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152743026,0.27402328,598.23,596.45,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152743226,0.27402328,598.23,596.36,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152743534,0.27402328,598.23,596.37,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152743728,0.27402328,598.23,596.38,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152743929,0.27402328,598.23,596.39,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152744130,0.27402328,598.23,596.4,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152744322,0.27402328,598.23,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742152744525,0.27402328,598.23,596.43,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152744726,0.27402328,598.23,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742152744925,0.27402328,598.23,596.46,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152745130,0.27402328,598.23,596.47,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152745330,0.27402328,598.23,596.48,0.307651]
["bitfinex-derivatives","BNBF0:USTF0",1742152745531,0.27404429,598.22,596.49,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152745830,0.33431398,598.24,596.5,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152745831,0.27404429,598.21,596.5,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152746030,0.27404429,598.2,596.51,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152746332,0.27404429,598.19,596.52,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152746630,0.27404429,598.18,596.53,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152746830,0.27404429,598.18,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1742152746831,0.27404429,598.17,596.54,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152747031,0.27404429,598.16,596.55,0.3076152]
["bitfinex-derivatives","BNBF0:USTF0",1742152747231,0.2740072,598.15,596.56,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152747431,0.2740072,598.23,596.46,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152747627,0.2740072,598.22,596.47,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152747833,0.2740072,598.23,596.48,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152748128,0.2740072,598.22,596.49,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152748332,0.2740072,598.23,596.5,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152748529,0.2740072,598.22,596.51,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152748927,0.2740072,598.21,596.52,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152749233,0.2740072,598.23,596.53,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152749435,0.2740072,598.23,596.54,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152749733,0.33431398,598.24,596.55,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152749934,0.33431398,598.24,596.56,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152750134,0.33431398,598.24,596.57,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152750435,0.27407205,598.23,596.58,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152750633,0.27407205,598.23,596.59,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152750833,0.27407205,598.23,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1742152751029,0.27407205,598.23,596.62,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152751928,0.27407205,598.23,596.63,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152752134,0.33431398,598.24,596.64,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152752333,0.33431398,598.24,596.62,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152752936,2.67628043,599.0,596.62,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152753237,0.33394556,598.9,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742152753436,0.27408683,598.89,596.74,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152753736,0.27408683,598.89,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742152753928,0.27408683,598.89,596.77,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152754133,0.33396229,598.87,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742152754334,0.27408683,598.86,596.8,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152754638,0.33397902,598.84,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742152754829,0.27408683,598.83,596.83,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152755033,0.27408683,598.83,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742152755234,0.27408683,598.83,596.86,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152758641,0.27408683,598.83,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742152758834,0.27408683,598.83,596.89,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152760238,0.33399575,598.81,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742152760436,0.27408683,598.8,596.92,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152760840,0.33401249,598.78,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742152761041,0.27408683,598.77,596.95,0.30760083]
["bitfinex-derivatives","BNBF0:USTF0",1742152762043,0.27426094,598.76,596.96,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152762243,0.27426094,598.75,596.97,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152762444,0.27426094,598.77,596.95,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152762641,0.27426094,598.76,596.96,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152762945,0.27426094,598.75,596.97,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152763137,0.27426094,598.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742152763442,0.27426094,598.73,597.0,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152763943,0.27426094,598.72,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1742152764144,0.27426094,598.77,597.03,0.30745195]
["bitfinex-derivatives","BNBF0:USTF0",1742152765443,0.33401249,598.78,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1742152765639,0.27432695,598.77,597.03,0.30739962]
["bitfinex-derivatives","BNBF0:USTF0",1742152767445,0.33401249,598.78,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1742152767647,0.27431909,598.77,597.06,0.307403]
["bitfinex-derivatives","BNBF0:USTF0",1742152772244,0.27431909,598.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152772453,0.27431909,598.77,597.09,0.307403]
["bitfinex-derivatives","BNBF0:USTF0",1742152772651,0.33401249,598.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152772854,0.27441523,598.77,597.09,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152773050,0.27441523,598.77,597.1,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152773246,0.27441523,598.77,597.11,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152773447,0.27441523,598.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152773448,0.27441523,598.77,597.12,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152773650,0.27441523,598.77,597.13,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152773852,0.27441523,598.77,597.14,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152774052,0.27441523,598.77,597.15,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152774253,0.27441523,598.77,597.16,0.30727438]
["bitfinex-derivatives","BNBF0:USTF0",1742152774444,0.33401249,598.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152774650,0.27441935,598.76,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152774851,0.27441935,598.75,597.1,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152775046,0.27441935,598.74,597.11,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152775253,0.27441935,598.77,597.12,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152775554,0.27441935,598.76,597.13,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152775752,0.27441935,598.77,597.14,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152775953,0.27441935,598.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152775954,0.27441935,598.76,597.15,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152776351,0.27441935,598.75,597.16,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152776547,0.27441935,598.74,597.17,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152776753,0.27441935,598.77,597.18,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152776952,0.27441935,598.77,597.19,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152777152,0.27441935,598.77,597.2,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152777346,0.27441935,598.77,597.21,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152777553,0.27441935,598.77,597.22,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152777855,0.27441935,598.77,597.23,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152778053,0.27441935,598.77,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152778054,0.27441935,598.77,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152778255,0.27441935,598.77,597.1,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152778554,0.27441935,598.77,597.11,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152778750,0.27441935,598.77,597.12,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152778952,0.27441935,598.77,597.13,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152779151,0.27441935,598.77,597.14,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152779356,0.27441935,598.77,597.15,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152779650,0.27441935,598.77,597.16,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152779855,0.27441935,598.77,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152780055,0.27441935,598.77,597.1,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152780251,0.27441935,598.77,597.11,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152780452,0.27441935,598.77,597.12,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152780752,0.27441935,598.77,597.13,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152780955,0.27441935,598.77,597.14,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152781149,0.33401249,598.78,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152781352,0.33401249,598.78,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152781353,0.33401249,598.78,597.15,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152781550,2.51575315,599.5,597.16,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152781953,0.27449008,599.49,597.17,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152782149,0.33362803,599.47,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152782353,0.27449008,599.46,597.1,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152782657,0.27449008,599.46,597.11,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152782851,0.27449008,599.46,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152783257,0.27449008,599.45,597.09,0.30727071]
["bitfinex-derivatives","BNBF0:USTF0",1742152783651,0.274416,599.44,597.1,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152783852,0.274416,599.43,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784057,0.274416,599.42,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784353,0.274416,599.46,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784559,0.274416,599.45,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784752,0.33362803,599.47,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784753,0.274416,599.44,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152784954,0.274416,599.43,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152785357,0.274416,599.42,597.09,0.30730355]
["bitfinex-derivatives","BNBF0:USTF0",1742152785553,0.33362803,599.47,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152785857,0.27440777,599.46,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786057,0.33362803,599.47,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786058,0.27440777,599.45,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786258,0.27440777,599.44,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786458,0.27440777,599.43,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786661,0.27440777,599.42,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152786863,0.27440777,599.41,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152787161,0.27440777,599.4,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152787354,0.27440777,599.39,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152787559,0.27440777,599.38,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152787768,0.27440777,599.37,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152787958,0.27440777,599.36,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152788156,0.27440777,599.35,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152788362,0.27440777,599.34,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152788563,0.27440777,599.33,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152788767,0.27440777,599.32,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152789063,0.27440777,599.31,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152789264,0.27440777,599.3,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152789464,0.27440777,599.29,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152789660,0.27440777,599.28,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152789860,0.27440777,599.27,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152790067,2.51575315,599.12,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152790261,0.27440777,599.11,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152790462,0.27440777,599.1,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152790662,0.27440777,599.09,597.09,0.30731734]
["bitfinex-derivatives","BNBF0:USTF0",1742152790863,2.67101294,599.11,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742152791160,2.67101294,599.11,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152791161,0.27436974,599.1,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152791364,0.27436974,599.09,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152791666,0.27436974,599.08,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152791861,0.27436974,599.07,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152792064,0.27436974,599.06,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152792271,0.27436974,599.05,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152792574,0.27436974,599.04,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152792770,0.27436974,599.03,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152792975,0.27436974,599.02,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152793174,0.27436974,599.01,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152793374,0.27436974,599.0,597.09,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152793675,0.27436974,598.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742152793871,0.33390096,598.98,597.12,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152794078,0.27436974,598.97,597.12,0.30740332]
["bitfinex-derivatives","BNBF0:USTF0",1742152794678,0.33390096,598.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1742152794876,0.27442915,598.97,597.12,0.30733218]
["bitfinex-derivatives","BNBF0:USTF0",1742152795069,0.27442915,598.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742152795272,0.27442915,598.97,597.15,0.30733218]
["bitfinex-derivatives","BNBF0:USTF0",1742152796272,0.27442915,598.97,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742152796578,0.6083408,598.96,597.18,0.30733301]
["bitfinex-derivatives","BNBF0:USTF0",1742152796778,0.27442869,598.95,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742152796977,0.27442869,598.95,597.21,0.30733301]
["bitfinex-derivatives","BNBF0:USTF0",1742152798182,0.27442869,598.95,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742152798478,0.33392326,598.94,597.24,0.30733301]
["bitfinex-derivatives","BNBF0:USTF0",1742152798676,0.27442869,598.93,597.24,0.30733301]
["bitfinex-derivatives","BNBF0:USTF0",1742152799572,0.27442869,598.93,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152799777,0.33393441,598.92,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152800179,0.2743578,598.91,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152801380,0.27429642,598.9,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152801581,0.27429642,598.91,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152802279,0.33395114,598.89,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152802480,0.27429642,598.88,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152802683,0.33396787,598.86,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152802983,0.27429642,598.85,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152803180,0.33397902,598.84,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152803382,0.27429642,598.83,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152803582,0.33399018,598.82,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152803780,0.27429642,598.81,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152804184,0.33400133,598.8,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152804385,0.27429642,598.79,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152804977,0.33401249,598.78,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742152805177,0.27429642,598.77,597.27,0.30737536]
["bitfinex-derivatives","BNBF0:USTF0",1742152808779,0.27429642,598.77,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742152808980,0.27429642,598.77,597.3,0.30737536]
["bitfinex-derivatives","BNBF0:USTF0",1742152809185,0.33401249,598.78,597.3,0.30737536]
["bitfinex-derivatives","BNBF0:USTF0",1742152809783,0.27453404,598.77,597.31,0.30737536]
["bitfinex-derivatives","BNBF0:USTF0",1742152810085,2.69921566,599.22,597.32,0.30737536]
["bitfinex-derivatives","BNBF0:USTF0",1742152810285,2.69921566,599.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742152810581,2.51575315,599.24,597.3,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152810582,0.2745909,599.21,597.3,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152810785,0.2745909,599.23,597.31,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152810980,0.2745909,599.23,597.32,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152811487,2.51575315,599.45,597.33,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152811686,0.27475304,599.44,597.34,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152811886,0.27475304,599.44,597.35,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152812086,0.27475304,599.44,597.36,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152812287,0.27475304,599.44,597.37,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152812491,0.27475304,599.44,597.38,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152812686,0.27475304,599.44,597.39,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152812986,0.27475304,599.44,597.4,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152813187,0.27475304,599.44,597.41,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152813383,0.27475304,599.44,597.42,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152813688,0.27475304,599.44,597.43,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152813888,0.27475304,599.44,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742152813889,0.27475304,599.44,597.44,0.30713593]
["bitfinex-derivatives","BNBF0:USTF0",1742152814281,0.29076933,600.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742152814482,0.33323336,600.18,597.3,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152814686,0.27484977,600.17,597.31,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152814888,0.27484977,600.16,597.32,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152815087,0.27484977,600.15,597.33,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152815283,0.27484977,600.14,597.34,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152815485,0.27484977,600.13,597.35,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152815687,0.27484977,600.12,597.36,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152815984,0.27484977,600.11,597.37,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152816184,0.27484977,600.1,597.38,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152816389,0.27484977,600.09,597.39,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152816589,0.27484977,600.08,597.4,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152816789,0.27484977,600.07,597.41,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152817090,0.27484977,600.07,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742152817091,0.27484977,600.06,597.42,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152817389,0.27484977,600.05,597.43,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152817592,3.56779051,600.17,597.44,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152817593,0.27484977,600.04,597.44,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152817890,0.27484977,600.03,597.45,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152818088,0.27484977,600.15,597.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742152818288,0.27484977,600.14,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152818488,0.27484977,600.13,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152818688,0.27484977,600.17,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152818891,0.27484977,600.16,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152819190,0.27484977,600.15,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152819390,0.27484977,600.17,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152819583,0.27484977,600.16,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152819784,0.27484977,600.17,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152819986,0.27484977,600.16,597.46,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152820189,0.27484977,600.17,597.47,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152820390,0.27484977,600.15,597.47,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152820586,0.27484977,600.14,597.48,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152820789,0.27484977,600.13,597.49,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152820988,0.33323336,600.18,597.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742152820989,0.27484977,600.12,597.5,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152821189,0.27484977,600.12,597.51,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152821386,0.27484977,600.11,597.52,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152821595,0.27484977,600.17,597.53,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152821894,0.27484977,600.17,597.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742152821895,0.27484977,600.16,597.54,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152822087,0.27484977,600.15,597.55,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152822288,0.27484977,600.14,597.56,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152822491,0.27484977,600.17,597.57,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152822692,0.27484977,600.16,597.58,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152822895,0.27484977,600.17,597.59,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152823097,0.27484977,600.17,597.6,0.30691665]
["bitfinex-derivatives","BNBF0:USTF0",1742152823397,0.33323336,600.18,597.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742152823595,0.27496348,600.17,597.46,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152823794,0.27496348,600.17,597.47,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152823995,0.27496348,600.17,597.48,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152824189,0.27496348,600.17,597.49,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152824390,0.27496348,600.17,597.5,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152824590,0.27496348,600.17,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742152824792,0.27496348,600.17,597.63,0.30681535]
["bitfinex-derivatives","BNBF0:USTF0",1742152824994,0.33325002,600.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742152825391,0.27497616,600.14,597.76,0.30681975]
["bitfinex-derivatives","BNBF0:USTF0",1742152825890,0.27497616,600.14,597.77,0.30681975]
["bitfinex-derivatives","BNBF0:USTF0",1742152826095,0.27497616,600.14,597.78,0.30681975]
["bitfinex-derivatives","BNBF0:USTF0",1742152826291,0.27497616,600.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742152826499,0.33326667,600.12,597.9,0.30681975]
["bitfinex-derivatives","BNBF0:USTF0",1742152826697,0.27497616,600.11,597.9,0.30681975]
["bitfinex-derivatives","BNBF0:USTF0",1742152826891,0.33326667,600.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742152827096,0.27488909,600.11,597.9,0.30689592]
["bitfinex-derivatives","BNBF0:USTF0",1742152827291,0.27488909,600.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742152827497,0.33328334,600.09,598.02,0.30689592]
["bitfinex-derivatives","BNBF0:USTF0",1742152827697,0.27488909,600.08,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742152827897,0.3333,600.06,598.05,0.30689592]
["bitfinex-derivatives","BNBF0:USTF0",1742152828097,0.27488909,600.05,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742152828297,0.27488909,600.05,598.08,0.30689592]
["bitfinex-derivatives","BNBF0:USTF0",1742152828591,0.3333,600.06,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742152828797,0.27488892,600.05,598.08,0.30690896]
["bitfinex-derivatives","BNBF0:USTF0",1742152832098,0.27488892,600.05,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742152832492,0.33331666,600.03,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742152832794,0.27488892,600.02,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742152834293,0.27483156,600.01,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152834601,0.27483156,600.0,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152834797,0.27483156,599.99,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152834997,0.33331666,600.03,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152834998,0.27483156,599.98,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152835198,0.27483156,599.97,598.08,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152835396,0.27483156,599.96,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152835595,0.27483156,599.95,598.1,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152835798,0.27483156,599.94,598.1,0.30698883]
["bitfinex-derivatives","BNBF0:USTF0",1742152836102,0.27483156,599.93,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152836301,0.27483156,600.02,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152836600,0.27483156,600.01,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152836800,0.27483156,600.0,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152836995,0.27483156,600.02,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152837193,0.27483156,600.01,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152837397,0.27483156,600.0,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152837598,0.27483156,600.02,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152837793,0.27483156,600.01,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152837997,0.27483156,600.02,598.09,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742152839300,0.27483156,600.02,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742152840795,0.27483156,600.02,598.12,0.30681401]
["bitfinex-derivatives","BNBF0:USTF0",1742152843199,0.33332777,600.01,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742152843395,0.27483156,600.0,598.15,0.30681401]
["bitfinex-derivatives","BNBF0:USTF0",1742152844801,0.33332777,600.01,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742152844996,0.33332777,600.01,598.15,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152845193,0.33332777,600.01,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742152845395,0.33332777,600.01,598.18,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152845602,0.27522271,600.0,598.18,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152845802,0.27522271,600.0,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742152846002,0.27522271,600.0,598.21,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152846202,0.27522271,600.0,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742152846502,0.33333888,599.99,598.24,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152846699,0.27522271,599.98,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742152846898,0.33335,599.97,598.27,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152847099,0.27522271,599.96,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742152847303,0.33336111,599.95,598.3,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152847501,0.27522271,599.94,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742152847702,0.33337222,599.93,598.33,0.30682711]
["bitfinex-derivatives","BNBF0:USTF0",1742152847897,0.33337222,599.93,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152848098,0.27522271,599.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152848305,0.33338334,599.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152848602,0.27522271,599.9,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152848801,0.33339445,599.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152848996,0.33339445,599.89,598.35,0.30681341]
["bitfinex-derivatives","BNBF0:USTF0",1742152849304,0.27522271,599.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152849903,0.33340557,599.87,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152850202,0.27522271,599.86,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152850602,0.33341668,599.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152851097,0.27524447,599.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742152851296,0.27524447,599.84,598.35,0.30681817]
["bitfinex-derivatives","BNBF0:USTF0",1742152852098,0.27524447,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742152852800,0.27524447,599.84,598.37,0.30681449]
["bitfinex-derivatives","BNBF0:USTF0",1742152853405,0.27524447,599.84,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742152854405,0.33341668,599.85,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742152855006,0.27536295,599.84,598.39,0.30676518]
["bitfinex-derivatives","BNBF0:USTF0",1742152855206,0.33341668,599.85,598.39,0.30676518]
["bitfinex-derivatives","BNBF0:USTF0",1742152856106,0.33341668,599.85,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742152856406,0.29043808,600.62,598.39,0.30667992]
["bitfinex-derivatives","BNBF0:USTF0",1742152856603,0.33300033,600.6,598.39,0.30667992]
["bitfinex-derivatives","BNBF0:USTF0",1742152856805,0.27541677,600.59,598.39,0.30667992]
["bitfinex-derivatives","BNBF0:USTF0",1742152859105,0.27541677,600.59,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742152859306,0.33306133,600.49,598.42,0.30667992]
["bitfinex-derivatives","BNBF0:USTF0",1742152859507,0.27541677,600.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742152859814,0.27541677,600.48,598.45,0.30667992]
["bitfinex-derivatives","BNBF0:USTF0",1742152860012,0.33307797,600.46,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742152860312,0.27539408,600.45,598.48,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152860906,0.33309461,600.43,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742152861111,0.27539408,600.42,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152861307,0.27539408,600.41,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152861507,0.27539408,600.4,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152861708,0.27539408,600.39,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152861912,0.33309461,600.43,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152861913,0.27539408,600.38,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152862109,0.27539408,600.37,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152862316,0.27539408,600.36,598.51,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152862512,0.27539408,600.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742152862708,5.03161044,600.62,598.53,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152862709,0.3331501,600.33,598.53,0.30670215]
["bitfinex-derivatives","BNBF0:USTF0",1742152862911,0.27539408,600.32,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742152863113,2.51575315,599.89,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742152863415,0.60879409,599.88,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742152863614,0.27539408,599.87,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742152864113,0.27539408,599.87,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152864908,0.27528976,599.86,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152865214,0.27528976,599.85,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152865409,0.27528976,599.87,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152865613,0.27528976,599.86,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152866014,0.27528976,599.85,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152866210,0.27528976,599.87,598.54,0.86014642]
["bitfinex-derivatives","BNBF0:USTF0",1742152869120,0.27528976,599.87,598.55,0.30671848]
["bitfinex-derivatives","BNBF0:USTF0",1742152869319,0.27528976,599.87,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742152869519,0.27528976,599.87,598.58,0.30671848]
["bitfinex-derivatives","BNBF0:USTF0",1742152870419,0.27528976,600.33,598.58,0.30671848]
["bitfinex-derivatives","BNBF0:USTF0",1742152870718,0.60846725,600.32,598.59,0.30668454]
["bitfinex-derivatives","BNBF0:USTF0",1742152870914,0.2753116,600.31,598.58,0.30668454]
["bitfinex-derivatives","BNBF0:USTF0",1742152873221,0.2753116,600.31,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742152873422,0.33316674,600.3,598.61,0.30668454]
["bitfinex-derivatives","BNBF0:USTF0",1742152873618,0.2753116,600.29,598.61,0.30668454]
["bitfinex-derivatives","BNBF0:USTF0",1742152874123,0.27536216,600.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742152874421,0.60854556,600.27,598.64,0.30667431]
["bitfinex-derivatives","BNBF0:USTF0",1742152874624,0.27536216,600.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742152874823,0.27536216,600.26,598.67,0.30667431]
["bitfinex-derivatives","BNBF0:USTF0",1742152875017,0.3331945,600.25,598.67,0.30667431]
["bitfinex-derivatives","BNBF0:USTF0",1742152875222,0.27536216,600.24,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152875724,0.3332056,600.23,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152875926,0.27536216,600.22,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152876123,0.27536216,600.21,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152876327,0.3332056,600.23,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152876328,0.27536216,600.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152876630,0.60858997,600.19,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152876821,0.60859552,600.18,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152877025,0.27536216,600.17,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152877227,0.27536216,600.16,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152877522,0.27536216,600.15,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152877726,0.60861773,600.14,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152877931,0.27536216,600.13,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152878524,0.33326667,600.12,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152878725,0.27536216,600.11,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152878929,0.27536216,600.1,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152879125,0.27536216,600.09,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152879329,0.27536216,600.08,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152879533,0.27536216,600.07,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152879832,0.27536216,600.06,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152880028,0.27536216,600.05,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152880234,0.27536216,600.04,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152880426,0.60867882,600.03,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152880628,0.60868438,600.02,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152880832,0.27536216,600.01,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152882634,0.33333333,600.0,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152882839,0.27536216,599.99,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152883034,0.33334444,599.98,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152883241,0.2753579,599.97,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152883441,0.33335555,599.96,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152883636,0.2753579,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152883940,0.33336667,599.94,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152884141,0.2753579,599.93,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152884441,0.33337778,599.92,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152884740,0.2753579,599.91,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152885137,0.60872852,599.9,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152885337,0.60873408,599.89,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152885535,0.60873964,599.88,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152885740,0.6087452,599.87,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152885933,0.33341112,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152886134,0.27533963,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152886834,0.33341112,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152887632,0.2752964,599.85,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152887833,0.33342224,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152888140,0.2752964,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152888935,0.33342224,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152889134,0.27525465,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152890541,0.33343336,599.82,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152890736,0.27527828,599.81,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152890940,0.33344448,599.8,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152891141,0.27527828,599.79,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152892342,0.27527828,599.79,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152895243,0.27527828,600.28,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152895444,0.3331834,600.27,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152895644,0.27527828,600.26,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152896248,0.3331945,600.25,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152896445,0.27527828,600.24,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152896746,0.3332056,600.23,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152896945,0.27527828,600.22,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152899751,0.27527828,600.16,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152900048,0.6085283,600.15,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152900249,0.60853385,600.14,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152900547,0.6085394,600.13,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152900748,0.27527828,600.12,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152900941,0.60854495,600.12,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152901142,0.27527828,600.11,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152903049,0.33327778,600.1,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152903348,0.27527828,600.09,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152903549,0.33328889,600.08,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152903742,0.27527828,600.07,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152903950,0.3333,600.06,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152904249,0.27527828,600.05,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152907551,0.27527828,600.04,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152907751,0.27527828,600.03,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152907954,1.50597304,600.11,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152907955,0.6086005,600.02,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152908254,0.27527828,600.01,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152908457,0.27527828,600.0,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152908752,0.60861716,599.99,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152908946,0.33333888,599.99,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152909151,0.27532361,599.98,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152909351,0.60867361,599.97,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152909548,0.60867916,599.96,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152909747,0.60868472,599.95,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152910052,0.60869028,599.94,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152910252,0.60869583,599.93,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152910452,0.27532361,599.92,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152910654,0.27532361,599.91,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152910853,0.27532361,599.9,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152911054,0.60871806,599.89,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152911354,0.27532361,599.88,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152911658,0.33340557,599.87,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152911851,0.27532361,599.86,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152912153,0.33341668,599.85,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152912351,0.27532361,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152913348,0.27536923,599.83,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152913652,0.27536923,599.82,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152913949,0.33341668,599.85,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152913950,0.27536923,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152914156,0.27536923,599.83,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152914352,0.27536923,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152914552,0.27536923,599.83,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152914753,0.27536923,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152916958,0.33341668,599.85,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152917758,0.27537036,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152918457,0.33341668,599.85,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152918653,0.27536808,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152921763,0.27534877,599.83,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152921963,0.27534877,599.84,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152923160,0.27534877,599.83,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152923464,0.27534877,599.82,598.68,1.00406828]
["bitfinex-derivatives","BNBF0:USTF0",1742152923857,0.27534877,599.81,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152924063,0.27534877,599.8,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152924262,0.60879881,599.79,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152924462,0.27534877,599.78,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152924759,0.27534877,599.77,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152924967,0.27534877,599.76,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925160,0.27534877,599.75,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925362,0.33345004,599.79,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925363,0.27534877,599.74,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925561,0.27534877,599.73,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925763,0.27513704,599.72,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152925959,0.27513704,599.71,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152926164,0.27513704,599.7,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152926365,0.27513704,599.69,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152926566,0.27513704,599.68,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152926764,0.27513704,599.67,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927071,0.33345004,599.79,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927072,0.27513704,599.66,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927361,0.27513704,599.65,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927565,0.27513704,599.64,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927765,0.27513704,599.63,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152927965,0.27513704,599.62,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152928165,0.27513704,599.61,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152928363,0.27513704,599.6,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152928564,0.27513704,599.59,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152928866,0.27513704,599.58,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152929075,0.27501468,599.57,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152929263,0.27501468,599.56,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152929460,0.27501468,599.55,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152929659,0.27501468,599.54,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152929865,0.27501468,599.53,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152930067,0.33360577,599.51,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152930368,0.27501468,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152930569,0.27501468,599.49,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152930769,0.27501468,599.48,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152930962,0.27501468,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152932760,0.33360577,599.51,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152932964,0.27515199,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152934663,0.27518254,599.49,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152934967,0.27518254,599.48,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152935168,0.33360577,599.51,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152935169,0.27518254,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152935467,0.27518254,599.49,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152935768,0.27518254,599.48,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152935965,0.27518254,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152936165,0.27518254,599.49,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152936370,0.27518254,599.5,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152936971,0.27518254,600.31,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152937270,0.3331723,600.29,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152937465,0.27518254,600.28,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152937664,0.27518254,600.27,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152937869,0.27518254,600.26,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152938069,2.84892545,600.29,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152938270,5.34521311,600.28,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152938572,1.77145233,600.27,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152938767,0.2752657,600.26,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152938971,0.2752657,600.25,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152939270,0.2752657,600.24,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152939472,0.2752657,600.23,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152939670,0.2752657,600.22,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152939871,0.2752657,600.21,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940071,0.2752657,600.2,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940273,0.2752657,600.19,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940465,1.49618663,600.25,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940466,0.2752657,600.18,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940671,0.2752657,600.24,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152940871,0.2752657,600.23,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152941169,0.2752657,600.22,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152941375,0.2752657,600.21,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152941575,0.2752657,600.2,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152941769,0.2752657,600.19,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152941970,0.2752657,600.18,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152942176,0.2752657,600.17,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152942376,2.71344465,600.23,598.68,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742152942377,0.2752657,600.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152942568,0.2752657,600.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152942773,0.2752657,600.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152942974,0.2752657,600.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152943272,0.2752657,600.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152943472,0.3331723,600.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152943473,0.2752657,600.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152943670,0.2752657,600.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152943870,0.27527603,600.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152944171,0.27527603,600.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152944377,0.27527603,600.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152944578,0.27527603,600.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152944773,0.3331945,600.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152944974,0.27527603,600.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152945572,0.3332056,600.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152945777,0.27527603,600.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742152945979,0.3332167,600.21,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152946177,0.3332167,600.21,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152946178,0.27527603,600.2,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152946378,0.33322781,600.19,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152946674,0.27527603,600.18,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152947281,0.33322781,600.19,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152947480,0.27512428,600.18,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152947981,0.27512428,600.17,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152948182,0.27512428,600.16,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152948481,0.27512428,600.15,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152948682,0.27512428,600.14,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152948875,0.27512428,600.13,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152949180,0.27512428,600.12,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152949581,0.27512428,600.11,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152949780,0.27512428,600.1,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152949977,0.27512428,600.09,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152950278,0.27512428,600.08,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152950483,0.27512428,600.07,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152950684,0.27512428,600.06,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152950885,0.27512428,600.05,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152951079,0.27512428,600.04,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152951282,0.27512428,600.03,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152951481,0.27512428,600.02,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152951680,0.27512428,600.01,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152951882,0.27512428,600.0,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152952181,0.33334444,599.98,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152952377,0.27512428,599.97,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152952884,0.33335555,599.96,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152953279,0.27497499,599.95,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152953687,0.33336667,599.94,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152953885,0.27497499,599.93,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152954087,0.33337778,599.92,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152954379,0.27497499,599.91,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152954784,0.33337778,599.92,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152954984,0.2750515,599.91,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152957288,0.33338889,599.9,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152957587,0.2750515,599.89,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152957887,0.33340001,599.88,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152958087,0.2750515,599.87,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152958386,0.33341112,599.86,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152958578,0.27514738,599.85,598.7,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742152959483,0.27514738,599.85,598.7,0.83105712]
["bitfinex-derivatives","BNBF0:USTF0",1742152964100,0.27514738,599.85,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152967593,0.33341112,599.86,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152967797,0.27541274,599.85,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152969298,0.33341112,599.86,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152969500,0.27540361,599.85,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152972604,0.27540361,600.56,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152972802,0.3330336,600.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152973002,0.27540361,600.53,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152973205,0.33305024,600.51,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152973402,0.27532919,600.5,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152973606,0.33306687,600.48,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152973806,0.27532919,600.47,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152974003,0.33308352,600.45,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152974308,0.27532919,600.44,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152974510,0.33310016,600.42,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742152974810,0.27532919,600.41,598.72,0.30668429]
["bitfinex-derivatives","BNBF0:USTF0",1742152975010,0.3331168,600.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152975203,0.27532919,600.38,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152975403,0.60845709,600.37,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152975608,0.60846264,600.36,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152975807,0.60846458,600.35,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152976007,3.57677238,600.49,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152976008,0.60847013,600.34,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742152976310,0.60847568,600.33,598.74,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742152976505,0.27532558,600.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152976710,0.3331612,600.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152976910,0.27532558,600.3,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152977111,0.3331723,600.29,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152977305,0.27532558,600.28,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152977503,0.3331834,600.27,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152977705,0.27532558,600.26,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152978005,0.3331945,600.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152978209,0.27532558,600.24,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152978506,0.3332056,600.23,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152978711,0.27532558,600.22,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152978905,0.3332167,600.21,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152979210,0.27532558,600.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152979411,0.33322781,600.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152979608,0.27532558,600.18,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742152980406,0.27532558,600.18,598.76,0.30666565]
["bitfinex-derivatives","BNBF0:USTF0",1742152980607,0.27532558,600.18,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152982910,0.27532558,600.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152983110,0.27532558,600.18,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152983313,0.27532558,600.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152983514,0.27532558,600.18,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152984315,0.60855894,600.18,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152984514,0.27532558,600.17,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152987316,0.33324446,600.16,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152987516,0.27532558,600.15,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152987713,0.6085756,600.15,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152987915,0.27532558,600.14,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152992114,0.33325002,600.15,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152993017,0.27545821,600.14,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152994816,0.33325002,600.15,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152995016,0.27546464,600.14,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152995320,0.27546464,600.14,598.78,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152997418,0.27546464,600.13,598.78,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152997620,0.27546464,600.46,598.78,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152997822,2.51575315,600.47,598.78,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152998022,0.27569929,600.45,598.79,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152998223,0.27569929,600.44,598.8,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152998419,0.27569929,600.79,598.81,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152998620,2.51575315,600.8,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742152998621,0.27569929,600.78,598.82,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152998821,0.27569929,600.79,598.83,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152999021,0.27569929,600.78,598.84,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152999323,0.27569929,600.77,598.85,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152999517,0.27569929,600.79,598.78,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152999716,0.27569929,600.78,598.79,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742152999922,0.27569929,600.79,598.8,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742153000117,0.27569929,600.78,598.81,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742153000315,0.27569929,600.77,598.82,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742153000514,0.27569929,600.76,598.83,0.30658618]
["bitfinex-derivatives","BNBF0:USTF0",1742153000823,2.51575315,601.28,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742153001023,0.3326348,601.26,598.78,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153001223,0.27574903,601.25,598.79,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153001425,1.82984451,601.26,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742153001426,0.27574903,601.24,598.8,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153001628,0.27574903,601.23,598.81,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153001924,0.27574903,601.24,598.82,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153002125,0.27574903,601.23,598.78,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153002326,0.27574903,601.23,598.83,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153002526,0.27574903,601.22,598.84,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153002924,0.27574903,601.21,598.85,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153003118,0.27574903,601.2,598.86,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153003322,0.27574903,601.19,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742153003517,0.33268459,601.17,598.98,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153003718,0.27574903,601.16,598.98,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153003918,0.27574903,601.15,598.98,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153004226,0.27574903,601.14,598.98,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153004422,0.27574903,601.13,598.98,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153004622,0.27574903,601.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742153004822,0.27574903,601.11,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153005025,0.27574903,601.1,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153005229,0.27574903,601.16,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153005426,0.27574903,601.15,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153005725,0.27574903,601.14,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153005926,0.27574903,601.13,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153006121,0.27574903,601.16,599.01,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153006319,0.27574903,601.15,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742153006625,0.33268459,601.17,599.12,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153006626,0.27574903,601.14,599.12,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153006822,0.27574903,601.13,599.12,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153007027,0.3327178,601.11,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742153007227,0.27574903,601.1,599.15,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153007528,0.33273441,601.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742153007723,0.27574903,601.07,599.18,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153008524,0.27574903,601.07,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742153008721,0.33274548,601.06,599.21,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153008925,0.27574903,601.05,599.21,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153009122,0.33275655,601.04,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742153009327,0.27574903,601.03,599.24,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153010231,0.27574903,601.03,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742153010429,0.27574903,601.03,599.27,0.30629536]
["bitfinex-derivatives","BNBF0:USTF0",1742153011031,0.33276762,601.02,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742153011234,0.27573954,601.01,599.3,0.30630478]
["bitfinex-derivatives","BNBF0:USTF0",1742153011732,0.27573954,601.01,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742153011926,0.60849032,601.0,599.33,0.3063104]
["bitfinex-derivatives","BNBF0:USTF0",1742153012130,0.33278977,600.98,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153012332,0.27571162,600.97,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153012533,0.33280638,600.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153012728,0.27571162,600.94,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153012933,0.33281746,600.93,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153013233,0.27571162,600.92,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153013827,0.33282854,600.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153014030,0.27571162,600.9,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153014232,0.27571162,600.89,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153014534,0.33285069,600.87,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153014734,0.27571162,600.86,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153014936,0.27571162,600.85,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153015234,0.27571162,600.84,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153015435,0.27571162,600.83,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153015635,0.27571162,600.82,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153015831,0.33288948,600.8,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153016036,0.27571162,600.79,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153016335,0.3329061,600.77,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153016635,0.27571162,600.76,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153016831,0.33292272,600.74,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153017038,0.27571162,600.73,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153017234,0.33293935,600.71,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153017433,0.27571162,600.7,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153017634,0.27571162,600.69,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153017829,0.27571162,600.68,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153018033,0.33296706,600.66,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153018231,0.27571162,600.65,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153018435,0.33297815,600.64,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153018731,0.27571162,600.63,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153018936,0.33298924,600.62,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153019235,0.27571162,600.61,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153019432,0.33300033,600.6,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153019629,0.27571162,600.59,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153019836,0.33301142,600.58,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153020031,0.27571162,600.57,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153020235,0.33302251,600.56,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153020435,0.27571162,600.55,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153020638,0.3330336,600.54,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153020933,0.27571162,600.53,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153022534,0.33304469,600.52,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153022739,0.27571162,600.51,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153022939,0.33305578,600.5,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153023141,0.27571162,600.49,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153023335,0.33306687,600.48,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153023533,0.27571162,600.47,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153023734,0.33307797,600.46,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153023937,0.27571162,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153024945,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153025145,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153025447,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153025645,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153025844,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153026046,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153026245,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153026445,0.27562148,600.43,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153026645,0.27562148,600.42,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153026845,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153027043,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153027244,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153027446,0.27562148,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153027650,0.27562148,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153027946,0.27562028,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153028141,0.33307797,600.46,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153028142,0.27562028,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153029447,0.33307797,600.46,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153029652,0.27553743,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153031547,0.33307797,600.46,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153031745,0.27553845,600.45,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153032344,0.33308906,600.44,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153032548,0.27553845,600.43,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153032849,0.33310016,600.42,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153033050,0.27553845,600.41,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153033250,0.33311125,600.4,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153033745,0.2754886,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153039650,0.27556226,600.38,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153039845,0.27556226,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153040649,0.33311125,600.4,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153040848,0.2755738,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153043847,0.33311125,600.4,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153044053,0.27555861,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153045952,0.33311125,600.4,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153046154,0.27553757,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153047559,0.27560246,600.38,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153047855,0.27560246,600.37,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153048060,0.27560246,600.39,599.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742153048250,0.33311125,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153048251,0.27560246,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153048457,0.27560246,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153048658,0.27560246,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153048856,0.27560246,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153049160,0.27560246,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153049356,0.33311125,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153049657,0.27559031,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153057159,0.33311125,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153057360,0.27553747,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153058664,2.69463764,600.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153058868,0.60855907,600.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153059066,0.27564189,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742153059665,0.27564189,600.74,599.38,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1742153059865,0.27564189,600.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742153066574,0.33291718,600.75,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742153066873,0.27582579,600.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742153067872,0.33291718,600.75,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742153068073,0.27584177,600.74,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742153069069,0.27584177,600.74,599.4,0.30626194]
["bitfinex-derivatives","BNBF0:USTF0",1742153069274,0.27584177,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153069473,0.27584177,600.74,599.43,0.30626194]
["bitfinex-derivatives","BNBF0:USTF0",1742153069673,0.27584177,601.25,599.43,0.30626194]
["bitfinex-derivatives","BNBF0:USTF0",1742153069976,0.60848763,601.24,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742153070273,0.27584177,601.23,599.46,0.30626194]
["bitfinex-derivatives","BNBF0:USTF0",1742153073475,0.33264586,601.24,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742153073777,0.27604806,601.23,599.46,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153074679,0.33265693,601.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742153074977,0.27604806,601.21,599.49,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153075378,0.27604806,601.21,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742153075573,0.27604806,601.21,599.52,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153075973,0.27604806,601.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742153076181,0.33266799,601.2,599.55,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153076374,0.27604806,601.19,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742153076577,0.33267906,601.18,599.58,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153076780,0.27604806,601.17,599.58,0.30621941]
["bitfinex-derivatives","BNBF0:USTF0",1742153076975,0.27604806,601.17,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742153077679,0.27604806,601.17,599.61,0.30617356]
["bitfinex-derivatives","BNBF0:USTF0",1742153077875,0.27604806,601.17,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742153079281,0.27604806,601.17,599.61,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1742153079480,0.27604806,601.17,599.61,0.76309169]
["bitfinex-derivatives","BNBF0:USTF0",1742153079680,0.27604806,601.17,599.62,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1742153080073,0.27604806,601.17,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742153080280,0.27604806,601.17,599.65,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1742153080481,0.27604806,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742153080680,0.27604806,601.17,599.68,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1742153081778,0.27604806,601.17,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742153081983,0.27604806,601.17,599.71,0.30609169]
["bitfinex-derivatives","BNBF0:USTF0",1742153082182,0.27604806,601.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153082584,0.33267906,601.18,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153082785,0.27611627,601.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153082986,0.60880086,601.17,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153083187,0.27611627,601.16,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153083579,0.33269566,601.15,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153083778,0.27611627,601.14,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153083981,0.33270673,601.13,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153084285,0.27611627,601.12,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153084477,0.3327178,601.11,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153084681,0.27606193,601.1,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153084881,0.33272887,601.09,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153085078,0.27606193,601.08,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153085279,0.33273994,601.07,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153085486,0.27606193,601.06,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153086984,0.33275101,601.05,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153087185,0.27606193,601.04,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153087386,0.33276209,601.03,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153087587,0.27606193,601.02,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153087786,0.33277316,601.01,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153087984,0.27606193,601.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153088184,0.60884063,601.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153088690,0.27606193,600.99,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153093788,0.3327787,601.0,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153094085,0.27594293,600.99,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742153094490,0.27594293,600.99,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742153095088,0.27594293,600.99,599.63,0.30620169]
["bitfinex-derivatives","BNBF0:USTF0",1742153095690,0.27594293,600.99,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742153096489,0.27594293,600.99,599.66,0.30619794]
["bitfinex-derivatives","BNBF0:USTF0",1742153096689,0.27594293,600.99,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742153096990,0.27594293,600.99,599.68,0.30619794]
["bitfinex-derivatives","BNBF0:USTF0",1742153097690,0.27594293,600.99,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742153097691,0.3327787,601.0,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742153097891,0.27581835,600.99,599.68,0.30619561]
["bitfinex-derivatives","BNBF0:USTF0",1742153098092,0.27581835,600.99,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153101091,0.27581835,600.99,599.7,0.30616118]
["bitfinex-derivatives","BNBF0:USTF0",1742153101289,0.27581835,600.99,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742153101894,0.27581835,600.99,599.73,0.30614688]
["bitfinex-derivatives","BNBF0:USTF0",1742153102195,0.27581835,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742153102394,0.3327787,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742153102599,0.27586363,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742153103997,0.27586363,600.99,599.76,0.30610318]
["bitfinex-derivatives","BNBF0:USTF0",1742153104193,0.27586363,601.39,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153104393,0.60843205,601.38,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153104701,4.22148789,603.63,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153104702,0.60843758,601.37,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153104902,0.27586363,601.36,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153105399,0.33258501,601.35,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153105600,0.27586363,601.34,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153105900,0.60845417,601.34,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153106300,0.27585531,601.33,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153107901,0.60845138,601.33,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153108196,0.60845691,601.32,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153108396,0.27585531,601.31,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153108606,0.33261267,601.3,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153108796,0.27585531,601.29,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153108998,0.33262926,601.27,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153109195,0.27585531,601.26,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153109405,0.33264586,601.24,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153109605,0.27585531,601.23,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153109803,0.60851224,601.22,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153110003,0.60851777,601.21,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153110203,0.6085233,601.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153110403,0.60852884,601.19,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153110606,0.60853437,601.18,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153110807,0.6085399,601.17,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153111104,0.60854544,601.16,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153111309,0.27585531,601.15,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153111712,0.3327012,601.14,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153111908,0.27585531,601.13,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153112104,0.33271227,601.12,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153112303,0.27585531,601.11,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153112707,0.60857311,601.11,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153112910,0.27585531,601.1,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153113313,0.3327178,601.11,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742153113513,0.27573488,601.1,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153125820,0.60845822,601.1,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153126121,0.27573488,601.09,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153127921,0.27562117,601.08,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128116,0.27562117,601.07,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128322,0.27562117,601.09,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128523,0.27562117,601.08,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128721,0.27562117,601.09,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128917,0.33272334,601.1,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153128918,0.27562117,601.08,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153129120,0.27562117,601.09,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153129422,0.27562117,601.08,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153129616,0.33272334,601.1,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153129820,0.27563248,601.09,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153131125,0.33272334,601.1,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153131126,0.27563248,601.08,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153131425,0.60837242,601.07,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153131725,0.27563248,601.06,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153131925,0.27563248,601.05,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153132118,0.33275655,601.04,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153132326,0.27563248,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153132625,0.60839457,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153132823,0.27563248,601.02,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153136927,0.33276209,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153137226,0.27555588,601.02,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153138625,0.33276209,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153138825,0.27550811,601.02,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153139423,0.33276209,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153139622,0.27552692,601.02,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153142530,0.33276209,601.03,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153142730,0.27556306,601.02,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153149442,0.27556306,601.13,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153149744,0.27556306,601.12,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153149944,3.60932675,601.38,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153150244,3.31252707,601.37,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153150444,3.88504098,601.36,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153150645,0.27571423,601.35,599.78,0.8854556]
["bitfinex-derivatives","BNBF0:USTF0",1742153151738,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153151945,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153152137,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153152338,0.33257395,601.37,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153152339,3.88558751,601.35,599.79,0.30609405]
["bitfinex-derivatives","BNBF0:USTF0",1742153152544,0.27570722,601.34,599.79,0.30609405]
["bitfinex-derivatives","BNBF0:USTF0",1742153152745,0.27570722,601.33,599.79,0.30609405]
["bitfinex-derivatives","BNBF0:USTF0",1742153152944,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153153145,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153153444,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153153647,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153153945,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153154242,0.27570722,601.33,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153154445,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153154644,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153154849,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153155043,0.27570722,601.33,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153155241,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153155442,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153155643,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153155947,0.27570722,601.33,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153156143,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153156352,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153156548,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153156751,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153157248,0.33257395,601.37,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153157249,0.27570722,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153157751,0.27570722,601.33,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153157952,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158153,0.33257395,601.37,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158154,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158352,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158553,0.27570722,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158757,0.27570722,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153158949,0.27524285,601.35,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153159351,0.27524285,601.34,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153159551,0.27524285,601.36,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153163158,0.60780627,601.31,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153163356,0.6078118,601.3,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153163557,0.60781733,601.29,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153163756,0.27519913,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153166261,0.27521511,601.27,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153166461,0.27521511,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153166662,0.27521511,601.26,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153166856,0.27521511,601.25,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153167057,0.27521511,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153167256,0.27521511,601.27,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153167461,0.27524669,601.26,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153167962,0.27524669,601.25,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153168162,0.27524669,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153168358,0.27524669,601.27,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153168661,0.27524669,601.26,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153168862,0.27524669,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153169062,0.3326182,601.29,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153169063,0.27524669,601.27,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153169356,0.27524669,601.28,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153169657,0.27524669,601.27,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153169864,0.3326348,601.26,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153170064,0.27524669,601.25,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153170264,0.33264586,601.24,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153170465,0.27524669,601.23,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153172267,0.60790362,601.22,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153172460,0.60790915,601.21,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153172665,0.33266799,601.2,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153172861,0.27511247,601.19,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153173067,0.33267906,601.18,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153173262,0.27511247,601.17,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153173464,0.33269013,601.16,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153173661,0.27511247,601.15,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153173966,0.3327012,601.14,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153174164,0.27511247,601.13,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153174360,0.3327012,601.14,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153174564,0.27512791,601.13,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153174768,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153174961,0.27512791,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153175561,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153175765,0.2751651,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153177467,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153177667,0.27516644,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153182466,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153182667,0.27515165,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153183273,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153183573,0.27515809,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153184474,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153184675,0.27509121,601.09,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153184874,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153185076,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153185276,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153185473,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153185673,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153185874,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153186069,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153186271,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153186475,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153186676,0.27509121,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153186977,0.27509121,601.09,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153187172,0.27509121,601.08,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153187373,0.27509121,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153188080,0.27513354,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153188278,0.27513354,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153188475,0.27513354,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153188677,0.27513354,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153188877,0.27513354,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153189074,0.27513354,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153189278,0.27513354,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153189475,0.27513354,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153189676,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153189982,0.27514813,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153191486,0.33271227,601.12,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153191684,0.27514181,601.11,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153193484,0.27513955,601.1,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153193788,0.60786842,601.09,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153193982,0.60787396,601.08,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153194182,0.60787949,601.07,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153194384,0.27513955,601.06,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153194780,0.33275101,601.05,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153194983,0.27513955,601.04,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153195381,1.50634115,601.31,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153195382,0.6077666,601.03,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153195580,0.60777213,601.02,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153195780,0.60777767,601.01,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153195987,0.60778321,601.0,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153196284,2.72207729,601.31,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153196285,0.60778874,600.99,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153196485,0.60779428,600.98,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153196686,0.60779982,600.97,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153196879,0.60780536,600.96,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153197082,0.60781089,600.95,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153197278,0.60781643,600.94,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153197483,0.27500451,600.93,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153197682,0.60782197,600.93,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153197884,0.27500451,600.92,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153200886,0.33282854,600.91,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153201085,0.27500451,600.9,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153201286,0.33283962,600.89,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153201586,0.27500451,600.88,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153201785,0.33285069,600.87,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153201985,0.27500451,600.86,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153202185,0.33286177,600.85,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153202586,0.27497902,600.84,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153202786,0.33287285,600.83,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153202986,0.27497902,600.82,599.78,0.8772066]
["bitfinex-derivatives","BNBF0:USTF0",1742153203587,0.27497902,600.82,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153204191,0.33288394,600.81,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153204491,0.27495121,600.8,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153204692,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153204891,0.27495121,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153205186,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153205393,0.27495121,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153205591,0.33291718,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153205791,0.27495121,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153205988,0.33292827,600.73,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153206192,0.27495121,600.72,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153206492,0.33293935,600.71,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153206693,0.27495121,600.7,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153206894,0.27495121,600.69,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207092,0.33293935,600.71,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207093,0.27495121,600.68,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207293,0.60791273,600.67,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207485,0.60791827,600.66,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207689,0.60792382,600.65,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153207889,0.60792936,600.64,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153208089,0.27495121,600.63,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153210187,0.33297815,600.64,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153210392,0.27489069,600.63,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153213791,0.33297815,600.64,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153217499,3.58469866,601.1,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153217699,2.72207729,601.09,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153218104,0.33273441,601.08,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153228612,2.51575315,600.94,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153228813,5.41853434,600.93,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153229112,1.83224479,600.92,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153229309,0.33282854,600.91,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153230114,1.83225033,600.91,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153230315,5.41854542,600.91,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153230514,1.49942179,600.9,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153230711,0.33283962,600.89,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153231014,2.51575315,600.88,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153231217,5.41856757,600.87,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153231415,1.50201603,600.86,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153231916,4.22409332,600.86,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153232113,5.42117289,600.85,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153232314,1.83488334,600.84,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153232514,0.33287285,600.83,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153233917,5.42122471,600.83,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153234116,1.50205677,600.82,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153234511,0.60798566,600.81,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153234717,0.33288948,600.8,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153236118,3.05496677,600.8,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153236317,3.58629509,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153236515,3.91919011,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153237718,2.72207729,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153239620,0.27512308,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153239914,0.27512308,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242117,0.27520278,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242317,0.27520278,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242523,0.27520278,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242718,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242719,0.27520278,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153242919,0.27520278,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153243121,0.27520278,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153243323,0.27520278,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153243525,0.27520278,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153243722,0.27520278,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153243921,0.27520278,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153244121,0.27520278,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153245419,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153245619,0.27533674,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153245925,0.27533674,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153246326,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153247926,0.27528004,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153248121,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153248322,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153248520,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153248821,0.27526427,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153249025,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153249224,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153249424,0.27526427,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153249620,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153249826,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153250025,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153250328,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153250530,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153250830,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153251231,0.27526427,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153251434,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153251726,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153251929,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153252230,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153252529,0.27526427,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153252729,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153252932,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153253131,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153253333,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153253528,0.27526427,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153253731,0.27526427,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153254036,0.27522659,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153254233,0.27522659,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153254430,0.27522659,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153254629,0.27522659,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153254833,0.27522659,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255035,0.27522659,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255235,0.27522659,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255435,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255436,0.27522659,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255632,0.27522659,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153255935,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153256135,0.27519983,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153259437,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153259639,0.27520315,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153261133,0.2751454,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153261339,0.2751454,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153261537,0.2751454,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153261738,0.2751454,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153261939,0.2751454,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153262139,0.2751454,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153262340,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153262537,0.27512731,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153263041,0.27512455,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153263239,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153263240,0.27512455,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153263441,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153264242,0.27511265,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153270442,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153270640,0.27521994,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153272246,0.27516671,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153272446,0.27516671,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153272640,0.27516671,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153273044,0.27516671,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153273245,0.27516671,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153273546,0.27516671,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153273738,0.27516671,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153273938,0.27516671,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153274143,0.33289502,600.79,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153274342,0.27514847,600.78,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153275546,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153275746,0.27514847,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153279453,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153279654,0.27516155,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153282958,0.27521564,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153283152,0.27521564,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153286654,0.27503508,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153286857,0.27503508,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153287058,0.27503508,600.73,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153287259,0.27503508,600.72,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153287561,0.27503508,600.71,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153287855,0.27503508,600.7,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153288055,0.27503508,600.69,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153288254,0.27503508,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153288456,0.27505256,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153288661,0.27505256,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153288959,0.27505256,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289155,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289156,0.27505256,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289354,0.27505256,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289554,0.27505256,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289758,0.27505256,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153289959,0.27505256,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153290155,0.27506651,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153290461,0.27506651,600.73,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153290761,0.27506651,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153290961,0.27506651,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153291160,0.27506651,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153291461,0.27506651,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153291663,0.27506651,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153291862,0.27506651,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153292062,0.27506651,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153292257,0.27506651,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153292463,0.27506651,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153292661,0.27506651,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153292856,0.27506651,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153293962,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153294157,0.27500563,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153294362,0.27500563,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153294563,0.27500563,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153294865,0.27500563,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153295065,0.27500563,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153295260,0.27500563,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153296064,0.27500127,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153296262,0.27500127,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153296457,0.27500127,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153296663,0.27500127,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153296860,0.27500127,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153297060,0.27500127,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153297262,0.27500127,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153306979,0.27517976,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153307180,0.27517976,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153307374,0.27517976,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153307577,0.27517976,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153308681,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153308874,0.27514941,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153316088,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153316386,0.27523074,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153319890,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153320087,0.27522868,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153327197,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153327394,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153327594,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153327790,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153327996,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153328195,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153328498,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153328698,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153328897,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153329098,0.27532438,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153329297,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153329498,0.27532438,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153329700,0.27532438,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153345814,0.27505455,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153346019,0.27505455,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153346219,0.27505455,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153346419,0.27505455,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153346614,0.27505455,600.73,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153346818,0.27505455,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153347015,0.27505455,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153347320,0.27505455,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153347511,0.27505455,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153354924,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153355124,0.27512528,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153356223,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153356425,0.27517581,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153360233,0.3329061,600.77,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153360826,0.2751526,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153361837,0.275149,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153362135,0.275149,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153362329,0.275149,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153362534,0.275149,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153362729,0.275149,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153362935,0.275149,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153363131,0.275149,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153372541,0.60806064,600.76,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153372742,0.275149,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153374649,0.27509857,600.74,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153374849,0.27509857,600.75,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153375049,0.33292827,600.73,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153375349,0.27509857,600.72,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153375547,0.33293935,600.71,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153375848,0.27509857,600.7,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153376049,0.33295044,600.69,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153376243,0.27509857,600.68,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153376446,0.33296152,600.67,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153376643,0.27509857,600.66,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153376845,0.33297261,600.65,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153377049,0.27509857,600.64,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153377248,0.3329837,600.63,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153377445,0.27509857,600.62,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153377647,0.33299478,600.61,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153377848,0.27509857,600.6,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153378048,0.33300587,600.59,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153378552,0.27509857,600.58,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153378753,0.33301696,600.57,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153379051,0.27509857,600.56,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153379251,0.33302805,600.55,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153379451,0.27509857,600.54,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153379647,0.33303914,600.53,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153379853,0.27509857,600.52,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153381051,0.33305024,600.51,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153381250,0.27509857,600.5,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153381452,0.60815435,600.5,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153381658,0.27509857,600.49,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153381959,0.6081599,600.49,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153382156,0.60816544,600.48,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153382363,0.60817099,600.47,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153382551,0.27509857,600.46,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153382952,0.33308352,600.45,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153383151,0.27509857,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153385761,0.33308352,600.45,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153385955,0.27513498,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153389362,0.27513007,600.43,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153389555,0.33308352,600.45,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153389556,0.27513007,600.42,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153389764,0.27513007,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153389960,0.27513007,600.43,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390156,0.27513007,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390354,0.27513007,600.43,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390556,0.33308352,600.45,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390557,0.27513007,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390762,0.27513007,600.43,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153390961,0.27514078,600.42,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153391358,0.27514078,600.41,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153391561,0.27514078,600.4,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153391761,0.27514078,600.44,599.78,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742153391964,0.27516908,600.43,598.97,0.29026729]
["bitfinex-derivatives","BNBF0:USTF0",1742153392259,0.27516908,600.42,598.98,0.64043237]
["bitfinex-derivatives","BNBF0:USTF0",1742153392465,0.27516908,600.44,598.99,0.30653141]
["bitfinex-derivatives","BNBF0:USTF0",1742153393065,0.27516908,600.44,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153393365,0.27519068,600.43,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153393565,0.33308352,600.45,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153393566,0.27519068,600.44,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153393864,0.33308352,600.45,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153393865,0.27519068,600.43,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153394059,0.27519068,600.44,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153394259,0.27519068,600.43,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153394459,0.27519068,600.42,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153394765,0.27519068,600.41,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742153394967,0.27519068,600.44,598.99,0.30650765]
["bitfinex-derivatives","BNBF0:USTF0",1742153395168,0.27519068,600.44,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742153397870,0.27519068,600.44,599.02,0.30650222]
["bitfinex-derivatives","BNBF0:USTF0",1742153398072,0.27519068,600.44,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742153398272,0.27519068,600.44,599.04,0.30650222]
["bitfinex-derivatives","BNBF0:USTF0",1742153398872,0.27519068,600.44,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742153403774,0.33309461,600.43,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742153403973,0.27519068,600.42,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742153404477,0.27519068,600.42,599.06,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153404671,0.27519068,600.42,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742153404872,0.27519068,600.42,599.08,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153405577,0.27519068,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742153405776,0.27519068,600.42,599.1,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153405975,0.27519068,600.42,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742153406170,0.27519068,600.42,599.12,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153406375,0.27519068,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742153406574,0.27519068,600.42,599.14,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153406777,0.27519068,600.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742153406973,0.27519068,600.42,599.16,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153407175,0.27519068,600.42,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742153407372,0.27519068,600.42,599.18,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153407571,0.27519068,600.42,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742153407779,0.27519068,600.42,599.2,0.30651494]
["bitfinex-derivatives","BNBF0:USTF0",1742153408078,0.27519068,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742153408876,0.33309461,600.43,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742153409073,0.27527447,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742153412575,0.27527447,600.42,599.22,0.30641848]
["bitfinex-derivatives","BNBF0:USTF0",1742153412883,0.27527447,600.42,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742153413081,0.27527447,600.42,599.24,0.30641848]
["bitfinex-derivatives","BNBF0:USTF0",1742153413382,0.27527447,600.42,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742153413580,0.27527447,600.42,599.26,0.30641848]
["bitfinex-derivatives","BNBF0:USTF0",1742153413781,0.27527447,600.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742153414083,0.27527447,600.42,599.28,0.30641848]
["bitfinex-derivatives","BNBF0:USTF0",1742153414282,0.27527447,600.42,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742153414679,0.27521666,600.41,599.3,0.30640765]
["bitfinex-derivatives","BNBF0:USTF0",1742153414878,0.27521666,600.4,599.3,0.30640765]
["bitfinex-derivatives","BNBF0:USTF0",1742153415075,0.27521666,600.39,599.3,0.30640765]
["bitfinex-derivatives","BNBF0:USTF0",1742153415276,0.27521666,600.64,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742153415580,0.27521666,600.64,599.32,0.30639672]
["bitfinex-derivatives","BNBF0:USTF0",1742153415776,0.27521666,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742153415977,3.87071258,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742153416180,0.27521666,600.67,599.34,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153416381,0.27521666,600.68,599.34,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153416577,0.27521666,600.67,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742153416774,0.27521666,600.66,599.36,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153416979,0.27521666,600.68,599.36,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153417276,0.27521666,600.67,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742153417481,0.27521666,600.78,599.39,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153417682,0.27521666,600.77,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742153417878,0.27521666,600.77,599.41,0.30638201]
["bitfinex-derivatives","BNBF0:USTF0",1742153418079,2.71099146,600.79,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153418277,0.27523147,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153419182,3.87192827,601.02,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153419383,0.60800463,601.01,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153419585,0.60801017,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153419779,0.6080157,600.99,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153419980,0.60802124,600.98,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153420180,0.60802678,600.97,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153420380,0.60803232,600.96,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153420584,0.60803785,600.95,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153420783,0.27523147,600.94,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153420983,0.33281746,600.93,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153421182,0.27523147,600.92,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153421586,0.33282854,600.91,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153421885,0.27523147,600.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153422187,0.33283962,600.89,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153422384,0.27523147,600.88,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153422580,0.33285069,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153422784,0.27523147,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153422985,0.33286177,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153423287,0.27523147,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153423485,0.33287285,600.83,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153423686,0.27523147,600.82,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153423886,0.33288394,600.81,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153424087,0.27523147,600.8,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153424286,0.33289502,600.79,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153424486,0.27523147,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153427284,0.3329061,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153427486,0.27523147,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153427886,0.33291718,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153428087,0.27523147,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153428489,0.33292827,600.73,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153428693,0.27523147,600.72,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153429489,0.27523147,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742153429685,0.27523147,600.72,599.43,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153429888,0.27523147,600.71,599.43,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153430094,0.27523147,600.72,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742153430287,0.27523147,600.71,599.45,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153430485,0.27523147,600.72,599.45,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153430689,0.27523147,600.71,599.45,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153430891,0.27523147,600.72,599.45,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153431194,0.27523147,600.71,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742153431388,0.27523147,600.72,599.47,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153431587,0.27523147,600.71,599.47,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153431792,0.27523147,600.7,599.47,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153431993,0.27523147,600.72,599.47,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153432194,0.27523147,600.71,599.47,0.30635665]
["bitfinex-derivatives","BNBF0:USTF0",1742153432396,0.27523147,600.7,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742153432795,0.33292827,600.73,599.49,0.30628942]
["bitfinex-derivatives","BNBF0:USTF0",1742153432796,0.27527065,600.69,599.49,0.30628942]
["bitfinex-derivatives","BNBF0:USTF0",1742153432992,0.27527065,600.72,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153433194,0.27527065,600.71,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153433396,0.27527065,600.7,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153433694,0.33292827,600.73,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153434494,0.27529722,600.72,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153436298,0.33292827,600.73,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153436495,0.27530405,600.71,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153436690,0.27530405,600.7,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153436892,0.27530405,600.72,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153437096,0.27530405,600.71,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153437296,0.27530405,600.7,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153437493,0.27530405,600.69,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153437694,0.27530405,600.72,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742153437889,1.50194427,601.54,599.51,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153438094,0.33249102,601.52,599.51,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153438391,0.275362,601.51,599.51,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153438593,0.275362,601.5,599.51,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153438790,0.275362,601.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153438997,3.59225818,601.53,599.54,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153438998,0.33251866,601.47,599.54,0.30620488]
["bitfinex-derivatives","BNBF0:USTF0",1742153439190,0.275362,601.46,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153439394,0.33253524,601.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153439594,0.275362,601.43,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153439794,0.33255183,601.41,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153439990,0.275362,601.4,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153440190,0.33256842,601.38,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742153440696,0.275362,601.37,599.53,1.13459464]
["bitfinex-derivatives","BNBF0:USTF0",1742153440894,0.275362,601.36,599.53,1.13459464]
["bitfinex-derivatives","BNBF0:USTF0",1742153441095,0.275362,601.35,599.53,1.13459464]
["bitfinex-derivatives","BNBF0:USTF0",1742153441295,0.275362,601.34,599.53,1.13459464]
["bitfinex-derivatives","BNBF0:USTF0",1742153441490,0.275362,601.33,599.53,1.13459464]
["bitfinex-derivatives","BNBF0:USTF0",1742153441795,0.275362,601.32,599.54,0.30621597]
["bitfinex-derivatives","BNBF0:USTF0",1742153441993,0.275362,601.31,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742153442198,0.3326182,601.29,599.57,0.30621597]
["bitfinex-derivatives","BNBF0:USTF0",1742153442498,0.275362,601.28,599.57,0.30621597]
["bitfinex-derivatives","BNBF0:USTF0",1742153442696,0.275362,601.27,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742153442998,0.6079968,601.26,599.59,0.30621597]
["bitfinex-derivatives","BNBF0:USTF0",1742153443194,0.275362,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742153443395,0.33265139,601.23,599.61,0.30621597]
["bitfinex-derivatives","BNBF0:USTF0",1742153443590,0.33265139,601.23,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153443591,2.51575315,601.17,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742153443898,8.41116639,601.16,599.63,0.3062501]
["bitfinex-derivatives","BNBF0:USTF0",1742153444195,4.20022847,601.15,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742153444498,3.92495384,601.15,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742153444900,0.3327012,601.14,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742153445092,0.60793497,601.14,599.65,0.30624355]
["bitfinex-derivatives","BNBF0:USTF0",1742153445297,3.31889958,601.14,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742153445593,3.86749991,601.13,599.67,0.30623058]
["bitfinex-derivatives","BNBF0:USTF0",1742153445796,2.51575315,601.1,599.67,0.63974734]
["bitfinex-derivatives","BNBF0:USTF0",1742153445994,4.20022878,601.09,599.68,0.30623058]
["bitfinex-derivatives","BNBF0:USTF0",1742153446200,0.60797614,601.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153446500,0.27524173,601.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153446701,0.27524173,601.06,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153446901,0.27524173,601.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153447102,0.27524173,601.06,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153447297,0.27524173,601.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153447502,3.04369902,601.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153447797,0.27530536,601.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742153448201,0.27530536,601.07,599.7,0.30608951]
["bitfinex-derivatives","BNBF0:USTF0",1742153448397,0.27530536,601.07,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742153448601,0.27530536,601.07,599.73,0.30608951]
["bitfinex-derivatives","BNBF0:USTF0",1742153448801,0.27530536,601.07,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742153449004,0.27530536,601.07,599.76,0.30608951]
["bitfinex-derivatives","BNBF0:USTF0",1742153449301,0.27530536,601.07,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742153449699,0.27530536,601.07,599.78,0.3060606]
["bitfinex-derivatives","BNBF0:USTF0",1742153449902,0.27530536,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153453102,0.27534427,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153453401,0.27534427,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153453605,0.27534427,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153453801,0.27534427,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153454001,0.27534427,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153454807,0.27545835,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153455008,0.27545835,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153455206,0.27545835,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153455405,0.27545835,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153455606,0.27545835,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153455805,0.27545835,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153456008,0.27545835,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153456408,0.2755149,601.06,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153456704,0.2755149,601.05,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153456904,0.2755149,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153457111,0.2755149,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153457313,0.33276209,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153457512,0.2755149,601.02,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153458004,0.33277316,601.01,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153458210,0.2755149,601.0,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153458410,0.33278423,600.99,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153458712,0.2755149,600.98,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153458905,0.33279531,600.97,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153459105,0.2755149,600.96,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153459605,0.33280638,600.95,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153459808,0.2755149,600.94,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153460206,0.33281746,600.93,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153460610,0.27545526,600.92,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153460813,0.33282854,600.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742153461113,0.33282854,600.91,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153461114,0.27545526,600.9,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153461312,0.27545526,600.89,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153461606,0.60830042,600.88,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153461806,0.60830595,600.87,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153462012,0.60831149,600.86,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153462212,0.60831703,600.85,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153462412,0.27545526,600.84,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153462607,0.27545526,600.83,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153462813,0.27545526,600.84,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153463012,0.27545526,600.83,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153463212,0.27545526,600.82,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153463610,0.27545526,600.81,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153463810,0.27545526,600.8,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153464012,0.27545526,600.79,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153464208,0.27545526,600.78,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153464412,0.27545526,600.77,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153464613,0.27545526,600.76,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153464808,0.27545526,600.75,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153465013,0.27545526,600.74,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153465209,0.27545526,600.73,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153465524,0.2752902,600.72,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153465816,0.2752902,600.71,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153466012,0.2752902,600.7,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153466208,0.2752902,600.69,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153466410,0.2752902,600.68,599.53,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742153466813,0.2752902,600.67,598.9,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1742153467014,0.2752902,600.66,598.91,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153467512,0.2752902,600.65,598.91,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153467713,0.2752902,600.64,598.91,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153468012,0.2752902,600.63,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742153468208,0.2752902,600.62,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153468414,0.2752902,600.61,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153468615,0.2752902,600.6,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153468814,0.2752902,600.59,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469017,0.2752902,600.58,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469212,0.2752902,600.57,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469417,0.2752902,600.56,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469618,0.2752902,600.55,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469818,1.49626814,600.78,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153469819,0.2752902,600.54,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153470018,0.2752902,600.53,598.94,0.30654877]
["bitfinex-derivatives","BNBF0:USTF0",1742153470214,0.2752902,600.52,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153470416,0.2752902,600.51,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153470614,0.2752902,600.5,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153470819,0.2752902,600.49,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153471124,0.2752902,600.48,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153471418,0.2752902,600.47,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153471621,0.2752902,600.46,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153471818,0.2752902,600.45,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153472016,0.2752902,600.44,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153472217,0.2752902,600.75,598.96,0.30657578]
["bitfinex-derivatives","BNBF0:USTF0",1742153472421,0.2752902,600.75,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153472422,1.49626814,600.75,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153472623,0.27535234,600.74,598.96,0.30656729]
["bitfinex-derivatives","BNBF0:USTF0",1742153472823,0.27535234,600.73,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153473223,2.70112838,600.76,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153473224,0.27535234,600.72,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153473423,0.27535234,600.75,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153473622,0.27535234,600.71,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153473822,0.27535234,600.7,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153474043,0.27535234,600.84,598.96,0.30649454]
["bitfinex-derivatives","BNBF0:USTF0",1742153474425,0.27535234,600.83,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153474623,0.27535234,600.82,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153474820,0.27535234,600.81,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475023,1.49678196,600.95,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475024,0.27535234,600.8,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475226,1.49678196,600.95,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475227,0.27535234,600.79,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475527,0.27535234,600.78,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475728,0.27535234,600.77,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153475929,0.27535234,600.76,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153476127,0.27535234,600.75,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153476524,0.27535234,600.74,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153476733,0.27535234,600.73,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153476931,0.27535234,600.72,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153477125,0.27535234,600.71,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153477329,0.27535234,600.7,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153477732,0.27535234,600.69,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153477922,0.27535234,600.68,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153478124,0.2752526,600.67,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153478326,0.2752526,600.66,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153478528,0.29025276,600.81,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153478529,0.2752526,600.65,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153478731,0.2752526,600.64,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153479032,0.2752526,600.63,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153479226,0.2752526,600.62,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153479425,0.2752526,600.61,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153479626,0.2752526,600.6,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153479829,0.27523326,600.59,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153480031,0.27523326,600.58,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153480332,0.27523326,600.57,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153480527,0.27523326,600.56,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153480732,0.27523326,600.55,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153481030,0.27523326,600.54,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153481232,0.27523326,600.53,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153481431,3.57924375,600.8,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153481627,0.27519858,600.52,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153481832,0.27519858,600.51,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153482025,0.27519858,600.79,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153482226,0.27519858,600.78,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153482632,0.27519858,600.77,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153482933,0.27519858,600.76,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153483126,0.27519858,600.75,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153483530,0.27516486,600.74,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153483728,0.27516486,600.73,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153483929,0.27516486,600.72,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153484130,3.57924375,600.78,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153484131,0.27516486,600.71,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153484332,0.27516486,600.7,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153484531,0.27516486,600.69,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153484833,0.33296152,600.67,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153485033,0.27516486,600.66,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153485227,0.27516486,600.65,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153485428,0.27516486,600.64,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153485633,0.27516486,600.63,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153485834,0.27516486,600.62,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153486033,0.27516486,600.61,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153486230,0.27516486,600.6,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153486534,0.27516486,600.59,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153486734,0.27516486,600.58,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153486936,0.27516486,600.57,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153487230,0.27516486,600.56,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153487430,0.27516486,600.55,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153487635,0.27516486,600.54,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153487836,0.27516486,600.53,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153488131,0.27516486,600.52,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153488336,0.27516486,600.51,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153488536,0.27516486,600.5,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153489037,0.33306687,600.48,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153489331,0.27516486,600.47,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153489536,0.33308352,600.45,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153489733,0.27516486,600.44,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153489936,0.27516486,600.43,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153490137,0.27516486,600.42,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153490331,0.27516486,600.41,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153490532,0.3331168,600.39,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153490833,0.27516486,600.38,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153491035,0.27516486,600.37,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153491237,0.333139,600.35,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153491738,0.27516486,600.34,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153492741,0.27516486,600.33,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493038,0.3331612,600.31,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493238,0.27516486,600.3,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493438,0.27516486,600.29,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493640,0.3331612,600.31,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493641,0.27516486,600.28,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153493941,0.27516486,600.27,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153494338,0.3331945,600.25,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153494539,0.27516486,600.24,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153495240,0.3332056,600.23,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153495435,0.27516486,600.22,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153497035,0.3332167,600.21,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153497234,0.27516486,600.2,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153500738,0.33322781,600.19,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153500939,0.27516486,600.18,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153501340,0.27533627,600.17,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153501537,0.27533627,600.18,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153501740,0.27533627,600.16,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153501942,0.27533627,600.15,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153502241,0.33326112,600.13,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153502441,0.27533627,600.12,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153502641,0.33327778,600.1,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153502838,0.27533627,600.09,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153503140,0.33327778,600.1,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153503341,0.27519916,600.09,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153503541,0.33329444,600.07,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153503740,0.27519916,600.06,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153504043,0.33331111,600.04,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153504343,0.27519916,600.03,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153504643,0.33332222,600.02,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153505038,0.27519916,600.01,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153505240,0.33333333,600.0,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153505436,0.27519916,599.99,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153505641,0.33334444,599.98,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153505838,0.27519916,599.97,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153506642,0.27526686,599.96,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153506844,0.27526686,599.97,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507143,0.27526686,599.96,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507344,0.27526686,599.97,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507545,0.27526686,599.96,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507747,0.27526686,599.97,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507942,0.33334444,599.98,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153507943,0.27526686,599.96,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153508140,0.27526686,599.97,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153508343,0.60862797,599.95,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153508539,0.60863353,599.94,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153508843,0.27526686,599.93,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153509240,0.33337778,599.92,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153509443,0.27526686,599.91,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153509648,0.33338889,599.9,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153509849,0.27526686,599.89,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153510546,0.33340001,599.88,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153510745,0.27526686,599.87,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153511348,0.33340001,599.88,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153511548,0.27525004,599.87,598.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742153512248,0.27530536,599.86,597.44,1.24119454]
["bitfinex-derivatives","BNBF0:USTF0",1742153512452,0.27530536,599.87,598.42,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742153512648,0.27530536,599.86,598.43,0.30678747]
["bitfinex-derivatives","BNBF0:USTF0",1742153512849,0.27530536,599.87,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742153513049,0.27530536,599.86,598.45,0.30678747]
["bitfinex-derivatives","BNBF0:USTF0",1742153513249,0.27530536,599.87,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742153514951,0.27530536,599.87,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153515353,0.27530536,599.87,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153522850,0.33341112,599.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153523050,0.27530536,599.85,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153525858,0.33341112,599.86,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153526060,0.27529748,599.85,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153526261,0.27529748,599.85,598.49,0.30679527]
["bitfinex-derivatives","BNBF0:USTF0",1742153526656,0.27529748,599.85,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153527862,0.27511537,599.84,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153528167,0.33341112,599.86,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153528168,0.27511537,599.83,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153528368,0.33343892,599.81,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153528568,0.27511537,599.8,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153529367,0.3334556,599.78,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153529568,0.27511537,599.77,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153529764,0.2751008,599.76,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153529968,3.58429852,600.06,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153529969,0.33347784,599.74,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153530167,0.2751008,599.73,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153530868,0.33348896,599.72,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153531064,0.2751008,599.71,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153531470,0.33350008,599.7,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153531661,0.27519009,599.69,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153533168,0.33350008,599.7,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153533369,0.27529396,599.69,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153534765,0.3335112,599.68,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153535069,0.27529396,599.67,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153536068,0.60881072,599.67,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153536268,0.27529396,599.66,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153537069,0.27529639,599.65,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153537270,0.27529639,599.66,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153537470,0.27529639,599.64,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153537770,0.27529639,599.63,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153537968,0.27529639,599.66,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153538171,0.27529639,599.65,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153538369,0.27529639,599.66,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153538566,0.27529639,599.65,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153538969,0.27529639,599.64,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153539167,0.27529639,599.66,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153540769,0.27529639,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153542371,0.33351676,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153542772,0.27540062,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153544073,0.33351676,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153544270,0.27533976,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153544883,0.33351676,599.67,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153545072,0.27533247,599.66,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153552889,0.33352789,599.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153553088,0.27533247,599.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153553290,0.33352789,599.65,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153553590,0.27513051,599.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153553891,0.33353901,599.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153554084,0.27513051,599.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742153554592,0.33355014,599.61,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153554791,0.27513051,599.6,598.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742153554991,0.27513051,599.6,597.99,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1742153555491,0.33355014,599.61,597.99,0.2906649]
["bitfinex-derivatives","BNBF0:USTF0",1742153555492,0.27506967,599.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153555692,0.33356683,599.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153555893,0.27506967,599.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153556094,0.33357795,599.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153556292,0.27506967,599.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153556490,0.33358908,599.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153556686,0.27506967,599.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153556887,0.33360021,599.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153557092,0.27506967,599.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153557788,0.33361134,599.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153557987,0.27506967,599.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153558188,0.33362247,599.48,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153558386,0.27506967,599.47,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153558592,0.3336336,599.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742153558795,0.27506967,599.45,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153558989,0.27506967,599.45,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153561092,0.27506967,599.45,598.03,0.30701778]
["bitfinex-derivatives","BNBF0:USTF0",1742153562496,0.3336336,599.46,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153562697,0.27511139,599.45,598.03,0.30699809]
["bitfinex-derivatives","BNBF0:USTF0",1742153563395,0.27509692,599.44,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153563591,0.27509692,599.45,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153563795,0.27509692,599.44,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153563993,0.27509692,599.45,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153564190,0.3336336,599.46,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153564191,0.27509692,599.44,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153564393,0.27509692,599.45,598.03,0.30701738]
["bitfinex-derivatives","BNBF0:USTF0",1742153564792,0.27509692,599.45,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153566293,0.3336336,599.46,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153566490,0.27504803,599.44,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153566799,0.27504803,599.43,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153567096,0.27504803,599.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153567395,0.27504803,599.41,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153567596,0.27504803,599.45,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153567792,0.60869276,599.44,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153567991,0.60869833,599.43,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153568293,0.27504803,599.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153568691,0.33366143,599.41,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153568896,0.27504803,599.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569097,0.60871503,599.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569294,2.69814349,599.71,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569295,0.60872059,599.39,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569491,0.27504803,599.38,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569691,0.33368926,599.36,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153569892,0.27504803,599.35,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153570298,0.3337004,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153570497,0.27504803,599.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153570798,0.3337171,599.31,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153570991,0.27504803,599.3,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153571595,0.3337171,599.31,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153571796,0.27485185,599.3,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153571994,0.33372824,599.29,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153572193,0.27485185,599.28,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153572398,0.33373938,599.27,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153572594,0.27485185,599.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153572895,0.33375052,599.25,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153573099,0.27485185,599.24,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153573295,0.33376166,599.23,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153573498,0.27485185,599.22,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153573692,0.3337728,599.21,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153573896,0.27485185,599.2,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153574095,0.33378394,599.19,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153574397,0.27485185,599.18,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153574601,0.33380065,599.16,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153574800,0.27485185,599.15,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153575002,0.33381179,599.14,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153575297,0.27485185,599.13,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153575496,0.33382294,599.12,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153575801,0.27485185,599.11,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153576099,0.33383965,599.09,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153576301,0.27485185,599.08,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153576501,0.3338508,599.07,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153576701,0.27485185,599.06,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153577003,0.33386194,599.05,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153577201,0.27485185,599.04,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153577402,0.33387309,599.03,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153577703,0.27485185,599.02,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153577902,0.33388424,599.01,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153578301,0.27473693,599.0,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153580504,0.33388424,599.01,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153580702,0.27474961,599.0,598.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742153580902,0.27474961,599.0,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153581103,2.69814349,599.53,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153581299,0.27474961,598.99,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153581602,0.33360021,599.52,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742153581806,0.27489647,599.51,598.03,0.30705081]
["bitfinex-derivatives","BNBF0:USTF0",1742153583106,0.27489647,599.51,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153583702,0.33361134,599.5,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153583899,0.27489647,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153584103,0.33361134,599.5,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153584303,0.27482153,599.49,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153584707,0.33362247,599.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153584899,0.27482153,599.47,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153585103,0.3336336,599.46,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153585304,0.27482153,599.45,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153585903,0.3336336,599.46,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153586103,0.27479813,599.45,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153586300,0.33364473,599.44,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153586501,0.27479813,599.43,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153586705,0.33365586,599.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153587002,0.27479813,599.41,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153587207,0.333667,599.4,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153587406,0.27479813,599.39,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153587602,0.33367813,599.38,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153587807,0.27477151,599.37,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153588901,0.33368926,599.36,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153589108,0.27477151,599.35,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153589305,0.3337004,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153589507,0.27478665,599.33,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153589707,0.33371153,599.32,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153589907,0.27478665,599.31,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153590210,0.60850375,599.31,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153590711,0.27478665,599.3,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153594214,0.33372824,599.29,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153594408,0.27478665,599.28,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153594606,0.33373938,599.27,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153595009,0.27478665,599.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153596509,0.33375052,599.25,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153596709,0.27478665,599.24,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153597105,0.33376166,599.23,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153597310,0.27478665,599.22,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153602414,0.27478665,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153604310,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153604508,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153604713,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605016,0.33376166,599.23,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605017,0.27503372,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605315,0.27503372,599.19,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605519,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605717,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153605918,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153606117,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153606318,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153606519,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153606722,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153606922,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153607122,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153607320,0.27503372,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153607519,0.27503372,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153607722,0.33376166,599.23,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153607921,0.27502564,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153616923,0.27499632,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153617327,0.27499632,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153617829,0.27499632,599.19,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153618031,0.27499632,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153618231,0.27499632,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153619829,0.27500987,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153620027,0.27500987,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153622430,0.33376723,599.22,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153622634,0.27499642,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153624231,0.27501065,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153624439,0.27501065,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153624640,0.27501065,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153624946,0.27501065,599.19,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153625139,0.27501065,599.21,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153625333,0.27501065,599.2,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153625538,0.60879459,599.19,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153625741,0.33378951,599.18,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153625941,0.27501065,599.17,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153626239,0.33380065,599.16,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153626440,0.27501065,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153627835,0.33380065,599.16,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153628041,0.27505159,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153631545,0.27516071,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153631738,0.27516071,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153632043,0.27516071,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153632243,0.27516071,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153632445,0.27516071,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153632743,0.27516071,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153633043,0.27516071,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153633546,0.27516071,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153633741,0.27516071,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153633944,0.27516071,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153634246,0.27516071,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153634441,0.27516071,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153634642,0.27516071,599.11,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153634847,0.27516071,599.1,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153635041,0.33380065,599.16,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153635241,0.27518717,599.15,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153640953,0.33381179,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153641155,0.27518717,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153645460,0.33381179,599.14,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153645461,0.27530396,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153645759,0.27530396,599.11,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153645957,0.27530396,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153646155,0.27530396,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153646359,0.27530396,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153647361,0.27530508,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153647562,0.27530508,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153647761,0.27530508,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153647962,0.27530508,599.13,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153656964,0.33382294,599.12,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153657170,0.27530508,599.11,598.05,1.05442019]
["bitfinex-derivatives","BNBF0:USTF0",1742153657967,0.27530508,599.11,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153660072,0.33383408,599.1,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153660272,0.27530508,599.09,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153660469,0.33384522,599.08,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153660668,0.27530508,599.07,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153661877,0.27530508,599.06,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153662077,0.27530508,599.05,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153662277,0.27530508,599.04,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153662479,0.27530508,599.03,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153662677,0.27530508,599.02,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153662875,0.60918932,599.01,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153663177,0.60919489,599.0,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153663376,0.60920047,598.99,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153663573,0.33389539,598.99,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153663772,0.27519591,598.98,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153664173,2.51575315,598.92,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153664376,3.88330984,598.91,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153664576,0.27519591,598.9,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153664776,3.88330984,598.9,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153665078,0.27519591,598.89,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153667272,2.97474543,598.89,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153667577,3.88330984,598.88,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153667778,0.27519591,598.87,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153668281,0.27519591,598.88,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153668475,0.27519591,598.87,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153668676,0.27519591,598.86,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153668973,0.27519591,598.85,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153669172,0.27519591,598.88,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153669378,0.27519591,598.87,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153669679,0.27519591,598.86,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153669879,0.27519591,598.98,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153670676,0.60909687,598.98,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153670876,0.27519591,598.97,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153674484,0.33390096,598.98,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153674679,0.27520398,598.97,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153677486,0.33391211,598.96,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153677687,0.27520398,598.95,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153677991,0.33392326,598.94,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153678188,0.27520398,598.93,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153678394,0.33393441,598.92,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153678592,0.27520398,598.91,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153679993,0.33394556,598.9,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153680194,0.27520398,598.89,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153680489,0.33395671,598.88,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153680789,0.27520398,598.87,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153680995,0.33396787,598.86,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153681188,0.27520398,598.85,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153681689,0.33396787,598.86,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153681894,0.2751511,598.85,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153683492,0.33396787,598.86,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153683696,0.27510634,598.85,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153685105,0.33397902,598.84,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153685506,0.27507237,598.83,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153687208,0.33399018,598.82,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153687408,0.27507237,598.81,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153688404,0.33400133,598.8,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153688604,0.27507237,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153688804,0.33400133,598.8,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153689008,0.27504787,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153692314,0.27487775,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153692513,0.27487775,598.77,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153693015,0.27487775,598.76,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153693316,0.27487775,598.75,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153693509,0.27487775,598.74,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153693713,0.27487775,598.73,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153693912,0.27487775,598.72,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153694110,0.27487775,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153694315,0.27487775,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153694615,0.2748739,598.77,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153694814,0.2748739,598.76,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695014,0.2748739,598.75,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695214,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695415,0.33400133,598.8,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695416,0.2748739,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695611,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153695811,0.2748739,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153696015,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153696217,0.2748739,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153696517,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153696719,0.33400133,598.8,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153696720,0.2748739,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153697012,0.2748739,598.77,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153697317,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153697519,0.2748739,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153697715,0.2748739,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153697920,0.33400133,598.8,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153698120,0.27490584,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153698320,0.27490584,598.77,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153698714,0.27490584,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153698918,0.27490584,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153699118,0.27490584,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153699314,0.27490584,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153699519,0.27490584,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153699714,0.27490584,598.78,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153699919,0.27490584,598.79,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153702926,0.27490584,599.12,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153703126,2.97445536,599.12,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153703322,3.8660711,599.11,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153703523,2.51575315,598.97,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153703725,0.27490584,598.96,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153704725,2.51575315,598.97,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153704925,0.27495881,598.96,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153706420,5.09828934,599.36,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153706623,2.11384039,599.35,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153706824,0.60867863,599.34,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153707222,0.27497823,599.33,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153708225,0.33371153,599.32,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153708721,0.27501596,599.31,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153708924,0.33372267,599.3,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153709121,0.27501596,599.29,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153709326,0.33373381,599.28,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153709528,0.27501596,599.27,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153712226,0.27509591,599.26,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153712425,0.27509591,599.27,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153712731,0.27509591,599.26,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153712932,0.27509591,599.27,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153713130,0.27509591,599.26,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153713328,0.27509591,599.27,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153713528,0.27509591,599.26,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153713833,0.27509591,599.25,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153714027,0.27509591,599.24,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153714229,0.27509591,599.23,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153714431,0.27509591,599.27,598.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742153714627,0.27509591,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153714828,0.27509591,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153715627,0.27520334,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153715833,0.27520334,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153717537,0.33373381,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153717733,0.27516003,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742153718041,0.27516003,599.27,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153721237,0.27500016,599.26,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153721536,0.27500016,599.25,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153721739,0.27500016,599.24,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153721933,0.27500016,599.23,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153722140,0.27500016,599.27,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153723439,0.27494595,599.26,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153723639,0.27494595,599.25,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153723835,0.27494595,599.24,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153724040,0.33373381,599.28,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153724041,0.27494595,599.23,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153724240,0.27494595,599.27,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153724435,0.27494595,599.26,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153724940,0.27494595,599.25,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153725138,0.27494595,599.27,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153728040,0.33374495,599.26,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153728241,0.27494595,599.25,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153728437,0.33375609,599.24,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153728644,0.27494595,599.23,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153728941,0.60871318,599.22,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153729139,0.60871875,599.21,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153729440,0.27494595,599.2,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153729743,0.27494595,599.19,598.06,0.9844146]
["bitfinex-derivatives","BNBF0:USTF0",1742153729940,0.27494595,599.18,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153730136,0.27494595,599.17,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153730344,0.27451854,599.16,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153730643,0.27451854,599.15,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153730944,0.27451854,599.14,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153731146,0.27451854,599.13,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153731345,0.27451854,599.12,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153731547,0.27451854,599.11,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153731740,0.27451854,599.1,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732041,0.3337728,599.21,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732042,0.27451854,599.09,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732244,0.27451854,599.08,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732444,0.27451854,599.07,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732640,0.27451854,599.06,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153732844,0.27451854,599.05,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733046,0.27451854,599.04,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733244,0.27451854,599.03,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733445,0.27451854,599.02,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733640,0.27451854,599.01,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733844,0.3337728,599.21,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153733845,0.2744402,599.0,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153734046,0.2744402,599.2,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153734249,0.2744402,599.19,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153734450,0.2744402,599.18,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153734651,2.51575315,599.14,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153734845,0.2744402,599.13,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153735345,0.33382851,599.11,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153736352,0.27443052,599.1,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153736551,0.33384522,599.08,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153736852,0.27443052,599.07,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153737048,0.33386194,599.05,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153737249,0.27443052,599.04,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153737847,0.33387309,599.03,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153738048,0.27443052,599.02,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153738253,0.33388424,599.01,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153738448,0.27443052,599.0,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153739254,0.27443052,598.99,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153739449,0.27443052,598.98,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153739655,0.27438238,598.97,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153739953,0.27438238,598.96,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153740152,0.33388424,599.01,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153740153,0.27438238,598.95,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153740354,0.27438238,598.94,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153740554,0.27438238,598.93,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153740955,0.27438238,598.92,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153741256,0.27438238,598.91,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153741559,0.27432093,598.9,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153741755,0.27432093,599.0,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153741951,0.27432093,598.99,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153742148,0.27432093,598.98,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153742353,0.27432093,598.97,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153742557,0.27432093,598.96,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153742755,0.27432093,598.95,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153742956,0.27432093,598.94,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153743156,0.27432093,599.0,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153743352,0.33388424,599.01,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153743560,0.27442065,599.0,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153743754,0.27442065,598.99,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153743958,0.27442065,598.98,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153744160,0.33388424,599.01,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153744161,0.27442065,598.97,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153744360,0.27442065,598.96,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153744755,0.33392326,598.94,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153744959,0.27442065,598.93,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153745158,0.27442065,598.92,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153745359,0.27441789,598.91,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153745861,0.33394556,598.9,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153746060,0.27441789,598.89,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153746467,0.33395671,598.88,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153746664,0.27441789,598.87,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153746870,0.33396787,598.86,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153747068,0.27440855,598.85,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153747367,0.33397902,598.84,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153747568,0.27440855,598.83,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153749364,0.60839873,598.82,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153749571,0.27440855,598.81,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153749869,0.60840988,598.8,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153750070,0.27440855,598.79,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153751170,0.33400133,598.8,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153751371,0.27459337,598.79,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153752575,0.27473259,598.78,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153752867,0.27473259,598.77,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153753071,0.33400133,598.8,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153753072,0.27473259,598.79,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153756272,0.33400133,598.8,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153756573,0.27500855,598.79,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153756971,0.60901546,598.79,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153757174,0.27500855,598.78,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153759270,0.27500855,598.78,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153759475,0.27500855,598.77,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153759775,0.33402364,598.76,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153760078,0.27506517,598.75,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153760378,0.3340348,598.74,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153760679,0.27506517,598.73,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153763578,0.27506517,598.72,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153763772,0.27506517,598.73,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153763972,0.27506517,598.72,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153764174,0.27506517,598.73,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153764377,0.27506517,598.72,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153764579,0.27506517,598.73,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153764782,2.51575315,598.65,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153765073,0.27506517,598.64,598.06,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742153765378,0.27506517,598.64,597.2,0.29102222]
["bitfinex-derivatives","BNBF0:USTF0",1742153765576,0.27506517,598.64,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1742153766574,0.27506517,598.71,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1742153768075,0.33405712,598.7,597.22,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742153768382,0.27506517,598.69,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153769076,0.33406828,598.68,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153769280,0.27502976,598.67,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153770380,0.33407944,598.66,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153770582,0.27502976,598.65,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153770778,0.3340906,598.64,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153770977,0.27502976,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153771181,0.60912594,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153771377,0.27502976,598.62,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742153775885,0.27502976,598.62,597.24,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1742153776086,0.33410734,598.61,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153776283,0.27502976,598.6,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153776891,0.33411851,598.59,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153777187,0.27502976,598.58,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153777387,0.33412967,598.57,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153777688,0.27528206,598.56,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153777887,0.33414084,598.55,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153778083,0.27528206,598.54,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153778284,0.334152,598.53,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153778481,0.27528206,598.52,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742153779891,0.27528206,598.52,597.26,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1742153780092,0.27528206,598.52,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742153780287,0.27528206,598.52,597.28,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1742153780492,0.27528206,598.52,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742153780892,0.27528206,598.52,597.3,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1742153781094,2.51575315,598.5,597.3,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1742153781294,0.27528206,598.49,597.3,0.30748245]
["bitfinex-derivatives","BNBF0:USTF0",1742153781489,0.27528206,598.49,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153783092,0.27536342,598.48,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153783287,0.27536342,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153783489,0.27536342,598.51,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153783796,0.27536342,598.5,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153783990,0.27536342,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153784791,0.334152,598.53,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153784993,0.27535421,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153786592,0.27528783,598.51,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153786992,0.27528783,598.5,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153787196,0.27528783,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153787398,0.334152,598.53,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742153788394,0.2753086,598.52,597.32,0.30735827]
["bitfinex-derivatives","BNBF0:USTF0",1742153788598,0.2753086,598.51,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153790098,1.78505149,599.18,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153790294,0.33380065,599.16,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153790497,0.2753086,599.15,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153790692,0.33381736,599.13,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153790894,0.2753086,599.12,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153791094,0.33383408,599.1,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153791399,0.2753086,599.09,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153791595,0.3338508,599.07,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153791794,0.2753086,599.06,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153791998,0.3338508,599.07,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153792301,0.27531648,599.06,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153792502,0.33386752,599.04,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153792702,0.27531648,599.03,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153792904,0.33388424,599.01,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153793101,0.27531648,599.0,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153793801,0.33389539,598.99,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153794002,0.27531648,598.98,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153794202,0.33390653,598.97,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153794400,0.27531648,598.96,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153794599,0.33391768,598.95,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153794901,0.27531648,598.94,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153795095,0.33392883,598.93,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153795300,0.27560782,598.92,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153795501,0.33393999,598.91,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153795697,0.27560782,598.9,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153796100,0.33395114,598.89,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153796401,0.27560782,598.88,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153796602,0.33396229,598.87,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153796902,0.27560782,598.86,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153797204,0.27569894,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153797501,0.27569894,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153797698,0.27569894,598.86,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153797901,0.27569894,598.83,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153798099,0.27569894,598.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153798296,0.27569894,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153798495,0.27569894,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153798700,0.27569894,598.83,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153798896,0.27569894,598.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153799094,0.27568304,598.81,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153799400,0.27568304,598.8,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153799601,0.27568304,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153799898,0.27568304,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153800097,0.27568304,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153800401,0.27568304,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153800604,0.27568304,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153800802,0.27568304,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153800999,0.27568304,598.85,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153801399,0.33397902,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153801599,0.27568304,598.83,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153802002,0.33399018,598.82,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153802202,0.27568304,598.81,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742153802499,0.27568304,598.81,597.35,0.30736247]
["bitfinex-derivatives","BNBF0:USTF0",1742153802804,0.27568304,598.81,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742153808800,0.27568304,598.81,597.37,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1742153809004,0.27568304,598.81,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742153809200,0.27568304,598.81,597.4,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1742153809404,0.27568304,598.81,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742153809599,0.27568304,598.81,597.43,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1742153809804,0.27568304,598.81,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742153810007,0.33399018,598.82,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742153810209,0.27552462,598.81,597.46,0.30728416]
["bitfinex-derivatives","BNBF0:USTF0",1742153810506,0.27552462,598.81,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742153810807,0.27552462,598.81,597.49,0.30728416]
["bitfinex-derivatives","BNBF0:USTF0",1742153811006,0.27552462,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742153811206,0.27552462,598.81,597.51,0.30728416]
["bitfinex-derivatives","BNBF0:USTF0",1742153811509,0.27552462,598.81,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742153812609,0.33399018,598.82,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742153812807,0.27556881,598.81,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742153814705,0.27556881,598.81,597.53,0.30730451]
["bitfinex-derivatives","BNBF0:USTF0",1742153814908,0.27556881,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742153815409,0.27556881,598.81,597.55,0.30730622]
["bitfinex-derivatives","BNBF0:USTF0",1742153815608,0.27556881,598.81,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742153815810,0.27565397,598.8,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742153816008,0.27565397,598.81,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742153816208,0.27565397,598.79,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742153816407,0.27565397,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742153816614,0.27565397,598.77,597.57,0.30730513]
["bitfinex-derivatives","BNBF0:USTF0",1742153816913,0.27565397,598.76,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742153817107,0.27565397,598.81,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742153818114,0.27565397,598.81,597.59,0.30728959]
["bitfinex-derivatives","BNBF0:USTF0",1742153818318,0.33399018,598.82,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742153819021,0.27560897,598.81,597.61,0.30728205]
["bitfinex-derivatives","BNBF0:USTF0",1742153819221,0.27560897,598.81,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742153819416,0.27560897,598.81,597.63,0.30728205]
["bitfinex-derivatives","BNBF0:USTF0",1742153819621,0.27560589,598.8,597.64,0.30728664]
["bitfinex-derivatives","BNBF0:USTF0",1742153819821,0.27560589,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153820022,0.27560589,598.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153820222,0.27560589,598.79,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153820423,0.27560589,598.78,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153820621,0.27560589,598.77,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153820819,0.27560589,598.76,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153821021,0.27560589,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153828925,0.27560589,598.81,597.65,0.30727915]
["bitfinex-derivatives","BNBF0:USTF0",1742153830025,0.27550796,598.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153830225,0.27550796,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153830426,0.27550796,598.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153830627,0.27550796,598.79,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153830928,0.27550796,598.78,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153831127,0.27550796,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153831323,0.27550796,598.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153831529,0.27550796,598.79,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153831724,0.27556004,598.78,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153831929,0.27556004,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153832131,0.27556004,598.8,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153832429,0.27556004,598.79,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153832631,0.27556004,598.81,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742153835330,0.27556004,598.81,597.65,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742153835528,2.71702984,599.36,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153835728,0.3337004,599.34,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153836031,0.27556251,599.33,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153836234,0.33371153,599.32,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153836429,0.27556251,599.31,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153836626,0.33372267,599.3,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153836828,0.27556251,599.29,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153837028,0.33373381,599.28,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153837232,0.27556251,599.27,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153837530,0.33374495,599.26,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153837732,0.27556251,599.25,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153837932,0.33375609,599.24,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153838130,0.27556251,599.23,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153838326,0.33376723,599.22,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153838533,0.27556251,599.21,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153838727,0.33377837,599.2,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153838928,0.27556251,599.19,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153839125,0.33378951,599.18,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153839330,0.27553086,599.17,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742153840134,0.27553086,599.17,597.67,0.30716978]
["bitfinex-derivatives","BNBF0:USTF0",1742153840333,0.27553086,599.17,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742153841734,0.27557543,599.16,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742153841938,0.27557543,599.17,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742153845140,0.27557543,599.17,597.7,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1742153845344,0.27557543,599.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742153845539,0.27557543,599.17,597.73,0.30717092]
["bitfinex-derivatives","BNBF0:USTF0",1742153845744,0.33380065,599.16,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742153846044,0.27557543,599.15,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742153846645,0.60938165,599.15,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742153846845,0.27557543,599.14,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742153850747,0.27557543,599.14,597.75,0.30716154]
["bitfinex-derivatives","BNBF0:USTF0",1742153851042,0.27557543,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742153853750,0.27557543,599.14,597.78,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153854048,0.27557543,599.14,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742153854247,0.27557543,599.14,597.81,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153854442,0.27557543,599.14,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742153854749,0.27557543,599.14,597.84,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153854947,0.27557543,599.14,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742153855148,0.27557543,599.14,597.86,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153855348,0.27557543,599.14,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742153855550,0.27557543,599.14,597.88,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153855848,0.27557543,599.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742153856046,0.27557543,599.14,597.9,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153856247,0.27557543,599.14,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742153856447,0.27557543,599.14,597.92,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153856750,0.27557543,599.14,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742153856943,0.27557543,599.14,597.94,0.30709204]
["bitfinex-derivatives","BNBF0:USTF0",1742153857144,0.27557543,599.14,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742153857342,0.33380622,599.15,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742153857644,0.27556114,599.14,597.96,0.30709293]
["bitfinex-derivatives","BNBF0:USTF0",1742153857842,0.27556114,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153859351,0.27555857,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153859647,0.27555857,599.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153859843,0.27555857,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153868255,0.33380622,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153868554,0.27568199,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153870254,0.27571665,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153870454,0.27571665,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153870648,0.27571665,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153871050,0.27571665,599.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153871247,0.27571665,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153871455,0.27571665,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153871657,0.27571665,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153874155,0.27565268,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153874355,0.27565268,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742153874959,0.27565268,599.14,597.98,0.30707156]
["bitfinex-derivatives","BNBF0:USTF0",1742153875552,0.27565268,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742153875758,0.27565268,599.14,598.0,0.30707156]
["bitfinex-derivatives","BNBF0:USTF0",1742153875955,0.27565268,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742153877560,0.33380622,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742153877862,0.27566371,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742153887065,2.71702984,599.76,598.02,0.30697841]
["bitfinex-derivatives","BNBF0:USTF0",1742153887269,2.71702984,599.71,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742153887465,2.51575315,599.64,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742153887667,0.60880838,599.63,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742153887867,0.60881394,599.62,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742153888068,0.60881951,599.61,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742153888367,0.27526937,599.6,598.05,0.30697485]
["bitfinex-derivatives","BNBF0:USTF0",1742153888563,0.27526937,599.6,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742153889372,0.27526937,599.6,598.08,0.3069572]
["bitfinex-derivatives","BNBF0:USTF0",1742153890174,0.27526937,599.6,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742153891074,0.33356126,599.59,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742153891274,0.27526937,599.58,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742153891475,0.33357239,599.57,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742153891667,0.27526937,599.56,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742153893573,0.27526937,599.56,598.11,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1742153893775,0.27526937,599.56,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153897584,0.33358352,599.55,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153897780,0.27526937,599.54,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153897979,0.33359464,599.53,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153898183,0.27526937,599.52,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153898381,0.33360577,599.51,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153898585,0.27526937,599.5,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153898789,0.3336169,599.49,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153898986,0.27526937,599.48,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153899786,0.33362803,599.47,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153899986,0.27526937,599.46,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153902387,0.33363916,599.45,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153902587,0.27526937,599.44,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153902787,0.3336503,599.43,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153902988,0.27526937,599.42,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153903189,0.33366143,599.41,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153903490,0.27526937,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153903795,0.33367256,599.39,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153903989,0.27526937,599.38,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153904287,0.3336837,599.37,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153904490,0.27526937,599.36,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153904891,0.33369483,599.35,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153905084,0.27526937,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153906490,0.33370597,599.33,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153906690,0.27526937,599.32,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153907090,0.6089809,599.32,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153907285,0.27526937,599.31,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153931712,0.27526937,599.64,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742153931914,0.27526937,599.63,598.13,0.30694569]
["bitfinex-derivatives","BNBF0:USTF0",1742153932115,0.27526937,599.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153932313,0.27526937,599.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153932514,0.27526937,599.78,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153932814,0.60873053,599.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153933115,0.60860399,599.76,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153933414,0.27513727,599.75,598.16,0.30692181]
["bitfinex-derivatives","BNBF0:USTF0",1742153933814,0.27513727,599.75,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153933815,0.27515874,599.74,598.17,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153934019,0.27515874,599.75,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153934314,0.27515874,599.74,598.17,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153934511,0.27515874,599.74,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153934512,0.27515874,599.75,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153934712,0.27515874,599.74,598.17,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153934908,0.33346672,599.76,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742153934909,0.27515874,599.73,598.18,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153935108,3.87976602,599.75,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153935314,3.87976602,599.74,598.17,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153935515,3.87976602,599.73,598.18,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153935711,0.27515874,599.72,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153935910,2.71604064,599.72,598.17,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153936116,0.27515874,599.71,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153937416,0.27515874,599.75,598.16,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153937615,0.33346672,599.76,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742153937616,0.27515874,599.74,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742153937812,0.27515874,599.73,598.19,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153938013,0.27515874,599.75,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742153938212,0.60863658,599.74,598.21,0.30690913]
["bitfinex-derivatives","BNBF0:USTF0",1742153938513,0.27515874,599.73,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153938712,0.33348896,599.72,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153938913,0.27515874,599.71,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153939112,0.33350008,599.7,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153939317,0.27515874,599.69,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153939514,0.3335112,599.68,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153939711,0.27515874,599.67,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153939918,0.33352232,599.66,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153940319,0.27545674,599.65,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153940818,0.33353345,599.64,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153941019,0.27545674,599.63,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153941219,0.33354457,599.62,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153941520,0.27545674,599.61,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153941719,0.3335557,599.6,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153941914,0.27545674,599.59,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153942320,0.33356683,599.58,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153942520,0.27545674,599.57,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153942819,0.33357795,599.56,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153943023,0.27545674,599.55,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153943217,0.60904026,599.55,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153943418,0.27549154,599.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153947026,0.2755202,599.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153947227,0.2755202,599.52,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153947428,0.2755202,599.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153947727,0.2755202,599.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153947925,0.2755202,599.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153948122,0.2755202,599.53,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153948325,0.2755202,599.54,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742153950323,0.2755202,599.54,598.23,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742153951122,0.2755202,599.54,598.23,1.09531957]
["bitfinex-derivatives","BNBF0:USTF0",1742153951323,0.2755202,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153954329,0.27585287,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153954529,0.27585287,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153956124,0.27585081,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153956328,0.27585081,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153956630,0.27585081,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153956830,0.27585081,599.52,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153957026,0.27585081,599.51,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153957229,0.27585081,599.5,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153957430,0.27585081,599.49,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153957629,0.27585081,599.48,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153957931,0.27585071,599.47,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153958127,0.27585071,599.46,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153958329,0.27585055,599.45,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153958525,0.27585055,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153958729,0.33358352,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153958924,0.27585476,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153959630,0.27585418,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153959931,0.27585418,599.52,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960130,0.33358352,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960131,0.27585418,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960330,0.33358352,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960331,0.27585418,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960630,0.27585418,599.52,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153960824,0.27585418,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153961026,0.27585418,599.53,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153961230,0.27585418,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153961431,0.33358352,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153961625,0.27585016,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742153961827,0.27585016,599.54,598.25,0.30690706]
["bitfinex-derivatives","BNBF0:USTF0",1742153962027,0.27585016,599.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742153962230,0.27585016,599.54,598.27,0.30690706]
["bitfinex-derivatives","BNBF0:USTF0",1742153963831,0.27585016,599.54,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742153964029,0.27585016,599.54,598.3,0.30690706]
["bitfinex-derivatives","BNBF0:USTF0",1742153964231,0.27585016,599.54,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742153964425,0.27585016,599.54,598.33,0.30690706]
["bitfinex-derivatives","BNBF0:USTF0",1742153964630,0.27585016,600.09,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1742153964934,0.33329444,600.07,598.36,0.30690706]
["bitfinex-derivatives","BNBF0:USTF0",1742153965134,0.27595107,600.06,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742153965333,0.27595107,600.06,598.39,0.30682107]
["bitfinex-derivatives","BNBF0:USTF0",1742153965632,0.33330555,600.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742153965830,0.27595107,600.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742153966028,0.33331666,600.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742153966231,0.27595107,600.02,598.41,0.30682036]
["bitfinex-derivatives","BNBF0:USTF0",1742153966431,0.27595107,600.01,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742153966631,0.6092844,600.0,598.43,0.30682036]
["bitfinex-derivatives","BNBF0:USTF0",1742153966827,0.60928995,599.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742153967033,0.60929551,599.98,598.45,0.30682036]
["bitfinex-derivatives","BNBF0:USTF0",1742153967232,0.27595107,599.97,598.45,0.30682036]
["bitfinex-derivatives","BNBF0:USTF0",1742153971436,0.27596163,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742153974135,0.33334444,599.98,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742153974336,0.27597264,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742153975739,0.27597264,599.97,598.54,0.82314642]
["bitfinex-derivatives","BNBF0:USTF0",1742153977641,0.27597264,599.97,598.55,0.30677637]
["bitfinex-derivatives","BNBF0:USTF0",1742153977838,0.27597264,599.97,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742153978036,0.27597264,599.97,598.57,0.30674055]
["bitfinex-derivatives","BNBF0:USTF0",1742153979644,0.27597264,599.97,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742153979839,0.27597264,599.97,598.6,0.30674055]
["bitfinex-derivatives","BNBF0:USTF0",1742153980546,0.27597264,599.97,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742153980846,0.27597264,599.97,598.63,0.30674055]
["bitfinex-derivatives","BNBF0:USTF0",1742153981042,0.27597264,599.97,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742153981241,0.27597264,599.97,598.65,0.30674055]
["bitfinex-derivatives","BNBF0:USTF0",1742153981442,0.27597264,599.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742153984445,0.27635217,599.92,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742153984752,0.27635217,599.97,598.69,0.30669061]
["bitfinex-derivatives","BNBF0:USTF0",1742153984946,0.27635217,599.96,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742153985145,0.33334444,599.98,598.71,0.30668418]
["bitfinex-derivatives","BNBF0:USTF0",1742153985146,0.27635217,599.97,598.71,0.30668418]
["bitfinex-derivatives","BNBF0:USTF0",1742153985347,0.27635217,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742153985551,0.33334444,599.98,598.73,0.30668418]
["bitfinex-derivatives","BNBF0:USTF0",1742153985552,0.27635217,599.97,598.73,0.30668418]
["bitfinex-derivatives","BNBF0:USTF0",1742153985846,0.27635217,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153986150,0.27635217,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153986351,0.27635217,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153986651,0.27635782,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153986846,0.27635782,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153987046,0.27635782,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153987249,0.27635782,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153987459,0.27635782,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153987650,0.27635782,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153987949,0.27635782,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153988148,0.27635782,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153988351,0.27635782,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153988550,0.33334444,599.98,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153988849,0.2763908,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742153989553,0.2763908,599.97,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742153993454,0.27596737,599.96,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742153993651,0.27596737,599.97,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742153993852,0.27596737,599.96,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742153994054,0.33334444,599.98,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742153994254,0.27596958,599.97,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154001265,0.27595675,599.96,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154001469,0.27595675,599.95,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154001673,0.27595675,599.97,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154001970,0.27595675,599.96,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154002164,0.27595675,599.95,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154002367,0.27595675,599.94,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154002569,0.27595675,599.93,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154002770,0.27595675,599.97,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154003070,0.27595675,599.96,598.74,0.32484738]
["bitfinex-derivatives","BNBF0:USTF0",1742154003270,0.27595675,599.97,598.75,0.30669205]
["bitfinex-derivatives","BNBF0:USTF0",1742154003471,0.27595675,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742154003670,0.27595675,599.97,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742154003869,0.27595675,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742154004071,0.27595675,599.97,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742154004374,0.27595675,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742154004572,0.27595675,599.97,598.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742154004771,0.27595675,599.95,598.77,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742154005075,0.27595675,599.94,598.78,0.30663047]
["bitfinex-derivatives","BNBF0:USTF0",1742154005272,0.27595675,599.94,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742154005573,0.27595675,599.93,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742154005773,0.27595675,600.11,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154005970,0.27595675,600.1,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154006167,0.27595675,600.11,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154006366,0.27595675,600.1,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154006566,0.27595675,600.11,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154006769,0.27595675,600.1,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154007073,0.27595675,600.09,598.81,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154007273,0.27595675,600.11,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742154007575,0.27595675,600.11,598.84,0.30660932]
["bitfinex-derivatives","BNBF0:USTF0",1742154008074,0.27595675,600.11,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154008477,0.27616166,600.1,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154008669,1.78510543,600.58,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154008975,0.33302251,600.56,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154009180,0.27616166,600.55,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154009369,0.60919526,600.54,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154009571,0.6092008,600.53,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154009772,0.60920635,600.52,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154009968,2.51575315,600.46,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154010170,3.8825118,600.45,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154010475,0.60925072,600.44,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154010676,0.60925627,600.43,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154010877,0.60926182,600.42,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154011077,0.60926737,600.41,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154011271,0.60927291,600.4,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154011475,0.60927846,600.39,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154011670,0.60928401,600.38,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154011871,0.27613954,600.37,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154013378,0.27613954,600.36,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154013580,0.33312235,600.38,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154013778,0.27605624,600.37,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154013973,0.33313345,600.36,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154014174,0.27605624,600.35,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154014377,2.51575315,600.33,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154014579,4.21556862,600.32,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154014774,0.27606283,600.31,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154014975,0.33316674,600.3,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154015178,0.27606283,600.29,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742154017179,0.27606283,600.29,598.87,0.30661024]
["bitfinex-derivatives","BNBF0:USTF0",1742154017379,0.27606283,600.29,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742154020285,0.27606283,600.29,598.89,0.3065707]
["bitfinex-derivatives","BNBF0:USTF0",1742154020986,0.27606283,600.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742154021487,0.27606283,600.29,598.92,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154022480,0.27606283,600.29,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742154022687,0.27606283,600.29,598.95,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154022886,0.27606283,600.29,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742154023087,0.27606283,600.29,598.98,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154023287,0.27606283,600.29,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742154023487,0.27606283,600.29,599.01,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154023690,0.27606283,600.29,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742154023886,0.27606283,600.29,599.03,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154024290,0.27606283,600.29,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742154024486,0.27606283,600.29,599.06,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154024685,0.27606283,600.29,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742154024991,0.27606283,600.29,599.09,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154025185,3.89076485,600.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742154025392,0.27606283,600.55,599.12,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154025590,0.27606283,600.55,599.12,0.89855531]
["bitfinex-derivatives","BNBF0:USTF0",1742154025792,0.27606283,600.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742154026091,3.00294366,600.55,599.15,0.30655531]
["bitfinex-derivatives","BNBF0:USTF0",1742154026292,3.89076485,600.54,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154026492,0.27606283,600.53,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154027793,3.00294366,600.53,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154027993,3.89076485,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154028288,0.27606283,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154029090,0.27606283,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154029295,0.27606283,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154029497,0.27606283,600.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154029790,0.27606283,600.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154029995,0.27606283,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154030191,0.27606283,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154030396,0.27606283,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154032699,0.2765384,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154032901,0.2765384,600.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154033094,0.2765384,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154033293,0.2765384,600.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154033495,0.2765384,600.48,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154033699,0.2765384,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154033900,0.2765384,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154034095,0.2765384,600.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154034301,0.2765384,600.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154034601,0.2765384,600.48,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154034796,0.2765384,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154039202,0.27671533,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154039501,0.33303914,600.53,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154039502,0.27671533,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154039704,0.27671533,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154039903,0.27671533,600.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154040103,0.27671533,600.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154040303,0.27671533,600.48,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154040502,0.60978775,600.47,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154040698,0.27671533,600.46,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154040902,0.27671533,600.45,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154041102,0.27671533,600.44,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154041304,0.27671533,600.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154041499,0.27671533,600.42,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154041698,0.27671533,600.41,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154041903,0.27671533,600.4,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154042203,0.60983213,600.39,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154042403,0.27671533,600.38,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154042603,0.27671533,600.37,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154042805,0.27671533,600.36,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154043103,0.27671533,600.35,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154043305,0.27671533,600.34,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154043498,0.27671533,600.33,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154043701,0.27671533,600.32,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154043896,0.27671533,600.31,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154044100,0.27671533,600.3,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154044305,0.27671533,600.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154044498,0.27671533,600.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154044698,0.60989873,600.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154044901,0.27671533,600.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154045198,0.27671533,600.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154045399,0.27671533,600.24,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154045699,0.27671533,600.23,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154045903,0.27671533,600.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742154046105,0.27671533,600.26,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154046403,0.3331945,600.25,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154046604,0.27667183,600.24,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154047504,0.60987188,600.24,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154047706,0.27667183,600.23,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154048206,0.33320005,600.24,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154048408,0.27666768,600.23,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154052002,0.33320005,600.24,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154052207,0.27661404,600.23,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154053603,0.27659205,600.22,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154053806,0.27659205,600.23,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154055712,0.33320005,600.24,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154055913,0.27659277,600.23,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154056113,0.60980392,600.22,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154056306,0.60980947,600.21,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154056509,0.60981502,600.2,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154056713,0.33322781,600.19,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154056912,0.27657214,600.18,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154057112,0.33323891,600.17,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154057305,0.27657214,600.16,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154057509,0.33325002,600.15,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154057712,0.27652363,600.14,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154057905,0.33326112,600.13,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154058105,0.27652363,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154059310,0.33326112,600.13,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154059513,0.27636408,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154061110,0.27635287,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154061512,0.27635287,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154061707,0.27635287,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154061912,0.27635287,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154062214,0.27635287,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154062413,0.27635287,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154062713,0.27635652,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154062911,0.27635652,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154063112,0.27635652,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154063306,0.27635652,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154063505,0.27635652,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154063705,0.27635652,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154063913,0.27635652,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154064112,0.27635652,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154064321,0.27635652,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154064619,0.27635652,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154064820,0.27635652,600.09,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065022,0.27635652,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065220,0.33326112,600.13,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065221,0.27635652,600.11,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065417,0.27635652,600.1,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065621,0.33326112,600.13,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065622,0.27635652,600.09,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154065821,0.27635652,600.12,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154066620,0.27635652,600.32,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154066820,0.27635652,600.31,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154067020,0.27635652,600.32,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154067220,0.27635652,600.31,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154067422,0.27635652,600.32,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154067722,0.27635652,600.31,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154067922,0.27641447,600.3,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154068121,1.79102851,600.62,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154068324,0.33300033,600.6,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154068518,0.27641447,600.59,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154068724,0.60942589,600.58,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154068923,0.60943143,600.57,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154069123,0.60943698,600.56,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154069324,0.60944252,600.55,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154069524,0.60944807,600.54,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154069725,0.27641447,600.53,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154069924,0.33304469,600.52,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154070127,0.27641447,600.51,599.12,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742154070426,0.33305578,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154070628,0.27641447,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154071425,0.27641447,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154071625,0.33305578,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154071821,0.27647984,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072021,0.33305578,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072022,0.27647984,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072223,0.27647984,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072425,0.27647984,600.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072628,0.27647984,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154072928,0.27647984,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154073123,0.27647984,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154073323,0.27647984,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154073828,0.27647984,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154074022,0.27647984,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742154074227,0.27647984,600.48,599.14,0.30648543]
["bitfinex-derivatives","BNBF0:USTF0",1742154074423,0.27647984,600.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742154074622,0.27647984,600.48,599.16,0.30648543]
["bitfinex-derivatives","BNBF0:USTF0",1742154074822,0.27647984,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154075027,0.27647984,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154075228,0.27647984,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154075528,0.27647984,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154075727,0.27647984,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154075928,0.27647984,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154076123,0.27647984,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154076323,0.27647984,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154076528,0.27647984,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154076728,0.27647984,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154076923,0.2764943,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154077125,0.2764943,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154079721,3.89659043,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742154079924,0.2764943,600.48,599.18,0.30645002]
["bitfinex-derivatives","BNBF0:USTF0",1742154080222,0.2764943,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742154080821,3.62009613,600.49,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742154081027,3.00743194,600.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742154081229,3.89661516,600.47,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742154081425,0.27651903,600.46,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742154081626,0.27651903,600.46,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154081926,0.27651903,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154082523,3.62009613,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154082728,3.00824456,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154082923,3.89742778,600.45,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154083123,0.27733165,600.44,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154084224,3.00824456,600.44,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154084427,0.27733165,600.43,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154086331,0.27733165,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154086529,0.27733165,600.49,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154088034,0.27726252,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154088331,0.27726252,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154088531,0.27726252,600.49,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154090032,0.27725115,600.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154090225,0.27725115,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154090428,0.27725115,600.46,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154090627,0.27725115,600.45,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154090829,0.27725115,600.44,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154091032,3.90440275,600.76,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154091232,0.27725115,600.75,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154091633,0.27725115,600.74,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154091933,0.27725115,600.73,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154092129,0.27725115,600.75,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154092332,0.27725115,600.74,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154092533,0.27725115,600.73,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154092735,3.00816406,600.75,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154092931,3.90440275,600.74,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154093133,0.27725115,600.73,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154093732,0.27725115,600.74,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154094836,0.27725115,601.06,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154095136,0.27725115,601.05,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154095435,0.27725115,601.04,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154095636,0.27725115,601.03,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154095836,0.27725115,601.02,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154096135,0.27725115,601.01,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154096337,0.27725115,601.0,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154096637,0.27725115,600.99,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154096835,0.27725115,600.98,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154097033,0.27725115,600.97,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154097234,0.27725115,601.12,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154097434,0.27725115,601.11,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154097637,0.27725115,601.1,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154097837,0.27725115,601.09,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154098032,0.27725115,601.08,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154098236,0.27725115,601.07,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154098436,0.27725115,601.06,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154098637,0.27725115,601.05,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154098840,0.27725115,601.04,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099038,0.27725115,601.03,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099238,0.27725115,601.02,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099439,0.27725115,601.1,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099637,3.62298608,601.12,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099638,0.27725115,601.09,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154099937,0.27725115,601.08,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154100132,0.27725115,601.07,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154100338,0.27725115,601.06,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154100538,0.27725115,601.05,599.21,0.30638021]
["bitfinex-derivatives","BNBF0:USTF0",1742154100741,0.27715651,601.04,599.22,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154100941,0.27715651,601.03,599.21,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154101140,0.27715651,601.02,599.22,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154101340,0.27715651,601.01,599.21,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154101533,0.27715651,601.0,599.22,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154101739,0.27715651,600.99,599.23,0.30636773]
["bitfinex-derivatives","BNBF0:USTF0",1742154101936,0.27715651,600.98,599.2,0.99405559]
["bitfinex-derivatives","BNBF0:USTF0",1742154102135,0.27715651,600.97,599.21,0.30637591]
["bitfinex-derivatives","BNBF0:USTF0",1742154102440,3.62298608,601.08,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154102638,0.27713917,601.07,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154102841,0.27713917,601.06,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154103036,0.27713917,601.05,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154103237,0.27713917,601.04,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154103442,0.27713917,601.03,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154103741,0.27713917,601.02,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154104043,0.27713917,601.01,599.21,0.30637284]
["bitfinex-derivatives","BNBF0:USTF0",1742154104343,0.27708538,601.0,599.22,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154104542,3.62298608,601.06,599.2,0.99405922]
["bitfinex-derivatives","BNBF0:USTF0",1742154104543,3.00799829,601.05,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154104741,3.90007146,601.04,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154104942,0.27708538,601.03,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154105144,0.27708538,601.02,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154105343,0.27708538,601.01,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154105643,0.27708538,601.0,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154105840,0.27708538,600.99,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154106041,0.27708538,600.98,599.21,0.30636229]
["bitfinex-derivatives","BNBF0:USTF0",1742154106236,7.86580579,601.0,599.22,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154106543,5.41204026,600.99,599.23,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154106743,5.41204026,600.99,599.2,0.99406406]
["bitfinex-derivatives","BNBF0:USTF0",1742154106744,1.78905418,600.98,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107042,0.27714738,600.97,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107242,1.5119068,600.98,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107243,0.27714738,600.96,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107443,2.51575315,600.86,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107644,0.27714738,600.85,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154107841,0.27714738,600.84,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154108038,0.27714738,600.83,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154108243,0.27714738,600.82,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154108445,0.27714738,600.81,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154108646,0.27714738,600.8,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154108841,0.27714738,600.79,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154109049,0.27714738,600.78,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154109346,0.27714738,600.77,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154109543,0.27714738,600.76,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154109743,0.27714738,600.79,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154109943,0.27714738,600.78,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154110141,0.27714738,600.77,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154110454,0.27714738,600.78,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154110647,0.27714738,600.77,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154110848,0.27714738,600.76,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154111143,0.27714738,600.75,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154111349,0.27714738,600.79,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154111551,0.27714738,600.78,599.21,0.30634956]
["bitfinex-derivatives","BNBF0:USTF0",1742154111749,0.27714662,600.77,599.22,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154111948,0.27714662,600.79,599.21,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154112149,0.27714662,600.78,599.22,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154112451,0.27714662,600.77,599.23,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154112749,0.27714662,600.76,599.24,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154112947,3.61495086,600.94,599.21,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154112948,0.27714662,600.93,599.21,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154113148,0.27714662,600.92,599.22,0.30634796]
["bitfinex-derivatives","BNBF0:USTF0",1742154113343,3.61495086,600.93,599.2,0.99409307]
["bitfinex-derivatives","BNBF0:USTF0",1742154113546,1.78876048,600.92,599.2,0.99409307]
["bitfinex-derivatives","BNBF0:USTF0",1742154113749,0.27709122,600.91,599.2,0.99409307]
["bitfinex-derivatives","BNBF0:USTF0",1742154114048,0.27709122,600.9,599.2,0.99409307]
["bitfinex-derivatives","BNBF0:USTF0",1742154114450,0.27709122,600.89,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154114751,0.27709122,600.88,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154114950,0.27709122,600.87,599.2,0.99412451]
["bitfinex-derivatives","BNBF0:USTF0",1742154115151,0.27709122,600.86,599.2,0.99412451]
["bitfinex-derivatives","BNBF0:USTF0",1742154115448,0.27708229,600.85,599.2,0.99412451]
["bitfinex-derivatives","BNBF0:USTF0",1742154115653,0.27708229,600.84,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154115952,2.51575315,600.82,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154116152,3.89203315,600.81,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154116354,0.27708229,600.8,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154116550,0.27708229,600.79,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154116754,0.27708229,600.78,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154116951,0.27708229,600.77,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154117256,0.27708229,600.76,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154117557,0.27708229,600.75,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154117756,0.27708229,600.74,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154118058,0.27708229,600.73,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154118257,0.27708229,600.72,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154118451,3.89806232,600.73,599.21,0.30643381]
["bitfinex-derivatives","BNBF0:USTF0",1742154118658,0.27708229,600.72,599.2,0.99413782]
["bitfinex-derivatives","BNBF0:USTF0",1742154118852,0.27708229,600.73,599.2,0.99413782]
["bitfinex-derivatives","BNBF0:USTF0",1742154119058,2.51575315,600.74,599.2,0.99413782]
["bitfinex-derivatives","BNBF0:USTF0",1742154119259,3.00386409,600.73,599.2,0.99413782]
["bitfinex-derivatives","BNBF0:USTF0",1742154119460,0.27710022,600.72,599.2,0.99413782]
["bitfinex-derivatives","BNBF0:USTF0",1742154120554,0.27710022,600.72,599.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1742154121652,0.27710022,600.72,599.2,0.99414749]
["bitfinex-derivatives","BNBF0:USTF0",1742154121858,5.4182374,600.91,599.2,0.99414749]
["bitfinex-derivatives","BNBF0:USTF0",1742154122060,0.33283962,600.89,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154122358,0.27710022,600.88,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154122559,0.33285623,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154122858,0.27710022,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154123062,0.33287285,600.83,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154123359,0.27710022,600.82,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154123559,0.33288948,600.8,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154123758,0.27710022,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154123959,0.33290056,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154124155,0.61000078,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154124461,0.27710022,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154124759,0.61001186,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154124959,0.6100174,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154125259,0.61002294,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154125460,0.61002849,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154125661,0.61003403,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154125856,0.33293935,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154126056,0.27708377,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154126262,0.33295044,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742154126461,0.27708377,600.68,599.22,0.3064229]
["bitfinex-derivatives","BNBF0:USTF0",1742154126662,0.33296152,600.67,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154126860,0.27708377,600.66,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154127062,0.33297261,600.65,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154127264,0.27708377,600.64,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154127463,0.3329837,600.63,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154127861,0.27708377,600.62,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154128962,0.33299478,600.61,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154129163,0.27708377,600.6,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154129459,0.61012418,600.59,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154129661,0.61012973,600.58,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154129863,0.61013527,600.57,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154130060,0.61014082,600.56,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154130264,0.61014636,600.55,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154130460,0.61015191,600.54,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154130665,0.61015745,600.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154130860,0.33303914,600.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154132161,0.27727883,600.52,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154133165,0.33303914,600.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154133365,0.27732137,600.52,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154135065,0.33303914,600.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154135266,0.27730194,600.52,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742154141177,0.27730194,600.52,599.24,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742154141372,0.27730194,600.52,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742154143472,0.27730194,600.52,599.26,0.30634407]
["bitfinex-derivatives","BNBF0:USTF0",1742154143675,0.27730194,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742154144074,0.27730194,600.52,599.29,0.30633071]
["bitfinex-derivatives","BNBF0:USTF0",1742154144279,0.33303914,600.53,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742154144476,0.27717833,600.51,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742154144681,0.27717833,600.5,599.32,0.30633068]
["bitfinex-derivatives","BNBF0:USTF0",1742154144976,0.27717833,600.52,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742154145181,0.27717833,600.51,599.34,0.30633068]
["bitfinex-derivatives","BNBF0:USTF0",1742154145381,0.33303914,600.53,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742154145382,0.27717833,600.52,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742154145782,0.27717833,600.52,599.36,0.30632739]
["bitfinex-derivatives","BNBF0:USTF0",1742154146083,0.27717833,600.51,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742154146379,0.27717833,600.5,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742154146578,0.27717833,600.49,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742154146776,0.27717833,600.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742154146986,5.43357776,601.05,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742154147277,0.60993488,601.04,599.39,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154147483,0.27717833,601.03,599.39,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154148681,0.27717833,601.02,599.39,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154148885,0.27717833,601.03,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742154149183,0.27717833,601.02,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154149483,0.27717833,601.01,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154149884,0.27717833,601.0,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154150082,0.27717833,601.03,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154150286,0.27717833,601.02,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154150679,3.91679127,601.02,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154150982,3.91679127,601.01,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151178,3.91679127,601.0,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151383,3.91679127,600.99,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151579,3.91679127,600.98,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151783,0.33275655,601.04,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151784,3.91679127,600.97,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154151988,3.63961294,600.96,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154152286,3.91679127,600.95,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154152488,3.91679127,600.94,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154152786,2.74241166,600.98,599.42,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154152787,3.91679127,600.93,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742154152987,3.01958999,600.92,599.45,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154153188,3.63961294,600.91,599.45,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154153388,3.91679127,600.91,599.45,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154153685,0.27717833,600.9,599.45,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154154789,3.01958999,600.9,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742154154990,3.91679127,600.89,599.47,0.30629853]
["bitfinex-derivatives","BNBF0:USTF0",1742154155188,3.91679127,600.89,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742154155189,3.63961294,600.89,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742154155383,0.27732143,600.88,599.49,0.30627242]
["bitfinex-derivatives","BNBF0:USTF0",1742154155690,0.27732143,600.88,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742154155889,0.27732143,600.88,599.51,0.30627242]
["bitfinex-derivatives","BNBF0:USTF0",1742154156088,0.27732143,600.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742154156285,3.01973309,600.88,599.53,0.30627242]
["bitfinex-derivatives","BNBF0:USTF0",1742154156490,3.91693437,600.87,599.53,0.30627242]
["bitfinex-derivatives","BNBF0:USTF0",1742154156689,3.91693437,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742154156690,0.27732143,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742154156991,0.27732143,600.86,599.55,0.30627242]
["bitfinex-derivatives","BNBF0:USTF0",1742154157190,0.27732143,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742154157385,0.27732143,600.86,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154158289,3.01973309,600.86,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154158485,3.91693437,600.85,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154158684,3.63961294,600.85,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154158885,0.27732318,600.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154160183,2.74241166,600.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154160390,0.27732318,600.83,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154160795,0.27732318,600.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154161889,0.27732318,600.81,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154162194,0.33288394,600.81,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154162395,0.27732318,600.8,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154162694,0.27726763,600.79,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154162888,0.27726763,600.78,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154163290,0.27726763,600.77,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154163491,0.27726763,600.8,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154163692,0.27726763,600.79,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154163893,0.27726763,600.8,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154168099,0.27722306,600.79,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154168396,0.27722306,600.8,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154168598,0.33288394,600.81,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154168894,0.27719254,600.8,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154171499,0.33289502,600.79,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154171704,0.27719254,600.78,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154173006,0.3329061,600.77,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154173199,0.27719254,600.76,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154173398,0.33291718,600.75,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154173606,0.27719254,600.74,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154173905,0.33292827,600.73,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154174101,0.27719254,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154175398,0.27712602,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154175602,0.33292827,600.73,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154175603,0.27712602,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154175899,0.33292827,600.73,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154175900,0.27712602,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154176204,0.27712602,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154176604,0.27712719,600.69,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154176803,0.27712719,600.68,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154177001,0.27712719,600.67,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154177205,0.27712719,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154177500,0.27712719,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154177704,0.27712719,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154177907,0.27712719,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154178207,0.27712719,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154178408,0.27712719,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154183717,0.27720356,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154183913,0.27720083,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154184110,0.27720083,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154184317,0.27720083,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154184516,0.27720083,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154184715,0.27720083,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154185021,0.27720083,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154185321,0.27720083,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154185519,0.33292827,600.73,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154185817,0.27719463,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154189423,0.33292827,600.73,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154189722,0.27720465,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154192920,0.27717627,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154193226,0.27717627,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154193422,0.27717627,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154193627,0.27717627,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154193829,0.27717627,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154194025,0.27717627,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154194223,0.27717627,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154194427,0.27717627,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154194729,0.27714875,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154195028,0.27714875,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154195225,0.27714875,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154195421,0.27714875,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154195626,0.27714875,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154195826,0.27714875,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154196128,0.27714875,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154196327,0.27714875,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154196524,0.27714875,600.71,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154196727,0.27714875,600.72,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742154196922,0.27714875,600.71,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154197123,0.27714875,600.72,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154197326,0.27714875,600.71,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154197527,0.27714875,600.72,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154204032,0.27712305,600.71,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154204233,0.27712305,600.72,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154204429,0.27712305,600.71,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154204627,0.27712305,600.72,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154207928,0.27725559,600.71,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154208133,0.27725559,600.7,599.56,0.81957795]
["bitfinex-derivatives","BNBF0:USTF0",1742154208329,0.27725559,600.72,599.57,0.30627922]
["bitfinex-derivatives","BNBF0:USTF0",1742154208634,0.27725559,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742154208829,0.27725559,600.7,599.59,0.30627922]
["bitfinex-derivatives","BNBF0:USTF0",1742154209034,0.27725559,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742154209229,0.27725559,600.71,599.61,0.30627922]
["bitfinex-derivatives","BNBF0:USTF0",1742154209429,0.27725559,600.79,599.61,0.30627922]
["bitfinex-derivatives","BNBF0:USTF0",1742154209629,2.74241166,600.8,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742154209933,2.74241166,600.8,599.63,0.30623801]
["bitfinex-derivatives","BNBF0:USTF0",1742154209934,0.27727724,600.79,599.63,0.30623801]
["bitfinex-derivatives","BNBF0:USTF0",1742154210130,0.27727724,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154210633,3.91675146,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154210833,0.27727724,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154211434,0.2772652,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154211735,0.2772652,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154211934,0.2772652,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154212234,0.2772652,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154213736,0.2772652,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154213934,0.2772652,601.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154214135,0.2772652,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154214336,0.2772652,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154214540,1.7988541,601.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154214733,0.61004943,600.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154214932,0.2772652,600.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154215133,0.33279531,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154215340,0.27724615,600.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154215538,0.61005253,600.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154215841,0.61005807,600.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154216140,0.61006361,600.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154216332,0.61006915,600.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154216533,0.61007469,600.91,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154216733,0.27724615,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154219037,0.33283962,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154219237,0.27724615,600.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154219544,0.33285069,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154219736,0.27724615,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154220641,0.27717777,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154220842,0.33285069,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154220843,0.27717777,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154221043,0.27717777,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154221236,0.27717777,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154221440,0.27717777,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154221637,0.27717777,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154221842,0.27717777,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222043,0.27717777,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222239,0.27717777,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222437,0.33285069,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222438,0.27717777,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222642,0.27717777,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154222842,0.27717777,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223049,0.33285069,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223050,0.27717777,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223247,0.27717777,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223443,0.27717777,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223641,0.27717777,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154223852,0.27717777,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154224151,0.27717777,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154224352,0.33285069,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154224553,0.27715997,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154225249,0.33286177,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154225452,0.27715997,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154226249,0.33287285,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154226450,0.27715997,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154227053,0.33288394,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154227250,0.27715997,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154227558,0.61004945,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154227855,0.27715997,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154233761,0.2771111,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154233959,0.2771111,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154234155,0.33288948,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154234461,0.2771111,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154239261,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154239564,0.27712265,600.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154239764,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154239959,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154240157,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154240361,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154240661,0.27712265,600.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154240860,0.33288948,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154240861,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241061,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241267,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241460,0.33288948,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241461,0.27712265,600.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241664,0.27712265,600.76,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154241858,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154242060,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154242264,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154242460,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154242665,0.27712265,600.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154242866,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154243167,0.27712265,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154243368,0.27712265,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742154243560,0.27712265,600.78,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154243765,0.27712265,600.79,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154243965,0.27712265,600.78,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154244365,0.27712265,600.79,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154244565,0.27712265,600.78,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154244766,0.27712265,600.77,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154245070,0.27712265,600.76,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154245267,0.27712265,600.75,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154245471,0.33291718,600.75,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154245666,0.27712265,600.74,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154253676,0.27688032,600.73,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154253876,0.27688032,600.72,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154254072,0.27688032,600.71,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154254272,0.27688032,600.7,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154254477,0.27688032,600.74,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154254677,0.27688032,600.73,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154254872,0.27688032,600.74,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154257374,0.27688032,600.73,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154257680,0.27688032,600.72,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154257881,0.27688032,600.71,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154258181,0.27688032,600.7,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154258481,0.33291718,600.75,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154258482,0.27688032,600.69,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154258679,0.27688032,600.68,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154259080,0.27688032,600.67,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154259281,0.27688032,600.66,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154259477,0.27688032,600.65,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154259684,0.27688032,600.64,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154259882,0.27688032,600.74,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154260084,0.27688032,600.73,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154260277,2.51575315,600.56,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154260484,5.43485209,600.55,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154260782,0.27688032,600.54,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154260976,1.79749142,600.54,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154261178,0.27688032,600.53,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154262183,6.65885244,600.53,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154262383,3.91385247,600.52,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154262584,0.27688032,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154263980,3.02188029,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154264181,3.91385247,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154264380,0.27688032,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154265288,3.02188029,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154265488,3.91385247,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154265788,0.27688032,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154266688,3.02188029,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154266886,3.91385247,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154267088,0.27688032,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154268187,3.02188029,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154268390,0.27688032,600.44,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154270788,0.27688032,600.43,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154271188,0.27688032,600.42,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154271389,0.27688032,600.52,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154271591,0.27688032,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154271791,0.27688032,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154271987,0.27688032,600.52,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154272185,0.27688032,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154272386,2.74499997,600.52,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154272586,0.27688032,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154272994,3.91390291,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154273293,0.27688032,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154273886,3.02188029,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154274092,0.27688032,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154274298,3.9163316,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154274489,0.27688032,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154274794,0.27688032,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154274994,0.27688032,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154275195,3.91673473,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154275391,0.27688032,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154275593,3.9166897,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154275791,0.27688032,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154276194,3.02188029,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154276492,0.27688032,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154278095,0.27688032,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154278295,0.27688032,600.63,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154278494,0.27688032,600.62,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154278691,0.27688032,600.61,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154278899,0.27688032,600.63,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154279096,1.52258101,600.64,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154279097,0.27688032,600.62,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154279293,3.91757648,600.63,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154279496,0.27688032,600.62,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154280097,1.79983226,600.62,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154280298,0.27688032,600.61,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154281098,3.91757648,600.61,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154281397,0.27688032,600.6,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154282099,1.8001631,600.6,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154282299,0.27688032,600.59,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154282497,1.8001631,600.59,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154282692,0.27688032,600.58,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154282896,1.8001631,600.58,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154283098,0.27688032,600.57,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154283800,2.51575315,600.53,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154284001,3.91757648,600.52,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154284200,0.27688032,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154285401,3.02188029,600.51,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154285602,3.91757648,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154285804,0.27688032,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154286605,3.02188029,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154286801,3.91757648,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154287103,0.27688032,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154288608,3.02188029,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154288802,3.91757648,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154289202,0.27688032,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154290302,3.02188029,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154290498,3.91757648,600.44,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154290703,0.27688032,600.43,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154292305,3.64069616,600.44,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154292502,3.02185678,600.43,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154292699,3.91755297,600.42,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154293006,0.27685681,600.41,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154293907,3.02185678,600.41,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154294106,0.27685681,600.4,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154294307,3.92143233,600.4,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154294604,3.92148748,600.39,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154294810,3.92148748,600.38,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154295009,3.92148748,600.37,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154295210,3.92148748,600.36,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154295412,0.27685611,600.35,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154295711,0.27685611,600.34,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154295907,2.74499997,600.35,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154296114,0.27685067,600.33,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154296407,0.27685067,600.32,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154296611,0.27685067,600.34,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154296805,0.27685067,600.33,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154297010,0.27685067,600.34,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154297209,0.27685067,600.33,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154297409,0.27685067,600.34,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154297609,0.27685067,600.33,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154298011,0.27685067,600.32,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154298212,1.80119586,600.5,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154298414,0.27685067,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154298614,1.80119586,600.49,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154298809,0.27685067,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154299009,1.80119586,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154299211,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154300016,1.80119586,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154300318,0.27685067,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154300813,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301016,0.27685067,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301217,2.74499997,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301218,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301512,0.27685067,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301716,0.27685067,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154301922,0.27685067,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154302118,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154302317,0.27685067,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154302519,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154302813,0.27685067,600.46,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303018,0.27685067,600.45,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303220,0.27685067,600.48,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303513,0.27685067,600.47,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303718,7.92253344,600.74,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303719,5.44814264,600.73,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154303919,0.27685067,600.72,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154304619,3.02809214,600.72,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154304918,3.92332223,600.71,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154305114,0.27685067,600.7,599.65,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742154305815,0.27685067,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154306018,0.27685067,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154306220,0.27685067,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154306514,0.27685067,600.76,599.67,0.30618492]
["bitfinex-derivatives","BNBF0:USTF0",1742154306720,0.27685067,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154306918,0.27685067,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154307118,2.51575315,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154307119,0.27685067,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154307520,0.27685067,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154307924,0.27685067,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154308121,0.27685067,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154308322,0.27685067,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154308523,0.27685067,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154308720,0.27685067,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742154308921,0.27685067,600.88,599.67,0.30618593]
["bitfinex-derivatives","BNBF0:USTF0",1742154309121,0.27685067,600.89,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742154309317,0.27685067,600.87,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742154309517,0.27685067,600.86,599.7,0.30618593]
["bitfinex-derivatives","BNBF0:USTF0",1742154309725,0.27685067,601.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742154309923,0.6094744,601.28,599.72,0.30618593]
["bitfinex-derivatives","BNBF0:USTF0",1742154310124,0.27685067,601.27,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154310425,0.27685067,601.26,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154310619,0.609491,601.25,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154310817,0.60949653,601.24,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154311021,0.27685067,601.23,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154311218,0.27685067,601.22,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154311421,0.27685067,601.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154311621,0.33266799,601.2,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154311821,0.27685067,601.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742154313625,0.27685067,601.19,599.74,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1742154314018,0.27685067,601.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154314223,0.27685067,601.19,599.76,0.30610861]
["bitfinex-derivatives","BNBF0:USTF0",1742154315921,0.27688486,601.18,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154316121,0.27688486,601.17,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154316319,0.27688486,601.16,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154316522,0.27688486,601.15,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154316719,0.27688486,601.14,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154316920,0.27688486,601.13,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154317120,0.27688486,601.12,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154317325,0.27688486,601.11,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154317818,0.33266799,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154317819,0.27679201,601.1,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154318024,0.27679201,601.09,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154318325,0.27679201,601.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154318628,0.27679201,601.07,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154318820,0.33274548,601.06,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154319024,0.27679201,601.05,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154319225,0.33275655,601.04,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154319424,0.27679201,601.03,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154319627,0.33276762,601.02,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154319827,0.27679201,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154320131,0.27679201,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154320326,0.27679201,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154320528,0.27679201,600.98,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154320828,0.27679201,600.97,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154321030,0.27679201,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154321426,0.27679201,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154321622,0.27679201,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154321831,0.27679201,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154322030,0.27679201,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154322235,0.27679201,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154322433,0.27679201,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154322633,0.33278977,600.98,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154322829,0.27679201,600.97,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154323033,0.33280085,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154323337,0.27667985,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154323535,0.33281192,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154324032,0.27667985,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154324235,0.332823,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154324435,0.27667985,600.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154324637,0.33283408,600.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154325137,0.27667985,600.89,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154325332,0.33284516,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154325535,0.27667985,600.87,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154325837,0.33285623,600.86,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154326033,0.27667985,600.85,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154326238,0.33286731,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154326436,0.27667985,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154326833,0.33286731,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154327032,0.27675588,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154330340,0.33286731,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154330536,0.27682975,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154334247,0.27674192,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154334443,0.27674192,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154334747,0.27674192,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154334947,0.27674192,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154337047,0.27674192,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154337243,0.27674192,600.81,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154337446,0.27674192,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154337645,0.27674192,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154337849,0.60964248,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154338045,0.27674192,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154338247,0.27674192,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154338448,0.27674192,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154338646,0.27674192,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154338851,0.27674192,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339051,0.27674192,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339352,0.33290056,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339353,0.27674192,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339547,0.33290056,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339548,0.27674192,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339752,0.27674192,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154339955,0.27674192,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742154340252,1.51255633,600.9,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154340253,0.60970344,600.67,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154340454,0.27674192,600.66,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154343449,0.33297261,600.65,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154343648,0.27674192,600.64,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154344156,0.3329837,600.63,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154344355,0.27674192,600.62,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154347954,0.60973116,600.62,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154348155,0.27674192,600.61,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154348757,0.33298924,600.62,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154348957,0.27659537,600.61,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154354555,0.33298924,600.62,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154354956,0.27659918,600.61,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154357156,0.33300033,600.6,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154357453,0.27659918,600.59,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154358060,0.60960505,600.59,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154358357,0.27659918,600.58,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154358758,0.33301696,600.57,599.71,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742154358950,0.27659918,600.56,599.19,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1742154359155,0.27659918,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742154361061,0.27659918,600.56,599.21,0.30644182]
["bitfinex-derivatives","BNBF0:USTF0",1742154361257,0.27659918,600.56,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742154362455,0.27659918,600.56,599.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742154362659,0.27659918,600.56,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742154363361,0.27659918,600.56,599.25,0.3063918]
["bitfinex-derivatives","BNBF0:USTF0",1742154364654,0.27659918,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742154365056,0.27659918,600.56,599.28,0.3063918]
["bitfinex-derivatives","BNBF0:USTF0",1742154365255,0.27659918,600.56,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742154365459,0.27659918,600.56,599.31,0.3063918]
["bitfinex-derivatives","BNBF0:USTF0",1742154365864,0.27659918,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154366666,0.2767468,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154366859,0.2767468,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154368462,0.27675579,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154368664,0.27675579,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154368862,0.27675579,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154369066,0.27675579,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154369266,0.27675579,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154369467,0.27675579,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154369769,0.27675579,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154369961,0.27675579,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154370163,0.27675579,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154370569,0.27675579,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154370770,0.27675579,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154372473,0.27674911,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154372676,0.27674911,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154372876,0.27674911,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154373175,0.27674911,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154373379,0.27674911,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154373977,0.33301696,600.57,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154374177,0.27669858,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154374378,0.60972109,600.56,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154374578,0.60972663,600.55,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154374879,0.60973218,600.54,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154375177,0.60973772,600.53,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154375376,0.60974327,600.52,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154375572,0.60974882,600.51,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154375778,0.60975436,600.5,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154376078,0.60975991,600.49,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154376278,0.60976545,600.48,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154376481,0.27669858,600.47,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154377178,0.33307797,600.46,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154377378,0.27669858,600.45,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154377574,0.33308906,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154377776,0.27669858,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154377982,0.33310016,600.42,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154378177,0.27669858,600.41,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154379077,0.33311125,600.4,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154379274,0.27669858,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154379478,0.60981538,600.39,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154379780,0.27669858,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154383280,0.27669858,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154383484,0.27669858,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154383677,0.27669858,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154383878,0.27669858,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154384078,0.27669858,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154384277,0.27669858,600.35,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154384583,0.27669858,600.34,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154384783,0.27669858,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154384979,0.27658975,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154385178,0.27658975,600.38,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742154385381,0.27658975,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154385582,0.27658975,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154386585,0.3331168,600.39,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154386884,0.2766147,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154388589,0.3331168,600.39,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154388790,0.27654953,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154390084,0.27654953,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154390287,0.27654953,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154390486,0.27654953,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154390689,0.27654953,600.36,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154390884,0.27654953,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154391087,0.27654953,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154391289,0.27654953,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154391590,0.27654953,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154391791,0.27654953,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154391992,0.27654953,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154392285,0.3331168,600.39,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154392493,0.27656398,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154393895,0.3331168,600.39,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154396696,0.27651353,600.38,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154399898,0.60964143,600.37,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154400100,0.27651353,600.36,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154400399,0.60965253,600.35,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154400600,0.27651353,600.34,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154400901,0.27651353,600.33,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401101,0.27651353,600.32,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401297,0.333139,600.35,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401298,0.27651353,600.31,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401498,0.3331612,600.31,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401695,0.27656332,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154401900,0.27656332,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154402099,0.27656332,600.28,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154402400,0.27656332,600.27,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154402600,0.27656332,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154402800,0.27656332,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154403000,0.27656332,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154403194,0.3331612,600.31,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154403400,0.2765599,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154408902,0.3331612,600.31,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154409105,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154409401,0.27658373,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154409607,0.27658373,600.28,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154409807,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154410010,0.27658373,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154410308,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154410503,2.51575315,600.17,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154410706,0.27658373,600.16,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154412308,0.27658373,600.15,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154412808,0.27658373,600.14,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154413106,0.27658373,600.13,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154413303,0.27658373,600.12,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154413510,0.27658373,600.11,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154413702,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154413901,0.27658373,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154414105,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154414308,0.27658373,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154414509,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154414706,0.27658373,600.28,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154414911,0.27658373,600.27,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154415111,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154415308,0.27658373,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154415509,0.27658373,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154415705,0.27658373,600.3,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154416912,0.3331723,600.29,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154417113,0.27658373,600.28,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154417315,0.3331834,600.27,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154417513,0.27658373,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154426820,0.3331834,600.27,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154427020,0.27668293,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154429225,0.27668293,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154429423,0.27668293,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154430520,0.27671069,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154430723,0.27671069,600.24,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154431025,0.27671069,600.23,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154431224,0.27671069,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154434026,3.91306347,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154434221,3.00760783,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154434425,0.27666176,600.24,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154436431,0.27666176,600.23,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154436632,0.27666176,600.22,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154436832,0.3331834,600.27,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154436833,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154437031,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154437226,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154437432,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154437733,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154438027,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154438233,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154438426,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154438626,0.27666176,600.24,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154438829,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154439026,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154439226,0.27666176,600.24,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154439429,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154439631,0.27666176,600.25,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154439832,0.27666176,600.26,599.33,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742154442425,0.27666176,600.26,599.1,0.29022129]
["bitfinex-derivatives","BNBF0:USTF0",1742154442629,0.27666176,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742154443429,0.3331834,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742154443631,0.27631523,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742154445036,0.27631523,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154447335,0.3331834,600.27,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154447336,0.27630468,600.25,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154447536,0.27630468,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154447736,0.27630468,600.25,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154448035,0.27630468,600.24,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154448236,0.27630468,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154449036,0.2764458,600.25,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154449234,0.2764458,600.24,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154449536,0.2764458,600.23,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154449736,0.2764458,600.22,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154449938,0.2764458,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154450235,0.2764458,600.25,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154450436,0.2764458,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154450635,0.2764458,600.24,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154450837,0.2764458,600.23,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154451036,0.2764458,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154451232,0.2764458,600.22,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154451437,0.3331834,600.27,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154451635,0.27656947,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154458238,0.3331834,600.27,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154458439,0.27675485,600.26,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154462143,0.3331945,600.25,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154462442,0.27675485,600.24,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154462743,0.3332056,600.23,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154462940,0.27675485,600.22,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154463137,0.3332167,600.21,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154463342,0.27675485,600.2,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154472652,0.33322781,600.19,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154472850,0.27675485,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154475247,0.27680746,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154475549,0.27680746,600.16,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154475748,0.27680746,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154475947,0.27680746,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154476153,0.27680746,600.16,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154476350,0.27680746,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154476551,0.27680746,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154476752,0.27680746,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154476957,0.27680746,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154477152,0.27680746,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154477353,0.27680746,600.16,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154477552,0.27680746,600.15,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154477758,0.27680746,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154482062,0.33322781,600.19,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154482263,0.27679528,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154483961,0.27679973,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154484359,0.27679973,600.16,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154484562,0.27679973,600.18,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154488570,0.33323891,600.17,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154488765,0.27679973,600.16,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154488966,0.33325002,600.15,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154489168,0.27679973,600.14,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154489966,0.33326112,600.13,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154490169,0.27679973,600.12,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154491770,0.33327223,600.11,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154491972,0.27679973,600.1,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154492171,0.33328334,600.09,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154492366,0.27679973,600.08,599.12,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742154492872,0.27679973,600.08,598.64,0.29037507]
["bitfinex-derivatives","BNBF0:USTF0",1742154493072,0.27679973,600.08,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154494170,0.33329444,600.07,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154494374,0.27679973,600.06,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154495572,0.33330555,600.05,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154495776,0.27679973,600.04,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154495977,0.33331666,600.03,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154496178,0.27679973,600.02,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154496578,0.33331666,600.03,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1742154496780,0.27672251,600.01,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154497078,0.27672251,600.0,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154497280,0.27672251,600.02,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154497478,0.27672251,600.01,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154497681,0.33333333,600.0,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154497876,0.27672251,599.99,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154498181,0.33334444,599.98,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154498376,0.27672251,599.97,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154498777,0.33335555,599.96,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154498980,0.27672251,599.95,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154500274,0.33336667,599.94,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154500675,0.27656285,599.93,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154500880,0.33337778,599.92,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154501073,0.27656285,599.91,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154501276,0.33338889,599.9,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154501582,0.27656285,599.89,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154501781,0.33340001,599.88,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154502076,0.27656285,599.87,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154502277,0.33341112,599.86,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154502483,0.27655496,599.85,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154502682,0.33342224,599.84,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154502882,0.27655496,599.83,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154503083,0.33343336,599.82,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154503284,0.27655496,599.81,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154503486,0.33344448,599.8,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154503683,0.27655496,599.79,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154503884,0.3334556,599.78,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154504280,0.27655496,599.77,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154504585,0.33346672,599.76,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154504783,0.27655496,599.75,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154504985,0.33347784,599.74,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154505185,0.27655496,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154505381,0.61003836,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154505586,0.27655496,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154507088,0.27660087,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154507282,0.27660087,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154509891,0.27660587,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154510090,0.27660587,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154510290,0.27660587,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154510490,0.27660587,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154510686,0.27660587,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154510885,0.27660587,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154511487,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154511689,0.2765949,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154515091,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154515293,0.2768659,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154517090,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154517295,0.27688043,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154522497,0.27680985,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154522694,0.27680985,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154522894,0.27680985,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154523097,0.27680985,599.7,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154523300,0.27680985,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154523593,0.27680985,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154523798,0.27680985,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154523999,0.27680985,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154524193,0.27685115,599.7,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154524397,0.27685115,599.69,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154524597,0.27685115,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154526098,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154526293,0.27700037,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530001,0.27708634,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530204,0.27708634,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530402,0.27708634,599.7,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530603,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530604,0.27708634,599.69,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154530804,0.27708634,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154533409,0.27709753,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154533706,0.27709753,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154533907,0.27709753,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154534106,0.27709753,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154534405,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154534406,0.27709753,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154534607,0.27709753,599.7,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154534803,0.27709753,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154535000,0.27709753,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154535202,0.27709753,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154535405,0.3334834,599.73,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154537005,2.73094607,599.99,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154537207,0.27701889,599.72,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154537602,0.27701889,599.71,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154537806,0.27701889,600.07,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154538006,0.27701889,600.06,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154538202,0.3333,600.06,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154538406,0.27701889,600.05,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154538606,0.33331111,600.04,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154538907,0.27701889,600.03,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154540811,0.27707055,600.02,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154541110,0.27707055,600.01,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154541310,0.27707055,600.03,598.65,1.05808502]
["bitfinex-derivatives","BNBF0:USTF0",1742154543807,0.27707055,600.03,598.66,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1742154544011,0.27707055,600.03,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1742154544210,0.27707055,600.03,598.68,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1742154544411,0.27707055,600.03,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742154544711,0.27707055,600.03,598.7,0.30668387]
["bitfinex-derivatives","BNBF0:USTF0",1742154545007,0.27707055,600.03,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742154545212,0.27707055,600.03,598.72,0.30668387]
["bitfinex-derivatives","BNBF0:USTF0",1742154545507,0.33331111,600.04,598.72,0.30668387]
["bitfinex-derivatives","BNBF0:USTF0",1742154545508,0.27707055,600.02,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154545712,0.27707055,600.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154545907,0.27707055,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154546111,0.27707055,600.0,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154546411,0.27707055,599.99,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154546606,0.27707055,600.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742154547713,0.27707055,600.03,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154548411,0.33332222,600.02,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154548609,0.27707055,600.01,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154549012,0.33333333,600.0,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154549214,0.27707055,599.99,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154549617,0.33334444,599.98,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154549916,0.27707055,599.97,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154550119,0.27707055,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154551216,0.27714771,599.96,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154551614,0.27714771,599.95,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154551820,0.27714771,599.94,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154552017,0.27714771,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154552218,0.33334444,599.98,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154552219,0.27714771,599.96,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154552418,0.27714771,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154552718,0.27714771,599.96,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154553120,0.27714771,599.95,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154553418,0.27714771,599.94,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154553614,0.27714771,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154553814,0.27714771,599.93,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154554014,0.27714771,599.92,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154554216,0.27714771,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154564430,0.27691614,599.96,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154564631,0.27691614,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154567832,0.33334444,599.98,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154568030,0.27687868,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154569535,0.61022868,599.97,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154569731,0.27687868,599.96,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154572439,0.33336111,599.95,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154572650,0.27687868,599.94,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154572838,0.33337222,599.93,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154573040,0.27687868,599.92,598.74,0.9840348]
["bitfinex-derivatives","BNBF0:USTF0",1742154573639,0.27687868,599.92,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154574340,0.33338889,599.9,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154574539,0.27687868,599.89,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154574741,0.33340001,599.88,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154574941,0.27687868,599.87,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154575135,0.33341112,599.86,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154575339,0.27687868,599.85,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154575537,0.33342224,599.84,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154575742,0.27687868,599.83,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154575943,0.33343336,599.82,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154576144,0.27687868,599.81,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154577345,0.33344448,599.8,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154577645,0.27687868,599.79,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154577845,0.3334556,599.78,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154578047,0.27687868,599.77,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154578245,0.33346672,599.76,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154578447,0.27687868,599.75,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154578643,0.33347784,599.74,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154579042,0.27657447,599.73,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154579249,0.33348896,599.72,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154579546,0.27657447,599.71,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154579747,0.61006899,599.71,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154580148,0.27657447,599.7,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154583347,0.33350564,599.69,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154583544,0.27657447,599.68,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154583849,0.33351676,599.67,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154584148,0.27657447,599.66,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154584349,0.33352789,599.65,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154584550,0.27657447,599.64,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154584748,0.33353901,599.63,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154585050,0.27657447,599.62,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154585249,0.33355014,599.61,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154585446,0.27657447,599.6,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154585648,0.33356126,599.59,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154585946,0.27657447,599.58,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154586149,0.33357239,599.57,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154586648,0.27657813,599.56,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154586847,0.33358352,599.55,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154587045,0.27657813,599.54,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154587244,0.33359464,599.53,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154587447,0.27657813,599.52,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154587644,0.33360577,599.51,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154587948,0.27657813,599.5,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154588944,0.33360577,599.51,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154589148,0.27669671,599.5,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154595853,0.27684819,599.49,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154596059,0.27684819,600.06,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154596259,0.33331111,600.04,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154596459,0.27684819,600.03,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154596663,0.27684819,600.02,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154596854,0.61017596,600.01,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154597156,0.61018152,600.0,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154597556,0.61018707,599.99,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154597762,0.61019263,599.98,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598061,0.61019819,599.97,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598261,0.61020374,599.96,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598462,1.51316195,600.03,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598463,0.6102093,599.95,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598664,0.27684819,599.94,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154598868,0.61022041,599.93,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154599164,0.61022597,599.92,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154599355,0.61023153,599.91,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154599561,0.33338889,599.9,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154599761,0.27687197,599.89,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154600057,0.27687197,599.88,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154600363,0.27687197,599.87,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154600560,0.27687197,599.89,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154600760,0.27687197,599.86,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154600956,0.27687197,599.88,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154601162,0.27687197,599.87,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154601563,0.33338889,599.9,598.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742154601763,0.27690324,599.89,597.71,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742154601959,0.27690324,599.88,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742154602264,0.27690324,599.87,597.82,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154602464,0.27690324,599.86,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1742154602665,0.27690324,599.85,597.93,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154602865,0.27690324,599.84,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742154603067,0.27690324,599.83,597.96,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154603263,0.27690324,599.82,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742154603460,0.27690324,599.81,597.99,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154603662,0.33338889,599.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742154603663,0.27690324,599.8,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742154603869,0.27690324,599.89,598.02,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154604067,0.27690324,599.89,597.88,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1742154604068,0.27690324,599.88,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154604268,0.27690324,599.87,598.05,0.30680875]
["bitfinex-derivatives","BNBF0:USTF0",1742154604461,0.27690324,599.86,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742154604666,0.2768988,599.85,598.08,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154604866,0.2768988,599.84,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742154605066,0.2768988,599.89,598.11,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154605268,0.2768988,599.88,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742154605469,0.2768988,599.87,598.14,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154605669,0.2768988,599.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742154605870,0.2768988,599.85,598.17,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154606169,0.2768988,599.84,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742154606369,0.2768988,599.89,598.2,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154606569,0.2768988,599.88,598.21,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154606873,0.2768988,599.87,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742154607067,0.2768988,599.89,598.24,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154607369,0.2768988,599.88,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154607565,0.2768988,599.87,598.27,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154607770,0.2768988,599.89,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742154607972,0.2768988,599.88,598.3,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154608173,0.2768988,599.89,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742154608371,0.2768988,599.88,598.33,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154608671,0.2768988,599.87,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1742154608873,0.2768988,599.89,598.36,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154609072,0.2768988,599.89,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742154609273,0.2768988,599.89,598.39,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154609467,0.2768988,599.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742154609771,0.2768988,599.89,598.42,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154609973,0.2768988,599.89,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742154610173,0.2768988,599.89,598.45,0.30680455]
["bitfinex-derivatives","BNBF0:USTF0",1742154610372,0.27687026,599.88,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742154610571,0.27687026,599.87,598.48,0.30677065]
["bitfinex-derivatives","BNBF0:USTF0",1742154610772,0.27687026,599.89,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742154610972,0.27687026,599.88,598.5,0.30677065]
["bitfinex-derivatives","BNBF0:USTF0",1742154611168,0.27687026,599.89,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742154611373,0.27687026,599.88,598.52,0.30677065]
["bitfinex-derivatives","BNBF0:USTF0",1742154611570,0.27687026,599.89,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742154611774,0.27687026,599.88,598.54,0.30677065]
["bitfinex-derivatives","BNBF0:USTF0",1742154612274,0.27687026,599.87,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742154612475,0.27687026,599.89,598.56,0.30677065]
["bitfinex-derivatives","BNBF0:USTF0",1742154612675,0.27687026,599.89,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154612976,0.33340001,599.88,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154613175,0.27687026,599.87,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154613377,0.33341112,599.86,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154613675,0.27687026,599.85,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154613875,0.61028694,599.85,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154614075,0.27687026,599.84,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154615978,0.3334278,599.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154616277,0.27687026,599.82,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154616479,0.33343892,599.81,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154616677,0.27687026,599.8,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154616877,0.33345004,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154617075,0.27687026,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154617672,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154617877,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618073,0.27661599,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618274,0.27661599,599.75,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618474,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618779,0.33345004,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618780,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154618980,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154619181,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154619482,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154619679,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154619881,0.27661599,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620081,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620281,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620480,0.33345004,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620481,0.27661599,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620677,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154620877,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154621080,0.27661599,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154621379,0.27661599,599.75,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154621583,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154621789,0.27661599,599.77,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154622091,0.27661599,599.76,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154622388,0.27661599,599.75,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154622685,0.27661599,599.74,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154622884,0.27661599,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154625590,0.33345004,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154625890,0.27656762,599.78,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742154626090,0.27656762,599.78,598.58,0.30673459]
["bitfinex-derivatives","BNBF0:USTF0",1742154626590,0.27656762,599.78,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154626986,0.27656762,599.78,598.6,0.30673459]
["bitfinex-derivatives","BNBF0:USTF0",1742154629691,0.33345004,599.79,598.6,0.30673459]
["bitfinex-derivatives","BNBF0:USTF0",1742154629891,0.27662233,599.78,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154632294,0.27662233,599.78,598.6,0.64083174]
["bitfinex-derivatives","BNBF0:USTF0",1742154632496,0.27662233,599.78,598.61,0.64082615]
["bitfinex-derivatives","BNBF0:USTF0",1742154632696,0.27662233,599.78,598.62,0.64082057]
["bitfinex-derivatives","BNBF0:USTF0",1742154632902,0.27662233,599.78,598.63,0.30671881]
["bitfinex-derivatives","BNBF0:USTF0",1742154633196,0.27662233,599.78,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742154633396,0.27662233,599.78,598.65,0.30671881]
["bitfinex-derivatives","BNBF0:USTF0",1742154633592,0.27662233,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154633994,0.33345004,599.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154634296,0.27654341,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638001,0.33345004,599.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638002,0.2766209,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638206,0.2766209,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638406,0.2766209,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638605,0.2766209,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154638799,0.2766209,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154639002,0.2766209,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154639307,0.2766209,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154639605,0.2766209,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154639800,0.2766209,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154641608,0.27651816,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154641802,0.27651816,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154642711,0.33346116,599.77,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154642907,0.27651816,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154643107,0.33347228,599.75,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154643304,0.27651816,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154647411,0.27650898,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154647610,0.27650898,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154647907,0.27650898,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154648112,0.27650898,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154648313,0.27650898,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154648514,0.27650898,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154651315,0.60998682,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154651614,0.27650898,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742154653213,0.33349452,599.71,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154653413,0.27650898,599.7,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154653610,0.33350564,599.69,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154653913,0.27650898,599.68,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154656516,0.33350564,599.69,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154656517,0.27646225,599.67,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154656713,0.27646225,599.66,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154656911,0.33352789,599.65,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154657115,0.27646225,599.64,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154657313,0.33353901,599.63,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154657619,0.27646225,599.62,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154657919,0.60993195,599.61,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154658119,0.27638181,599.6,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154658314,0.60993751,599.6,598.59,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742154658516,0.27638181,599.59,598.23,0.29059936]
["bitfinex-derivatives","BNBF0:USTF0",1742154658717,0.27638181,599.59,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154659217,0.60994307,599.59,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154659417,0.27638181,599.58,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154660417,0.33357239,599.57,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154660617,0.27638181,599.56,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154660819,0.33358352,599.55,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154661016,0.27638181,599.54,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154662116,0.27635932,599.53,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154662320,0.27635932,599.54,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154662521,0.27635932,599.53,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154662722,0.27635932,599.54,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154663322,0.27635925,599.53,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154663516,0.27635925,599.52,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154663716,0.27635925,599.54,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154663920,0.27635925,599.53,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154664228,0.27635925,599.52,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154664422,0.27635925,599.54,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154666922,0.33358352,599.55,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154667125,0.27635494,599.54,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154671527,0.33359464,599.53,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154671730,0.27635494,599.52,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154671928,0.33360577,599.51,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154672128,0.27635494,599.5,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154672325,0.33362247,599.48,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154672527,0.27621958,599.47,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154673334,0.3336336,599.46,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154673526,0.27621958,599.45,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154674623,0.33364473,599.44,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154674831,0.27621958,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154676028,0.27623961,599.42,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154676229,0.27623961,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154676429,0.27623961,599.42,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154676630,0.27623961,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154676827,0.27623961,599.42,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154677132,0.27623961,599.41,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154677328,0.27623961,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154678129,0.27623961,599.43,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154679432,0.33364473,599.44,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154679630,0.27621302,599.43,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154680436,0.276207,599.42,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154680637,0.276207,599.43,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154681037,0.276207,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154681434,0.33364473,599.44,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154681642,0.27621281,599.43,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154682235,0.27621281,599.43,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154684541,0.33365586,599.42,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154684745,0.27621281,599.41,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154685145,0.333667,599.4,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154685346,0.276,599.39,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154685542,0.33367813,599.38,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154685738,0.276,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154686846,0.33367813,599.38,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154687148,0.27598344,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154687343,0.33368926,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154687548,0.27598344,599.35,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154687748,0.3337004,599.34,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154687947,0.27598344,599.33,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154688546,0.33371153,599.32,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154688753,0.27598344,599.31,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690051,0.27598344,599.3,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690352,0.60971168,599.29,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690554,0.60971725,599.28,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690755,0.33372824,599.29,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690756,0.60972282,599.27,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154690949,0.60972839,599.26,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154691157,0.60973396,599.25,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154691353,0.27598344,599.24,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154691652,0.33376166,599.23,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154691851,0.27598344,599.22,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154692352,0.3337728,599.21,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154692753,0.27585247,599.2,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154692949,0.33378394,599.19,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154693150,0.27585247,599.18,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154693654,0.33379508,599.17,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154693847,0.27585247,599.16,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154694345,0.33380622,599.15,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154694549,0.27585247,599.14,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154694951,0.33381736,599.13,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154695147,0.27585247,599.12,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154695452,0.33382851,599.11,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154695654,0.27585247,599.1,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154696251,0.33383965,599.09,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154696454,0.27585247,599.08,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154696648,0.3338508,599.07,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154696853,0.27585247,599.06,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154701259,0.27581548,599.05,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154701458,0.27581548,599.06,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154701753,0.27581548,599.05,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154701958,0.27579807,599.04,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154702154,0.27579807,599.06,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154702359,0.27579807,599.05,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154702556,0.33386752,599.04,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154702761,0.27579807,599.03,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154702966,0.33387866,599.02,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154703158,0.27579807,599.01,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154703355,0.33388981,599.0,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154703563,0.27579807,598.99,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154703754,0.33390096,598.98,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154703956,0.27579807,598.97,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154704162,0.33391211,598.96,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154704359,0.27579807,598.95,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154706163,0.33392326,598.94,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154706363,0.27579807,598.93,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154706669,0.33392326,598.94,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154706862,0.27578336,598.93,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154707260,0.33392326,598.94,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154707563,0.27578356,598.93,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154708066,0.33393441,598.92,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154708364,0.27578356,598.91,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154708564,0.60972355,598.91,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154709161,0.27578356,598.9,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154711166,0.33395114,598.89,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154711366,0.27578356,598.88,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154718468,0.27567558,598.87,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154718672,0.27567558,598.86,598.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742154718872,0.27567558,598.85,597.62,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1742154719068,0.27567558,598.84,597.62,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1742154719270,0.27567558,598.88,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742154719472,0.27567558,598.87,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742154719672,0.27567558,598.88,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742154719968,0.27567558,598.87,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742154720169,0.27567558,598.88,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742154720771,0.27567558,598.88,597.64,0.30720699]
["bitfinex-derivatives","BNBF0:USTF0",1742154720970,0.27567558,598.88,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742154721173,0.27567558,598.88,597.67,0.30720699]
["bitfinex-derivatives","BNBF0:USTF0",1742154721376,0.27567558,598.88,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742154721783,0.27567558,598.88,597.69,0.30720699]
["bitfinex-derivatives","BNBF0:USTF0",1742154722076,0.27567558,598.88,597.7,0.98561602]
["bitfinex-derivatives","BNBF0:USTF0",1742154722271,0.27567558,598.88,597.71,0.64181741]
["bitfinex-derivatives","BNBF0:USTF0",1742154722475,0.27567558,598.88,597.72,0.30720699]
["bitfinex-derivatives","BNBF0:USTF0",1742154722776,0.27567558,598.88,597.72,0.64181182]
["bitfinex-derivatives","BNBF0:USTF0",1742154723076,0.27562831,598.87,597.73,0.30717791]
["bitfinex-derivatives","BNBF0:USTF0",1742154723276,0.27562831,598.87,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154723576,0.33395114,598.89,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154723577,0.27562831,598.86,597.75,0.30717791]
["bitfinex-derivatives","BNBF0:USTF0",1742154723776,0.27562831,598.88,597.75,0.30717791]
["bitfinex-derivatives","BNBF0:USTF0",1742154723978,0.33395114,598.89,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154724185,0.27553952,598.88,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154724878,0.33395114,598.89,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154725073,0.27555168,598.88,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742154731181,0.27555168,598.88,597.75,0.30716137]
["bitfinex-derivatives","BNBF0:USTF0",1742154731680,0.27555168,599.21,597.75,0.30716137]
["bitfinex-derivatives","BNBF0:USTF0",1742154731884,0.60932448,599.21,597.75,0.30716137]
["bitfinex-derivatives","BNBF0:USTF0",1742154732080,0.27555168,599.2,597.75,0.30716137]
["bitfinex-derivatives","BNBF0:USTF0",1742154732281,0.27555168,599.2,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154732485,0.33378394,599.19,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154732782,0.27555168,599.18,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154732984,0.33379508,599.17,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154733184,0.27555168,599.16,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154733385,0.33380622,599.15,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154733586,0.27555168,599.14,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154733786,0.33381736,599.13,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154733993,0.27555168,599.12,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154734193,0.60961878,599.11,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154734389,0.33383408,599.1,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154734587,0.27579027,599.09,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154734794,0.33384522,599.08,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154734994,0.27579027,599.07,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154735194,0.33385637,599.06,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154735394,0.27579027,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154735988,0.27580413,599.04,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154736190,0.27580413,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154736394,0.27580413,599.04,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154736693,0.27580413,599.03,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154736889,0.27580413,599.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154737094,0.27580413,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154737293,0.33385637,599.06,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154737686,0.27579564,599.05,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154742302,0.33386752,599.04,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154742601,0.27579564,599.03,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154742802,0.33387866,599.02,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154743100,0.27579564,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154743303,0.27581656,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154743507,0.33388981,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154743696,0.27581656,598.99,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742154746809,0.27581656,598.99,597.77,0.30714411]
["bitfinex-derivatives","BNBF0:USTF0",1742154747706,0.27581656,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742154747903,0.27581656,598.99,597.79,0.30714411]
["bitfinex-derivatives","BNBF0:USTF0",1742154748106,0.27581656,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742154748306,0.33388981,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742154748505,0.275824,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742154754906,0.275824,598.99,597.8,1.01356005]
["bitfinex-derivatives","BNBF0:USTF0",1742154757514,0.2757402,598.98,597.8,1.01356005]
["bitfinex-derivatives","BNBF0:USTF0",1742154757814,0.2757402,598.97,597.8,1.01356005]
["bitfinex-derivatives","BNBF0:USTF0",1742154758210,0.2757402,598.96,597.8,1.01356005]
["bitfinex-derivatives","BNBF0:USTF0",1742154758409,0.2757402,598.99,597.8,1.01356005]
["bitfinex-derivatives","BNBF0:USTF0",1742154758714,0.2757402,598.98,597.81,0.30715018]
["bitfinex-derivatives","BNBF0:USTF0",1742154759019,0.2757402,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154759210,0.2757402,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154759421,0.33388981,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154759609,0.27577741,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154760210,0.2757854,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154760410,0.33388981,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742154760713,2.71707783,599.19,597.83,0.30694703]
["bitfinex-derivatives","BNBF0:USTF0",1742154761016,2.51575315,599.49,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742154761216,0.27598062,599.48,597.86,0.30694703]
["bitfinex-derivatives","BNBF0:USTF0",1742154761410,0.27598323,599.47,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1742154761613,0.27598323,599.46,597.89,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154761810,0.27598323,599.48,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742154762017,0.27598323,599.48,597.92,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154762322,0.27598323,599.48,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742154762513,0.33362803,599.47,597.95,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154762713,0.27598323,599.46,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742154763015,0.27598323,599.46,597.98,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154763811,0.27598323,599.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154764116,0.27598323,599.46,598.01,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154764317,0.27598323,599.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742154764517,0.27598323,599.46,598.04,0.30692328]
["bitfinex-derivatives","BNBF0:USTF0",1742154764713,0.33362803,599.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742154764914,0.27599028,599.46,598.04,0.30693846]
["bitfinex-derivatives","BNBF0:USTF0",1742154765108,0.27599028,599.46,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742154765309,0.27599028,599.46,598.07,0.30693846]
["bitfinex-derivatives","BNBF0:USTF0",1742154765514,0.2759912,599.45,598.08,0.64134162]
["bitfinex-derivatives","BNBF0:USTF0",1742154765714,0.33362803,599.47,598.09,0.3069382]
["bitfinex-derivatives","BNBF0:USTF0",1742154765715,0.2759912,599.46,598.09,0.3069382]
["bitfinex-derivatives","BNBF0:USTF0",1742154765916,0.2759912,599.45,598.09,0.3069382]
["bitfinex-derivatives","BNBF0:USTF0",1742154766117,0.2759912,599.46,598.09,0.3069382]
["bitfinex-derivatives","BNBF0:USTF0",1742154766320,0.2759912,599.45,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742154766715,0.2759912,599.46,598.11,0.3069382]
["bitfinex-derivatives","BNBF0:USTF0",1742154766917,0.2759912,599.45,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742154767116,0.2759912,599.46,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742154767314,0.2759912,599.45,598.13,0.30693878]
["bitfinex-derivatives","BNBF0:USTF0",1742154767617,0.2759912,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154767820,0.2759912,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154768020,0.2759912,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154768320,0.2759912,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154768521,0.33362803,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154768822,0.27604926,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154770418,0.27605765,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154770718,0.27605765,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154770925,0.27605765,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154771122,0.27605765,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154771317,0.27605765,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154771521,0.27605765,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154771720,0.27605765,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154771923,0.27605765,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154772224,0.27605788,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154772425,0.27605788,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154772620,0.27605788,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154772825,0.27605788,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154773027,0.27605788,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154773225,0.27605788,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154773421,0.27605788,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154773620,0.27605788,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154773821,0.33362803,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154774023,0.27606017,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154776325,0.33362803,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154776527,0.27599901,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154777428,0.33363916,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154777627,0.27599332,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154777828,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154781829,0.27600797,599.4,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154782028,0.33367256,599.39,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154782229,0.27600797,599.38,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154782431,0.3336837,599.37,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154782726,0.27600287,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154784332,0.27624545,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154784530,0.27624545,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154786332,0.27637643,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154786530,0.27637643,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154786730,0.27637643,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154786930,0.27637643,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154787132,0.27637643,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154787331,0.27637643,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154788132,0.33369483,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154788332,0.27640162,599.34,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154788533,0.33370597,599.33,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154788738,0.27640162,599.32,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154788928,0.3337171,599.31,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154789130,0.27640162,599.3,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154789333,0.33372824,599.29,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154789532,0.27640162,599.28,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154789735,0.33373938,599.27,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154789927,0.27640162,599.26,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154790127,0.33375052,599.25,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154790333,0.27640162,599.24,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154790634,0.33376166,599.23,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154790833,0.27640162,599.22,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154791132,0.3337728,599.21,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154791330,0.27640162,599.2,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154791529,0.61017999,599.2,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154791731,0.27633399,599.19,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742154793036,0.27633399,599.19,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154794538,0.27635777,599.18,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154794834,0.27635777,599.19,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154795036,0.27635777,599.18,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154795233,0.61015285,599.17,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154795436,0.27635777,599.16,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154799036,0.61020503,599.15,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154799231,0.27639881,599.14,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154799832,0.33381736,599.13,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154800134,0.27639881,599.12,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154800331,0.33382851,599.11,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154800536,0.27639881,599.1,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154800737,0.61023289,599.1,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154800932,0.27639881,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154802340,0.33383408,599.1,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154802639,0.27634311,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154806337,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154806643,0.27638308,599.07,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154806842,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154807043,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154807244,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154807439,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154807645,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154807844,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154808238,0.27638308,599.07,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154808438,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154808642,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154808844,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154809046,0.27638308,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154809245,0.27638308,599.07,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154809442,0.27638308,599.06,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154809646,0.27638308,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154815344,0.27598368,599.08,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154815548,0.27598368,599.09,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154817452,2.72539642,599.54,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154817653,0.60971335,599.53,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154817854,0.27611871,599.52,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154818153,0.33360577,599.51,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154818353,0.27611871,599.5,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154819654,0.3336169,599.49,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154819851,0.27611871,599.48,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154820055,0.33362803,599.47,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154820255,0.27611871,599.46,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154820560,0.33363916,599.45,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154821059,0.27611871,599.44,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154821459,0.60976344,599.44,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154821659,0.27611871,599.43,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154822560,0.27620043,599.42,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154822960,0.33364473,599.44,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154822961,0.27620043,599.41,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154823162,0.27620043,599.43,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154823357,0.27620043,599.42,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154823660,0.27620043,599.41,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154823862,0.27620043,599.43,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154824262,0.33364473,599.44,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154824458,0.2762603,599.43,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154827362,0.33365586,599.42,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154827563,0.2762603,599.41,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154827763,0.333667,599.4,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154827959,0.27615526,599.39,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154828163,0.33367813,599.38,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154828360,0.27615526,599.37,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154828564,0.60983896,599.37,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154828859,0.27615526,599.36,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154833565,0.27614303,599.35,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154833769,0.27614303,599.36,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154835171,0.3336837,599.37,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154835472,0.27616703,599.36,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154838272,0.3336837,599.37,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154838474,0.27616112,599.35,598.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742154838671,0.3336837,599.37,598.16,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154838672,0.27616112,599.34,598.16,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154838873,0.27616112,599.36,598.16,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154839074,0.27616112,599.35,598.16,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154839278,0.27616112,599.36,598.02,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154839479,0.27616112,599.35,598.03,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154839674,0.27616112,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742154839880,0.27616112,599.36,598.06,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154840074,0.27616112,599.35,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742154840374,0.27616112,599.34,598.08,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154840574,0.27616112,599.36,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742154840776,0.27616112,599.33,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742154840974,0.27616112,599.32,598.1,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154841177,0.27616112,599.36,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742154841380,0.27616112,599.35,598.12,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154841679,0.27616112,599.34,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742154841881,0.27616112,599.36,598.14,0.30699217]
["bitfinex-derivatives","BNBF0:USTF0",1742154842073,0.3336837,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742154842279,0.27616066,599.36,598.16,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154842580,0.27616066,599.36,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742154842783,0.27616066,599.36,598.18,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154843182,0.27616066,599.36,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742154843379,0.27616066,599.36,598.2,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154843584,0.27616066,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742154843881,0.27616066,599.36,598.22,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154844079,0.27616066,599.36,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742154844381,0.27616066,599.36,598.24,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154844575,0.27616066,599.36,598.24,0.64126262]
["bitfinex-derivatives","BNBF0:USTF0",1742154844776,0.27616066,599.36,598.25,0.30694864]
["bitfinex-derivatives","BNBF0:USTF0",1742154845576,0.27614841,599.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742154845776,0.27614841,599.36,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154846081,0.27614841,599.35,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154846281,0.27614841,599.36,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154846475,0.27614841,599.35,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154846675,0.27614841,599.36,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154846878,0.27614841,599.35,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154847079,0.27614841,599.34,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154847276,0.27614841,599.36,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154847480,0.27614841,599.35,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154847876,0.27614841,599.34,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154848081,0.27614841,599.36,598.25,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154848778,0.27614841,599.36,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742154848981,0.27614841,599.36,598.27,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154849176,0.27614841,599.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742154849380,0.27614841,599.36,598.29,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154849578,0.27614841,599.36,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742154849783,0.27614841,599.36,598.31,0.30694708]
["bitfinex-derivatives","BNBF0:USTF0",1742154850086,0.27614841,599.36,598.31,0.64122195]
["bitfinex-derivatives","BNBF0:USTF0",1742154850281,0.27614841,599.36,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742154851482,0.27614841,599.36,598.32,0.30690298]
["bitfinex-derivatives","BNBF0:USTF0",1742154852084,0.27614841,599.36,598.33,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154852285,0.3336837,599.37,598.33,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154852486,2.72539642,599.62,598.33,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154852689,0.27624092,599.61,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742154853187,0.27624092,599.61,598.35,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154853388,0.27624092,599.61,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742154853589,0.27624092,599.74,598.37,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154853785,0.27624092,599.73,598.37,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154853984,0.27624092,599.74,598.37,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154854183,0.27624092,599.73,598.37,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154854383,2.51575315,599.75,598.37,0.30689058]
["bitfinex-derivatives","BNBF0:USTF0",1742154854384,0.27624092,599.74,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742154854580,2.51575315,599.75,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742154854784,0.27630434,599.74,598.39,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154854982,3.88869872,600.09,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742154855184,0.27630434,600.08,598.41,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154855387,0.60959878,600.07,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742154855583,0.33330555,600.05,598.43,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154855781,0.27630434,600.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742154855982,0.33331666,600.03,598.45,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154856182,0.33331666,600.03,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742154856183,0.27630434,600.02,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742154856386,0.33332777,600.01,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742154856585,0.27630434,600.0,598.47,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154856984,0.33333888,599.99,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742154857185,0.27630434,599.98,598.49,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154857582,0.27630434,599.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742154857884,0.33335,599.97,598.51,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154858083,0.27630434,599.96,598.51,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154858789,0.33336111,599.95,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742154859288,0.27630434,599.94,598.53,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154859788,0.27630434,599.94,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742154859991,0.27630434,599.94,598.55,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154860381,0.33337222,599.93,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742154860582,0.27630434,599.92,598.57,0.30678637]
["bitfinex-derivatives","BNBF0:USTF0",1742154860785,0.27630434,599.92,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154860989,0.33338334,599.91,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154861289,0.27634318,599.9,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154862790,0.33339445,599.89,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154862983,0.27634318,599.88,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154863387,0.33340557,599.87,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154863785,0.27634318,599.86,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154863991,0.33341668,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154864189,0.27634318,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154865393,0.27641232,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154865591,0.27641232,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154865789,0.27641232,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154866693,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154866895,0.27641232,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154867389,0.27642422,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154867587,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154867588,0.27642422,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154867787,0.27642422,599.79,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154867994,0.27642422,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868190,0.27642208,599.77,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868385,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868386,0.27642208,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868591,0.27642208,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868789,0.27642208,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154868992,0.27642208,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154869194,0.27642208,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154869388,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154869389,0.27642208,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154869596,0.27642208,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154869793,0.27642208,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870095,0.27642208,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870293,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870294,0.27642208,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870493,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870494,0.27642208,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870795,0.27642208,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154870995,0.27640206,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154871190,0.27640206,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154871387,0.27640206,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154871591,0.27640206,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154871792,0.27640206,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154871990,0.27640206,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154872195,0.27640206,599.82,598.59,0.30679905]
["bitfinex-derivatives","BNBF0:USTF0",1742154872394,0.27640206,599.81,598.59,0.30679905]
["bitfinex-derivatives","BNBF0:USTF0",1742154872592,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154872790,0.27641931,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742154889410,0.27641931,599.82,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154889606,0.27641931,599.82,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154894314,0.33343892,599.81,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154894518,0.27641931,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154898627,0.27633463,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154898822,0.27633463,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899025,0.27633463,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899325,0.33343892,599.81,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899326,0.27633463,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899520,0.27633463,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899720,0.27632803,599.78,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154899920,0.27632803,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154900221,0.27632803,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154900425,0.27632803,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154900627,0.27632803,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154900923,0.27632803,599.78,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154901227,0.27632803,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154901428,0.27632803,599.77,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154901625,0.27632803,599.76,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154901827,0.27632803,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742154903825,0.27632803,599.8,598.61,0.30675355]
["bitfinex-derivatives","BNBF0:USTF0",1742154904025,0.27632803,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154904829,0.2763295,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154905029,0.2763295,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154908132,0.33343892,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154908332,0.27633861,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154908636,0.27633861,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154908826,0.27633861,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154909030,0.27633861,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154909231,0.27633861,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154911834,0.33343892,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154912034,0.27638025,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154913740,0.27635021,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154913941,0.27635021,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154914242,0.27635021,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154914440,0.27635021,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154914643,0.27635021,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154914838,0.27635021,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154915035,0.27635021,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154915239,0.27635021,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154915436,0.33343892,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154915741,0.27637959,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154918845,0.33343892,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154919146,0.27633742,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154920038,0.33345004,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154920244,0.27633742,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154920440,0.33346116,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154920644,0.27633742,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154920945,0.60978053,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154921139,0.27630825,599.74,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154922440,0.3334834,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154922639,0.27630825,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154922845,0.33349452,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154923044,0.27630825,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154923246,0.33350564,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154923440,0.27630825,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154923643,0.33351676,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154923844,0.27630825,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154924149,0.33352789,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154924547,0.27630825,599.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154926443,0.33353901,599.63,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154926647,0.27630825,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154926846,0.2763003,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154927045,0.2763003,599.6,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154927248,0.2763003,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154927447,0.2763003,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154927644,0.2763003,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154927847,0.2763003,599.6,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154928151,0.2763003,599.59,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154928346,0.2763003,599.58,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154928549,0.2763003,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154928749,0.2763003,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154928952,0.2763003,599.6,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154929155,0.2763003,599.59,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154929349,0.2763003,599.58,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154929546,0.2763003,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154929747,0.33353901,599.63,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154929951,0.27630121,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154933253,0.33353901,599.63,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154933455,0.27628719,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742154933957,0.27628719,599.61,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154934153,0.27628719,599.6,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154934354,0.27628719,599.62,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154934556,0.27628719,599.61,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154934756,0.27628719,599.6,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154935152,1.521791,599.78,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154935153,0.60984845,599.59,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154935354,0.33356683,599.58,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154935549,0.27628719,599.57,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154936259,0.33357795,599.56,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154936454,0.27628719,599.55,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154936652,0.33358908,599.54,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154936860,0.27628719,599.53,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154937260,0.33360021,599.52,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154937453,0.27628719,599.51,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154939263,0.33361134,599.5,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154939463,0.27628719,599.49,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154939666,0.33362247,599.48,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154939857,0.27628719,599.47,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154940059,0.3336336,599.46,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154940258,0.27628719,599.45,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154941468,0.33364473,599.44,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154941667,0.27628719,599.43,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154942167,0.33365586,599.42,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154942372,0.27628719,599.41,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154942573,0.333667,599.4,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154942770,0.27628719,599.39,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154942970,0.33367813,599.38,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154943172,0.27628719,599.37,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154943373,0.33368926,599.36,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154943567,0.27628719,599.35,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154943971,0.27612495,599.34,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154944169,0.27612495,599.33,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154944372,0.27612495,599.32,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154944569,0.27612495,599.35,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154944772,0.27612495,599.34,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154944968,0.27612495,599.35,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154945168,0.27612495,599.34,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154945373,0.27612495,599.33,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154945770,0.27612586,599.32,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154945973,0.27612586,599.35,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154946172,0.27612586,599.31,598.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742154946474,0.27612586,599.3,597.99,0.29069039]
["bitfinex-derivatives","BNBF0:USTF0",1742154946876,0.27612586,599.29,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154947171,0.27612586,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154947375,0.27612586,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154947675,0.27612741,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154947975,0.27612741,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948178,0.27612741,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948377,0.27612741,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948577,0.27612741,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948773,0.27612741,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948970,0.33368926,599.36,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154948971,0.27612741,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154949171,0.27612741,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742154949582,0.27622838,599.34,598.01,0.30704692]
["bitfinex-derivatives","BNBF0:USTF0",1742154949877,0.27622838,599.33,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742154950080,0.27622838,599.35,598.03,0.30704692]
["bitfinex-derivatives","BNBF0:USTF0",1742154950276,0.27622838,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154950474,0.27622838,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154950675,0.27622838,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154950875,0.27622838,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154951079,0.27622838,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154951279,0.60992878,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154951473,0.60993435,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154951677,0.60993991,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154951872,0.60994548,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154952077,0.60995105,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154952272,0.60995662,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154952474,0.60996219,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154952680,0.27622838,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154953079,0.27618386,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154953280,0.27618386,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154953480,0.27618386,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742154953972,0.27618386,599.27,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154954174,0.27618386,599.74,598.03,0.30703317]
["bitfinex-derivatives","BNBF0:USTF0",1742154954481,0.27618386,599.73,598.04,0.30702934]
["bitfinex-derivatives","BNBF0:USTF0",1742154954675,0.27618386,599.73,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154954877,0.27618386,599.72,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154955075,0.27618386,599.71,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154955280,0.27618386,599.7,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154955480,0.27618386,599.69,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154955678,0.27618386,599.68,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154955877,0.27618386,599.67,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154956087,0.27618386,599.66,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154956278,0.27618386,599.65,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154956581,0.27618386,599.64,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154956780,0.27618386,599.63,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154956977,0.27618386,599.62,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154957177,0.27618386,599.61,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154957381,0.27618386,599.6,598.03,0.30702956]
["bitfinex-derivatives","BNBF0:USTF0",1742154957577,0.27618386,599.6,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154957578,0.27618386,599.59,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154957777,0.27618386,599.58,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958083,0.27618386,599.57,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958377,0.27618386,599.56,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958581,0.27618386,599.7,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958781,3.60552,599.71,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958782,0.27618386,599.69,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154958981,0.27618386,599.68,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154959182,0.27618386,599.67,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154959378,0.27618386,599.66,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154959683,0.27618386,599.65,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154959884,0.27618386,599.64,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154960179,0.27618386,599.63,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154960385,0.27624642,599.62,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154960584,0.27624642,599.61,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154960784,0.27624642,599.6,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154961083,0.27624642,599.59,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154961279,0.27624642,599.58,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154961482,0.27624642,599.57,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154961679,0.27624642,599.56,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154961878,0.27624642,599.55,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154962083,0.27624642,599.54,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154962281,0.27624642,599.53,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154962482,0.27624642,599.52,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154962678,0.27624642,599.64,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154962881,0.27624642,599.63,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154963084,0.27624642,599.62,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154963484,0.27624642,599.61,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154963685,3.60552,599.65,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154963686,0.27624642,599.6,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154963987,0.27625552,599.59,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154964185,0.27625552,599.58,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154964385,0.27625552,599.57,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154964586,0.27625552,599.56,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154964786,0.27625552,599.55,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154964986,0.27625552,599.54,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154965288,0.27625552,599.53,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154965583,0.27625552,599.52,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154965785,0.27625552,599.51,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154965985,0.27625552,599.5,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154966184,0.27625552,599.49,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154966385,0.27625552,599.48,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154966584,0.27625552,599.6,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154966782,0.27625552,599.59,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154967086,2.72583442,599.62,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154967087,0.27625552,599.58,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154967287,2.72583442,599.62,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154967288,2.51575315,599.54,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154967485,0.27625552,599.53,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154969587,0.27625552,599.52,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154969886,0.27625552,599.51,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154970081,0.27625552,599.5,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154970283,0.27625552,599.83,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154970486,0.27625552,599.82,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154970682,0.27625552,599.81,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154970881,0.27625552,599.8,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154971080,0.27625552,599.79,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154971280,0.27625552,599.78,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154971484,0.27625552,599.77,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154971686,0.27625552,599.76,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154971986,0.27625552,599.75,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154972187,3.88704951,600.02,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154972382,0.27625552,600.01,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154972685,0.27625552,600.0,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154972886,0.27625552,599.99,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154973088,0.2766548,599.98,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154973285,0.2766548,599.97,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154973480,0.2766548,599.96,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154973685,0.2766548,599.95,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154973881,0.2766548,599.99,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154974087,0.2766548,599.98,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154974285,0.2766548,599.97,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154974485,0.2766548,599.96,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154974687,0.2766548,599.95,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154974986,0.2766548,599.94,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154975188,0.2766548,599.93,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154975389,0.2766548,599.92,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154975688,0.2766548,599.91,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154975887,0.2766548,599.9,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154976090,1.79125002,599.97,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154976289,0.2766548,599.96,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154976487,0.2766548,599.95,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154976887,0.2766548,599.94,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154977087,0.2766548,599.93,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154977285,0.2766548,599.92,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154977482,0.2766548,599.91,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154977689,0.2766548,599.9,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154977891,1.51459522,599.95,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154978086,0.27663462,599.94,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154979296,3.89814345,600.03,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154979492,0.27663462,600.02,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154980895,4.51945576,600.02,598.02,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742154981095,5.4153081,600.01,598.03,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154981293,0.33333888,599.99,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742154981494,0.27663462,599.98,598.06,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154981693,0.27663462,599.97,598.06,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154981892,0.27663462,599.96,598.06,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154982096,2.51575315,599.87,598.06,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154982290,0.33341668,599.85,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742154982491,0.27663462,599.84,598.08,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154982695,0.27663462,599.83,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742154982897,0.27663462,599.82,598.1,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154983096,0.27663462,599.81,598.1,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154983392,0.27663462,599.84,598.1,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154983595,0.27663462,599.83,598.1,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154983796,0.27663462,599.84,598.1,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154983997,0.33343336,599.82,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742154984197,0.27663462,599.81,598.12,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154984396,0.33345004,599.79,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742154984597,0.27663462,599.78,598.14,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154984999,0.27663462,599.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742154985196,0.61010134,599.76,598.16,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154985397,0.27663462,599.75,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742154985597,0.27663462,599.75,598.18,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154985800,0.27663462,599.75,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742154986097,0.27663462,599.75,598.2,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154986299,0.33347784,599.74,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742154986498,0.27663462,599.73,598.22,0.30694779]
["bitfinex-derivatives","BNBF0:USTF0",1742154986799,0.33347784,599.74,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742154987000,0.33348896,599.72,598.24,0.30690308]
["bitfinex-derivatives","BNBF0:USTF0",1742154987201,0.27679728,599.71,598.24,0.30690308]
["bitfinex-derivatives","BNBF0:USTF0",1742154987401,0.27679728,599.71,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742154987600,0.27679728,599.71,598.26,0.30690308]
["bitfinex-derivatives","BNBF0:USTF0",1742154987802,0.33350008,599.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742154988098,0.27679728,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742154988398,0.3335112,599.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742154988596,0.3335112,599.68,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154988795,0.27696628,599.67,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154988999,0.33352232,599.66,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154989196,0.27696628,599.65,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154989400,0.33353345,599.64,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154989597,0.27696628,599.63,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154989802,0.33354457,599.62,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154990003,0.27696628,599.61,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154990404,0.27708322,599.6,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154990606,0.27708322,599.59,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154990997,0.27708322,599.61,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154991202,0.27708322,599.6,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154991399,0.27708322,599.61,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154992408,0.33354457,599.62,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154992601,0.27722142,599.61,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154996205,0.27729349,599.6,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154996506,0.61085475,599.59,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154996699,0.61086032,599.58,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154996898,0.61086588,599.57,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154997105,0.61087144,599.56,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154997306,0.61087701,599.55,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154997505,0.61088257,599.54,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154997705,0.61088813,599.53,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154997909,0.27726844,599.52,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742154999700,0.27713263,599.51,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155000106,0.27713263,599.5,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155000407,0.27713263,599.49,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155000604,0.27713263,599.52,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155001710,0.27712034,599.51,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155001904,0.27712034,599.52,598.27,1.13529722]
["bitfinex-derivatives","BNBF0:USTF0",1742155002909,0.27712034,599.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155008708,0.27712034,599.52,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155017918,0.33359464,599.53,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155018118,0.2771635,599.52,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155018916,0.33359464,599.53,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155019116,0.27715014,599.52,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155020020,0.33359464,599.53,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155020216,0.27716312,599.52,598.27,0.84429722]
["bitfinex-derivatives","BNBF0:USTF0",1742155021315,0.27716312,599.52,598.28,0.30693917]
["bitfinex-derivatives","BNBF0:USTF0",1742155021512,0.27716312,599.52,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155022418,0.27716312,599.52,598.3,0.30693909]
["bitfinex-derivatives","BNBF0:USTF0",1742155023124,0.27716312,599.52,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155023324,0.27716312,599.52,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155023920,2.51575315,599.51,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155024124,3.9067715,599.5,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155024319,0.27716312,599.49,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155025121,3.01634901,599.49,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155025322,3.9067715,599.48,598.3,0.30693171]
["bitfinex-derivatives","BNBF0:USTF0",1742155025517,0.27716312,599.47,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155026918,3.01634901,599.47,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155027119,3.9067715,599.46,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155027323,0.27716312,599.45,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155028724,0.27706392,599.44,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155029222,3.9066723,599.44,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155029423,0.27706392,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155030429,3.01624981,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155030631,3.90663123,599.42,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155030931,0.27702285,599.41,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155032138,3.01620874,599.41,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155032334,3.90658514,599.4,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155032635,0.27697676,599.39,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155033933,3.62960838,599.4,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155034240,3.0161974,599.39,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155034439,3.90661989,599.38,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155034739,0.27701151,599.37,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155035836,0.27707095,599.36,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155036240,3.90667933,599.36,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155036745,0.27707095,599.35,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155037736,3.01625684,599.35,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155037941,3.90667933,599.34,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155038142,0.27707095,599.33,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155038739,0.27707095,599.34,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155039136,0.27707095,599.52,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155039340,0.33360577,599.51,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155039741,0.2769731,599.5,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155039944,0.3336169,599.49,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155040143,0.2769731,599.48,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155040342,0.33362803,599.47,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155040542,0.2769731,599.46,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155040838,0.33363916,599.45,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155041042,0.2769731,599.44,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155041242,0.61061783,599.44,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155041538,0.2769731,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155044945,0.27691783,599.42,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155045146,0.27691783,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155045341,0.27691783,599.42,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155045743,0.27691783,599.41,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155046044,0.27691783,599.4,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155046245,0.27691783,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155046441,0.27691783,599.42,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155046848,0.27691783,599.41,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155047042,0.27691783,599.43,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155047246,0.27691783,599.42,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742155047442,0.33366143,599.41,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155047645,0.27691783,599.4,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155047851,0.33367256,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155048147,0.27691783,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155048349,0.3336837,599.37,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155048744,0.27691783,599.36,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155049047,0.33369483,599.35,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155049250,0.27691783,599.34,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155049547,0.33370597,599.33,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155049747,0.27691783,599.32,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155050350,0.3337171,599.31,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155050550,0.27691783,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155052153,0.27676708,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155052353,0.27676708,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155052550,0.27676708,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155052749,0.27676708,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155052951,0.27676708,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155053150,0.27676708,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155053354,0.27676708,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155053555,0.27676708,599.28,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155053756,0.3337171,599.31,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155054055,0.27676916,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155057553,0.3337171,599.31,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155057856,0.27679877,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155059369,0.3337171,599.31,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155059554,0.27686975,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155068463,0.27693725,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155068664,0.27693725,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155068866,0.27693725,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155069063,0.27693725,599.28,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155069269,0.27693725,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155069466,0.27693725,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155069666,0.27693725,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155069866,0.27693725,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155070059,0.27693725,599.3,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155071467,0.33372824,599.29,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155071667,0.27693725,599.28,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155071869,0.33373938,599.27,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155072168,0.27697799,599.26,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155072369,0.33375052,599.25,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155072571,0.27697799,599.24,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155073070,0.33376166,599.23,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155073571,0.27697799,599.22,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155073771,0.3337728,599.21,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155073971,0.27697799,599.2,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155074171,0.61075636,599.2,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155074373,0.27697799,599.19,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155075775,0.2769324,599.18,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155076170,0.2769324,599.17,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155076475,0.2769324,599.16,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155076677,0.2769324,599.19,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155076975,0.2769324,599.18,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155077274,0.2769324,599.17,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155077475,0.2769324,599.19,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155077680,0.2769324,599.18,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155077876,0.2769324,599.19,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155079173,0.33377837,599.2,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155079376,0.27704523,599.19,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155082975,0.27704523,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155083178,0.27704523,599.37,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155083379,0.27704523,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155084983,3.01753959,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155085180,0.27704523,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155085375,3.90798516,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155085577,0.27704523,599.37,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155086183,3.01753959,599.37,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155086377,0.27704523,599.36,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155087384,3.90843529,599.54,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155087586,0.61063987,599.53,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155087884,0.33360021,599.52,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155088084,0.27692327,599.51,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155088285,0.33361134,599.5,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155088480,0.27692327,599.49,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155089680,0.27701288,599.48,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155090183,0.27701288,599.47,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155090587,0.27701288,599.46,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155090787,0.27701288,599.49,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155090985,0.27701288,599.48,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155091290,0.27701288,599.47,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155091490,0.33361134,599.5,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155091690,0.2771053,599.49,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155093389,0.33361134,599.5,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155093589,0.27710717,599.48,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155093891,0.6107352,599.47,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155094093,0.61074077,599.46,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155094391,0.61074633,599.45,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155094585,0.6107519,599.44,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155094788,0.61075747,599.43,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155094986,0.61076303,599.42,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155095190,0.61071868,599.41,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155095388,0.61072425,599.4,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155095586,0.27705725,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155096891,0.333667,599.4,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155097091,0.2770488,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155100694,0.27705774,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155100895,0.27705774,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155101090,0.27705774,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155101294,0.27705774,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155101495,0.27705774,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155101691,0.27705774,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155104196,0.333667,599.4,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155104495,0.27716513,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155107802,0.333667,599.4,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155107803,0.27735108,599.38,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155108003,0.27735108,599.39,598.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742155110603,0.27735108,599.39,598.28,0.30694862]
["bitfinex-derivatives","BNBF0:USTF0",1742155110903,0.27735108,599.39,598.06,0.29078512]
["bitfinex-derivatives","BNBF0:USTF0",1742155111095,0.27735108,599.39,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742155111297,0.2774877,599.38,598.08,0.30694563]
["bitfinex-derivatives","BNBF0:USTF0",1742155111502,0.2774877,599.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742155111702,0.277496,599.38,598.1,0.30694306]
["bitfinex-derivatives","BNBF0:USTF0",1742155111901,0.277496,599.37,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742155112100,0.277496,599.39,598.12,0.30694306]
["bitfinex-derivatives","BNBF0:USTF0",1742155112297,0.277496,599.38,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742155112497,0.277496,599.39,598.14,0.30694306]
["bitfinex-derivatives","BNBF0:USTF0",1742155112701,0.277496,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742155112902,0.277496,599.39,598.16,0.30694306]
["bitfinex-derivatives","BNBF0:USTF0",1742155113098,0.333667,599.4,598.16,0.30694306]
["bitfinex-derivatives","BNBF0:USTF0",1742155113099,0.277496,599.38,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742155113299,0.333667,599.4,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742155113504,0.2775746,599.39,598.18,0.306945]
["bitfinex-derivatives","BNBF0:USTF0",1742155113702,0.2775746,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742155113904,0.2775746,599.39,598.2,0.306945]
["bitfinex-derivatives","BNBF0:USTF0",1742155114102,0.2775746,599.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742155114300,0.2775746,599.39,598.22,0.306945]
["bitfinex-derivatives","BNBF0:USTF0",1742155114502,0.2775746,599.39,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742155115006,0.333667,599.4,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1742155115203,0.27751578,599.39,598.24,0.30695307]
["bitfinex-derivatives","BNBF0:USTF0",1742155115404,0.27751578,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155115601,0.27751578,599.39,598.26,0.30695307]
["bitfinex-derivatives","BNBF0:USTF0",1742155116907,0.27754946,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155117108,0.27754946,599.39,598.26,0.30694889]
["bitfinex-derivatives","BNBF0:USTF0",1742155118008,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155119810,0.27756694,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155127917,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155127918,0.27786356,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155128216,0.27786356,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155128415,0.27786356,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155128616,0.27786356,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155128817,0.27786356,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129013,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129014,0.27786356,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129221,0.27786356,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129422,0.27786356,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129718,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155129920,0.27796683,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155133223,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155133420,0.27790118,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155139421,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155139624,0.27796281,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155140931,0.27822213,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155141131,0.27822213,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155142031,0.333667,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155142230,0.27857176,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742155144929,0.27857176,599.39,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742155145236,0.27857176,599.39,598.19,0.3069687]
["bitfinex-derivatives","BNBF0:USTF0",1742155145534,0.27857176,599.39,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742155145734,0.27857176,599.39,598.21,0.3069687]
["bitfinex-derivatives","BNBF0:USTF0",1742155145935,0.333667,599.4,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742155146236,0.27860562,599.39,598.23,0.30695334]
["bitfinex-derivatives","BNBF0:USTF0",1742155146441,0.27860562,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155153338,0.27818041,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155153531,0.27818041,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155153736,0.27818041,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155153936,0.27818041,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155154136,0.27818041,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155154335,0.27818041,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155154541,0.27818041,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155154740,0.27818041,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155154940,0.27818041,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155155237,0.27818041,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155155440,0.27818041,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155155740,0.27818041,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155156040,0.333667,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742155156041,0.27818041,599.37,598.25,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155156233,0.27818041,599.39,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742155156437,0.27818041,599.38,598.27,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155156637,0.27818041,599.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742155156937,0.27818041,599.36,598.29,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155157137,4.27366502,599.76,598.29,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155157138,5.4626828,599.75,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742155157334,1.80588725,599.74,598.31,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155157533,0.27818041,599.73,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742155157936,0.27818041,599.72,598.33,0.30690055]
["bitfinex-derivatives","BNBF0:USTF0",1742155158137,3.02413859,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155158333,3.93497596,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155158533,0.27818041,599.72,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155158940,0.27818041,599.72,598.35,0.30688061]
["bitfinex-derivatives","BNBF0:USTF0",1742155159343,3.02413859,599.72,598.35,0.30688061]
["bitfinex-derivatives","BNBF0:USTF0",1742155159536,3.93497596,599.71,598.35,0.30688061]
["bitfinex-derivatives","BNBF0:USTF0",1742155159735,0.27818041,599.7,598.35,0.30688061]
["bitfinex-derivatives","BNBF0:USTF0",1742155160137,0.27818041,599.71,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155161236,0.27818041,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155161440,0.27818041,599.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155161638,0.27818041,599.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155161840,0.27818041,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155162035,0.27818041,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155162240,0.27818041,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155162440,0.33347228,599.75,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155162441,0.27818041,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155162637,0.27818041,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155163437,0.3334834,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155163641,0.27818041,599.72,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155164043,0.33349452,599.71,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155164343,0.27818041,599.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155165644,0.33350564,599.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155165839,0.27818041,599.68,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155166041,0.33351676,599.67,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155166343,0.27818041,599.66,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155166643,0.61170273,599.66,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155166844,0.27818041,599.65,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155168042,0.33352232,599.66,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155168243,0.27770523,599.65,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742155169049,0.27770523,599.65,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155169553,0.33353345,599.64,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155169855,0.27770523,599.63,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155170054,0.6112498,599.62,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155170256,0.27770523,599.61,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172051,0.2778005,599.6,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172254,0.2778005,599.59,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172453,0.33354457,599.62,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172454,0.2778005,599.61,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172749,0.6113562,599.6,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155172953,0.61136176,599.59,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155173154,0.61136733,599.58,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155173352,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155173553,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155173754,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155173952,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155174155,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155174358,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155174559,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155174755,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155174951,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155175155,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155175354,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155175555,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155175754,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155176262,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155176461,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155176656,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155176860,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155177055,0.2778005,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155177361,0.2778005,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155177563,0.2778005,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155177764,0.2778005,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155177964,0.33356683,599.58,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155178264,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155178465,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155178660,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155178862,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155179065,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155179265,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155179465,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155179659,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155179859,0.27782135,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155180172,0.27782135,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155180568,0.27782135,599.53,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155180761,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155180967,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155181267,0.27782135,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155181567,0.27782135,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155181767,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155181967,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155182159,0.27782135,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155182363,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155182568,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155182762,0.27782135,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155182963,0.27782135,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155183162,0.27782135,599.53,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155183365,0.27782135,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155183667,0.27782135,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155183867,0.27782135,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155184067,0.27782135,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155184268,3.02377953,599.57,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155184467,3.91556204,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155184665,3.63774069,599.56,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155184865,0.27783245,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155185063,1.80200276,599.55,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155185263,0.27783245,599.54,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155185460,0.27783245,599.53,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155185661,0.27783245,599.52,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155185863,0.27783245,599.51,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155186061,0.27783245,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155186264,0.27783245,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155186464,0.27783245,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155186666,0.27783245,599.52,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155186966,0.27783245,599.51,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155187168,0.27783245,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155187468,0.27783245,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155187665,0.27783245,599.53,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155187862,0.27783245,599.52,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155188068,0.27783245,599.51,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155188269,0.27783245,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155188469,0.27783245,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155188669,0.27783245,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155188862,0.27783245,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155189067,0.27783245,599.46,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155189264,0.27783245,599.45,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155189471,5.44115114,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155189664,1.80341045,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155189867,0.27783245,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155190066,0.27783245,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155190267,0.27783245,599.46,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155190470,4.27153618,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155190671,5.44124331,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155190868,1.80350262,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155191067,0.27792462,599.46,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155191266,0.27792462,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155191469,0.27792462,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155191670,0.27792462,599.46,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155191871,0.27792462,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155192068,0.27792462,599.45,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155192371,0.27792462,599.44,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155192570,0.27792462,599.43,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155192769,0.27792462,599.52,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155192970,0.61153039,599.51,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155193168,0.27792462,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155195966,0.27786624,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155196169,0.27786624,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155196369,0.27786624,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155196569,0.27786624,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155196766,0.27786624,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155199767,0.27803297,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155200167,0.27803297,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155200368,0.27803297,599.48,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155200571,0.27803297,599.47,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155200873,0.27803297,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155201074,0.27803297,599.46,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155201373,0.27803297,599.45,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155201568,0.27803297,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155202571,0.27803297,599.5,598.36,0.30684854]
["bitfinex-derivatives","BNBF0:USTF0",1742155202879,0.27803297,599.5,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155203176,0.27799763,599.49,598.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742155203372,0.27799763,599.5,598.36,0.64110622]
["bitfinex-derivatives","BNBF0:USTF0",1742155203571,0.27799763,599.5,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742155210681,0.27799763,599.5,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155211774,0.27799763,599.71,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155211979,0.27799763,599.7,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155212182,0.27799763,599.71,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155212378,0.27799763,599.7,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155212578,0.27799763,599.71,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155212777,0.27799763,599.7,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155213081,0.27799763,599.69,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155213283,5.45983331,600.12,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155213482,0.33327778,600.1,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155213783,0.27799763,600.09,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155213985,0.27799763,600.08,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155214284,0.27799763,600.07,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155214785,0.27847376,600.06,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155214979,0.27847376,600.05,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155215185,0.27847376,600.04,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155215384,0.27847376,600.03,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155215585,0.27847376,600.02,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155215780,0.27847376,600.01,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155215985,0.27847376,600.0,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155216186,0.27847376,599.99,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155216384,0.27847376,599.98,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155216884,0.33335555,599.96,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155217077,0.27847376,599.95,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155217282,0.27847376,599.94,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155217482,0.27847376,599.93,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155217682,0.27847376,599.95,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155217880,0.27847376,599.94,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155218081,0.27847376,599.95,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155218386,0.27847376,599.94,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155218585,0.27847376,599.95,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155218787,0.27847376,599.94,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155218988,0.27847376,599.95,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155219182,0.33337222,599.93,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155219384,0.27847376,599.92,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155219585,0.33338889,599.9,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155219788,0.27847376,599.89,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155220383,0.33340557,599.87,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155220586,0.27847376,599.86,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155220789,0.33342224,599.84,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155220984,0.27847376,599.83,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155221190,0.33343892,599.81,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155221490,0.27847376,599.8,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155222389,0.27847376,599.79,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155222589,0.27847376,599.78,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155222788,0.27847376,599.77,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155223090,0.27847376,599.76,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155223291,0.33347228,599.75,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155223488,0.61194604,599.75,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155223792,0.27847376,599.74,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155225294,0.3334834,599.73,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155225793,0.27847376,599.72,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155227085,0.27847376,599.71,598.38,0.30689038]
["bitfinex-derivatives","BNBF0:USTF0",1742155227289,0.27847376,599.7,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155227486,0.27847376,599.69,598.38,0.30688679]
["bitfinex-derivatives","BNBF0:USTF0",1742155227791,0.27847376,599.68,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155227988,0.27847376,599.72,598.37,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742155228492,0.27847376,599.72,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742155228691,0.3334834,599.73,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742155228892,0.27800848,599.72,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742155230297,0.3334834,599.73,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742155230695,0.27829796,599.72,598.39,0.30673766]
["bitfinex-derivatives","BNBF0:USTF0",1742155230896,0.27829796,599.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155231197,0.27829796,599.72,598.42,0.30673766]
["bitfinex-derivatives","BNBF0:USTF0",1742155231989,0.3334834,599.73,598.43,0.30673766]
["bitfinex-derivatives","BNBF0:USTF0",1742155232190,2.75269148,600.81,598.43,0.30673766]
["bitfinex-derivatives","BNBF0:USTF0",1742155232391,0.29042232,600.78,598.44,0.30673766]
["bitfinex-derivatives","BNBF0:USTF0",1742155232795,0.2784311,600.77,598.45,0.30054107]
["bitfinex-derivatives","BNBF0:USTF0",1742155232995,0.2784311,600.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155233391,0.2784311,600.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155233696,0.33297261,600.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155233891,0.2784311,600.64,598.42,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155234094,0.33297261,600.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155234095,2.51575315,600.4,598.43,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155234396,3.92357248,600.39,598.44,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155234696,0.2784311,600.38,598.45,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155234892,0.2784311,600.37,598.46,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155235095,0.2784311,600.36,598.42,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155235296,0.2784311,600.35,598.43,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155235497,0.2784311,600.34,598.44,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155235692,0.2784311,600.33,598.45,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155235896,0.2784311,600.32,598.46,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155236098,0.2784311,600.38,598.47,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155236294,0.2784311,600.37,598.48,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155236495,0.2784311,600.39,598.49,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155236693,0.2784311,600.39,598.5,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155236894,0.2784311,600.39,598.51,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155237096,0.2784311,600.39,598.52,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155237301,0.2784311,600.39,598.53,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155237500,0.2784311,600.64,598.54,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155237699,0.2784311,600.63,598.55,0.30662978]
["bitfinex-derivatives","BNBF0:USTF0",1742155237900,3.07460265,600.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155238101,3.91794219,600.64,598.42,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155238306,0.27854528,600.63,598.43,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155238604,0.27854528,600.62,598.44,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155238805,0.27854528,600.61,598.45,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155239007,0.27854528,600.6,598.46,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155239203,0.27854528,600.59,598.47,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155239401,0.27854528,600.58,598.48,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155239606,0.27854528,600.57,598.49,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155239904,0.27854528,600.56,598.5,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155240106,0.27854528,600.55,598.51,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155240311,0.27854528,600.54,598.52,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155240502,0.27854528,600.53,598.53,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155240710,0.27854528,600.52,598.42,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155240906,0.27854528,600.51,598.43,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155241110,1.51535648,600.61,598.44,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155241111,0.27854528,600.5,598.44,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155241313,0.27854528,600.49,598.45,0.30649848]
["bitfinex-derivatives","BNBF0:USTF0",1742155241513,4.25698652,600.61,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155241715,5.41797536,600.6,598.42,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155241914,5.41797536,600.6,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742155241915,1.79380638,600.59,598.43,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155242111,0.2784499,600.58,598.44,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155242313,1.51535648,600.59,598.45,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155242314,0.2784499,600.57,598.45,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155242711,0.2784499,600.56,598.46,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155242915,0.3330336,600.54,598.47,0.64082651]
["bitfinex-derivatives","BNBF0:USTF0",1742155243110,0.3330336,600.54,598.48,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155243418,0.2784499,600.53,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742155243618,0.2784499,600.52,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155243918,0.2784499,600.51,598.52,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155244212,0.3330336,600.54,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742155244213,0.2784499,600.5,598.53,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155244418,0.2784499,600.49,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155244618,0.2784499,600.48,598.52,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155244815,0.2784499,600.47,598.53,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155245017,0.2784499,600.46,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155245217,0.2784499,600.45,598.54,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155245519,0.2784499,600.44,598.55,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155245719,0.2784499,600.43,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155245920,0.2784499,600.42,598.52,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155246118,0.2784499,600.41,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155246318,0.2784499,600.4,598.52,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155246514,0.2784499,600.39,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155246716,0.2784499,600.38,598.51,0.30664101]
["bitfinex-derivatives","BNBF0:USTF0",1742155246913,0.3330336,600.54,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742155247113,0.27841899,600.37,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155247318,0.27841899,600.36,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155247519,0.27841899,600.35,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155247719,0.27841899,600.34,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155248019,0.27841899,600.33,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155248318,0.27841899,600.32,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155248519,0.27841899,600.53,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155248715,0.27841899,600.52,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155248919,0.27841899,600.51,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155249221,0.27841899,600.5,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155249415,0.27841899,600.49,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155249817,0.27841899,600.48,598.51,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155250218,0.27841899,600.47,598.52,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155250415,0.27841899,600.53,598.53,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155250620,0.27841899,600.52,598.54,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155250921,0.27841899,600.51,598.55,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155251129,0.27841899,600.53,598.56,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155251317,0.27841899,600.52,598.57,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155251515,0.27841899,600.53,598.58,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155251720,0.27841899,600.51,598.58,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155252221,0.27841899,600.51,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742155252222,0.27841899,600.5,598.59,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155252420,0.27841899,600.53,598.6,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155252821,0.27841899,600.53,598.61,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155253121,0.27841899,600.53,598.62,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155253322,0.27841899,600.53,598.63,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155253621,0.27841899,600.53,598.64,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155253824,0.27841899,600.53,598.65,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155254120,0.27841899,600.53,598.66,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155254322,0.27841899,600.53,598.67,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155254523,0.27841899,600.53,598.68,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155254720,0.27841899,600.53,598.69,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155254928,0.3330336,600.54,598.7,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155255130,0.3330336,600.54,598.71,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155255427,0.3330336,600.54,598.72,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155255726,0.3330336,600.54,598.73,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155255926,0.3330336,600.54,598.69,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155256228,0.3330336,600.54,598.7,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155256428,0.3330336,600.54,598.69,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155256728,0.3330336,600.54,598.7,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155256930,0.3330336,600.54,598.69,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155257127,0.3330336,600.54,598.7,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155257327,0.3330336,600.54,598.69,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155257529,0.27921996,600.53,598.7,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155257722,0.27921996,600.53,598.71,0.3066931]
["bitfinex-derivatives","BNBF0:USTF0",1742155257927,0.3330336,600.54,598.68,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742155258132,0.27923304,600.53,598.69,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155258431,0.27923304,600.53,598.7,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155258629,0.27923304,600.53,598.71,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155258830,0.27923304,600.53,598.72,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155259030,0.27923304,600.53,598.73,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155259327,0.27923304,600.53,598.74,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155259524,0.27923304,600.53,598.75,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155259729,0.27923304,600.53,598.76,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155260034,0.27923304,600.53,598.77,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155260333,0.27923304,600.53,598.78,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155260629,0.27923304,600.53,598.79,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155260828,0.27923304,600.53,598.8,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155261029,0.27923304,600.53,598.81,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155261228,0.27923304,600.53,598.82,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155261430,0.27923304,600.53,598.83,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155261728,0.27923304,600.53,598.84,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155261924,0.27923304,600.53,598.85,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155262129,0.27923304,600.53,598.86,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155262327,0.27923304,600.53,598.87,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155262530,0.27923304,600.53,598.88,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155262735,0.27923304,600.53,598.89,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155263130,0.27923304,600.53,598.9,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155263329,0.27923304,600.53,598.91,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155263525,0.27923304,600.53,598.92,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155263735,0.27923304,600.53,598.93,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155264037,0.27923304,600.53,598.94,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155264226,0.27923304,600.53,598.71,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1742155264227,0.27923304,600.53,598.95,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155264435,0.27923304,600.53,598.96,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155264633,0.27923304,600.53,598.97,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155264930,0.27923304,600.53,598.98,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155265131,0.27923304,600.53,598.72,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155265430,0.27923304,600.53,598.71,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1742155265431,0.27923304,600.53,598.73,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155265627,0.27923304,600.53,598.72,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155265826,0.27923304,600.53,598.73,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155266026,0.27923304,600.53,598.72,0.30640131]
["bitfinex-derivatives","BNBF0:USTF0",1742155266627,0.27922172,600.52,598.73,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155266827,0.27922172,600.51,598.74,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155267032,0.27922172,600.53,598.75,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155267330,0.27922172,600.52,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742155267533,0.27922172,600.53,598.78,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155267725,0.3330336,600.54,598.79,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155267726,0.27922172,600.51,598.79,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155267928,0.27922172,600.5,598.8,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155268128,0.27922172,600.53,598.78,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155269633,0.27922172,600.53,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742155269831,0.27922172,600.53,598.81,0.30639049]
["bitfinex-derivatives","BNBF0:USTF0",1742155270530,0.27929703,600.52,598.82,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155270733,0.27929703,600.53,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155270928,0.27929703,600.52,598.82,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155271142,0.27929703,600.51,598.83,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155271329,0.27929703,600.5,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155271532,0.27929703,600.49,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155271735,0.27929703,600.48,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155271933,0.27929703,600.47,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155272130,0.27929703,600.46,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155272335,0.27929703,600.45,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155272538,0.27929703,600.53,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155272737,0.27929703,600.52,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155272938,0.27929703,600.51,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155273139,0.27929703,600.5,598.82,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155273338,0.27929703,600.5,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742155273339,0.27929703,600.49,598.83,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155273542,0.27929703,600.48,598.81,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155273741,0.27929703,600.47,598.82,0.30646676]
["bitfinex-derivatives","BNBF0:USTF0",1742155273935,0.27928319,600.46,598.83,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155274133,0.27928319,600.45,598.84,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155274336,0.27928319,600.53,598.81,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155274536,0.27928319,600.52,598.82,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155274838,0.27928319,600.51,598.83,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155275033,0.27928319,600.5,598.81,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155275242,0.27928319,600.49,598.82,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155275444,0.27928319,600.49,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742155275445,0.27928319,600.49,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742155275639,0.61235006,600.48,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155275844,0.27928319,600.47,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155279943,0.27928319,600.47,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155281550,0.27928319,600.46,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155281853,0.27928319,600.45,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155282050,0.27928319,600.47,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155282251,0.27928319,600.46,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155282452,0.27928319,600.47,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155282656,0.27928319,600.46,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155282951,0.27928319,600.45,598.85,0.30652061]
["bitfinex-derivatives","BNBF0:USTF0",1742155283149,0.27915843,600.44,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742155283347,0.27915843,600.47,598.85,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155283551,0.27915843,600.46,598.85,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155283750,0.27915843,600.45,598.85,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155284053,0.27915843,600.44,598.85,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155284252,0.27915843,600.47,598.85,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155285747,0.33307797,600.46,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742155285949,0.27915843,600.45,598.88,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155286949,0.27915843,600.45,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742155287150,0.33308906,600.44,598.91,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155287354,0.27915843,600.43,598.91,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155287653,0.27915843,600.43,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742155287957,0.33310016,600.42,598.93,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155288153,0.27915843,600.41,598.93,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155288356,0.27915843,600.41,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742155288553,0.27915843,600.41,598.95,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155289954,0.27915843,600.4,598.95,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155290154,0.27915843,600.39,598.95,0.30659638]
["bitfinex-derivatives","BNBF0:USTF0",1742155290453,0.27915843,600.38,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155290653,0.27915843,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155290862,0.27915843,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155291154,0.27915843,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155291361,0.27915843,600.38,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155291558,0.27915843,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155291754,0.33310016,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155291954,0.27919227,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155294063,0.27899031,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155294257,0.27899031,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155295863,0.33310016,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155296058,0.27913203,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155297167,0.27913203,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155297467,0.27913203,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155297660,0.33310016,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155297966,0.27906947,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155299567,0.27911521,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155299762,0.27911521,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155299962,0.27911521,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155300163,0.27911521,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155300366,0.27911521,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155300568,0.27911521,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155300863,0.27911521,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155301096,0.27911521,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155301363,0.27915805,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155301667,0.27915805,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155301867,0.27915805,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155302068,0.27915805,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155302367,0.27915805,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155302568,0.27915805,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155302763,0.27915805,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155302962,0.33310016,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155303263,0.27905323,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155303468,0.33310016,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155303469,0.27905323,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155303670,0.62346554,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155303867,0.27903977,600.41,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304167,0.62346554,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304168,0.27903977,600.4,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304369,0.62346554,600.42,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304370,0.27903977,600.39,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304564,0.3331279,600.37,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304770,2.51575315,600.34,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155304969,3.6411454,600.33,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155305161,0.3331612,600.31,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155305362,0.27949418,600.3,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155305567,0.27949418,600.29,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155305770,0.27949418,600.28,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155306069,0.27949418,600.27,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155306368,0.3331945,600.25,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155306569,0.27949418,600.24,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155306770,0.27949418,600.23,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155306971,0.27949418,600.22,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155307169,0.27949418,600.21,598.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742155307369,0.27949418,600.2,598.61,0.29036538]
["bitfinex-derivatives","BNBF0:USTF0",1742155307569,0.27949418,600.19,598.62,0.64080936]
["bitfinex-derivatives","BNBF0:USTF0",1742155307769,0.27949418,600.18,598.63,0.3067076]
["bitfinex-derivatives","BNBF0:USTF0",1742155308071,0.27949418,600.17,598.63,0.3067076]
["bitfinex-derivatives","BNBF0:USTF0",1742155308270,0.27949418,600.24,598.63,0.3067076]
["bitfinex-derivatives","BNBF0:USTF0",1742155308570,0.27949418,600.23,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742155308766,0.27949418,600.22,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742155308976,0.33322225,600.2,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742155309163,0.27949418,600.19,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742155310372,0.33322225,600.2,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742155310568,0.27954809,600.19,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155312076,0.33322225,600.2,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155312380,0.27956193,600.19,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155312774,0.33323891,600.17,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155312971,0.27956193,600.16,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155314173,0.27956067,600.15,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155314371,0.27956067,600.16,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155315171,0.33325557,600.14,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155315375,0.27956067,600.13,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155315576,0.33326667,600.12,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155315771,0.27956067,600.11,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155317571,0.33326667,600.12,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155317775,0.27956352,600.11,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155318073,0.33327778,600.1,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155318276,0.27956352,600.09,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155318472,0.33328889,600.08,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155318777,0.27956352,600.07,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155318971,0.3333,600.06,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155319173,0.27956352,600.05,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155320174,0.33331111,600.04,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155320576,0.27956352,600.03,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155320781,0.33332222,600.02,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155321182,0.27956352,600.01,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155321378,0.33333333,600.0,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155321582,0.27956352,599.99,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155323683,0.33334444,599.98,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155323876,0.27956352,599.97,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155324077,0.33335555,599.96,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155324282,0.27956352,599.95,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155325182,0.27956352,599.95,598.64,0.30671081]
["bitfinex-derivatives","BNBF0:USTF0",1742155325381,0.27956352,599.95,598.63,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742155325983,0.27956352,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155326387,0.27954392,599.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155326583,0.27954392,599.93,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155326783,0.27954392,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155326980,0.27954392,599.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155327182,0.27954392,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155327380,0.27954392,599.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155327981,0.33336111,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155328286,0.2795506,599.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742155333585,0.2795506,599.94,598.65,0.30671698]
["bitfinex-derivatives","BNBF0:USTF0",1742155333790,0.2795506,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742155333988,0.2795506,599.94,598.67,0.30671698]
["bitfinex-derivatives","BNBF0:USTF0",1742155334183,0.2795506,599.94,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742155334585,0.2795506,599.94,598.69,0.3066852]
["bitfinex-derivatives","BNBF0:USTF0",1742155334785,0.2795506,599.94,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742155335185,0.2795506,599.94,598.71,0.30668393]
["bitfinex-derivatives","BNBF0:USTF0",1742155335384,0.2795506,599.94,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742155335582,0.2795506,599.94,598.73,0.30668393]
["bitfinex-derivatives","BNBF0:USTF0",1742155335787,0.2795506,599.94,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155339399,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155339695,0.27954055,599.94,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155342491,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155342689,0.27950998,599.94,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155345993,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155346194,0.27950162,599.94,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742155349094,0.27950162,599.94,598.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1742155349594,0.27950162,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742155353298,0.33336111,599.95,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742155353591,0.2794464,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742155354194,0.2794464,599.94,598.77,0.30661643]
["bitfinex-derivatives","BNBF0:USTF0",1742155354994,0.2794464,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742155356897,0.2794464,599.94,598.79,0.30661079]
["bitfinex-derivatives","BNBF0:USTF0",1742155357096,0.2794464,599.94,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742155357492,0.33336111,599.95,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742155357698,0.27943913,599.94,598.81,0.30661079]
["bitfinex-derivatives","BNBF0:USTF0",1742155357998,0.27943913,599.94,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742155358901,0.27943913,599.94,598.83,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155359800,2.76166659,600.35,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742155360001,2.76166659,600.35,598.85,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155360002,0.33314455,600.34,598.85,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155360301,0.27938511,600.33,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742155360699,0.27938511,600.33,598.87,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155360899,0.61253521,600.33,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742155361101,0.27938511,600.32,598.89,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155361302,0.27938511,600.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1742155361603,0.27938511,600.32,598.91,0.30656921]
["bitfinex-derivatives","BNBF0:USTF0",1742155361902,0.27938511,600.32,598.92,0.6404335]
["bitfinex-derivatives","BNBF0:USTF0",1742155362102,0.27938511,600.32,598.93,0.64042792]
["bitfinex-derivatives","BNBF0:USTF0",1742155362303,0.27938511,600.32,598.94,0.64042235]
["bitfinex-derivatives","BNBF0:USTF0",1742155362498,0.27938511,600.32,598.95,0.64041677]
["bitfinex-derivatives","BNBF0:USTF0",1742155362705,0.27938511,600.32,598.96,0.6404112]
["bitfinex-derivatives","BNBF0:USTF0",1742155363004,0.27938511,600.32,598.97,0.64040562]
["bitfinex-derivatives","BNBF0:USTF0",1742155363200,0.27938511,600.32,598.98,0.30649909]
["bitfinex-derivatives","BNBF0:USTF0",1742155363904,0.27938511,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742155364107,0.27938511,600.32,599.01,0.30649909]
["bitfinex-derivatives","BNBF0:USTF0",1742155365799,2.76166659,600.65,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742155366006,0.61224414,600.64,599.01,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155366305,0.27926599,600.63,599.01,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155366903,0.27926599,600.63,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742155367104,0.33298924,600.62,599.04,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155367303,0.27926599,600.61,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742155367504,0.61226077,600.61,599.07,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155367709,0.27926599,600.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155367910,0.27926599,600.6,599.1,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155368115,0.33300587,600.59,599.1,0.30643518]
["bitfinex-derivatives","BNBF0:USTF0",1742155368411,0.33300587,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155368412,0.27926599,600.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155368910,0.33301696,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155369106,0.27926599,600.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155369506,0.33302805,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155369710,0.27926599,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155369912,0.33303914,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742155370213,0.27926599,600.52,599.1,0.98846953]
["bitfinex-derivatives","BNBF0:USTF0",1742155370511,0.27926599,600.52,599.11,0.30646953]
["bitfinex-derivatives","BNBF0:USTF0",1742155370812,0.61231068,600.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742155371111,0.61231068,600.52,599.13,0.30646953]
["bitfinex-derivatives","BNBF0:USTF0",1742155371112,0.27926599,600.51,599.13,0.30646953]
["bitfinex-derivatives","BNBF0:USTF0",1742155371313,0.27926599,600.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742155371508,0.27926599,600.51,599.15,0.30646953]
["bitfinex-derivatives","BNBF0:USTF0",1742155371708,0.27926599,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742155373310,0.33304469,600.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742155373515,0.27928886,600.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742155379618,0.27928886,600.51,599.17,0.30646376]
["bitfinex-derivatives","BNBF0:USTF0",1742155379824,0.27928886,600.51,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742155380424,0.27928886,600.51,599.19,0.30644771]
["bitfinex-derivatives","BNBF0:USTF0",1742155380621,0.27926789,600.5,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155380818,0.33304469,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155381021,0.27926822,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155383927,0.33304469,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155384131,0.279315,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155388037,0.27926495,600.5,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155388231,0.27926495,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1742155389737,0.27926495,600.51,599.21,0.30638365]
["bitfinex-derivatives","BNBF0:USTF0",1742155390233,0.27926495,600.51,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742155390437,0.27926495,600.51,599.23,0.30638365]
["bitfinex-derivatives","BNBF0:USTF0",1742155390737,0.27926495,600.51,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742155390936,0.27926495,600.51,599.25,0.30638365]
["bitfinex-derivatives","BNBF0:USTF0",1742155391137,0.27926495,600.51,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742155391339,0.27926495,600.51,599.27,0.30638365]
["bitfinex-derivatives","BNBF0:USTF0",1742155391637,0.27926495,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742155392633,0.27926495,600.51,599.29,0.30636358]
["bitfinex-derivatives","BNBF0:USTF0",1742155394932,0.27926495,600.95,599.29,0.30636358]
["bitfinex-derivatives","BNBF0:USTF0",1742155395137,0.33281192,600.94,599.29,0.30636358]
["bitfinex-derivatives","BNBF0:USTF0",1742155395336,0.61207687,600.94,599.29,0.30636358]
["bitfinex-derivatives","BNBF0:USTF0",1742155395540,0.27926495,600.93,599.29,0.30636358]
["bitfinex-derivatives","BNBF0:USTF0",1742155397041,0.33281192,600.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742155397242,0.27911711,600.93,599.29,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155397435,0.27911711,600.92,599.29,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155397640,0.27911711,600.91,599.29,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155397840,0.27911711,600.9,599.29,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155398041,0.27911711,600.93,599.29,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155398237,0.27911711,600.92,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742155398442,0.27911711,600.91,599.32,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155398640,0.27911711,600.9,599.32,0.3062842]
["bitfinex-derivatives","BNBF0:USTF0",1742155398839,0.6119543,600.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742155399143,0.61195984,600.88,599.35,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155399383,0.27911468,600.87,599.35,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155399743,0.27911468,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742155399939,0.27911468,600.87,599.37,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155400143,0.27911468,600.87,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742155400341,0.33285623,600.86,599.39,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155400543,0.33285623,600.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742155400742,0.27911468,600.85,599.41,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155400941,0.27911468,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742155401247,0.61197645,600.85,599.43,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155401439,0.27911468,600.84,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742155401643,0.27911468,600.84,599.45,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155401839,0.27911468,600.84,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742155402042,0.27911468,600.84,599.47,0.30628167]
["bitfinex-derivatives","BNBF0:USTF0",1742155402243,0.33286177,600.85,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742155402544,0.27912228,600.84,599.49,0.30628963]
["bitfinex-derivatives","BNBF0:USTF0",1742155402744,0.27912228,600.84,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742155403143,0.27912228,600.84,599.51,0.30628963]
["bitfinex-derivatives","BNBF0:USTF0",1742155403343,0.27912228,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742155403544,0.27912228,600.84,599.53,0.30628963]
["bitfinex-derivatives","BNBF0:USTF0",1742155403742,0.27912228,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742155403942,0.27912228,600.84,599.55,0.30628963]
["bitfinex-derivatives","BNBF0:USTF0",1742155404142,0.33286177,600.85,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742155404341,0.27910434,600.84,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742155404743,0.27910434,600.83,599.57,0.30627158]
["bitfinex-derivatives","BNBF0:USTF0",1742155404941,0.27910434,600.82,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742155405141,0.27910434,600.81,599.59,0.30627158]
["bitfinex-derivatives","BNBF0:USTF0",1742155405342,0.27910434,600.84,599.59,0.63983284]
["bitfinex-derivatives","BNBF0:USTF0",1742155405540,0.27910434,600.8,599.6,0.30627158]
["bitfinex-derivatives","BNBF0:USTF0",1742155405743,0.27910434,600.79,599.6,0.63982728]
["bitfinex-derivatives","BNBF0:USTF0",1742155405946,0.27910434,600.84,599.61,0.63982172]
["bitfinex-derivatives","BNBF0:USTF0",1742155406146,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155406446,0.33286177,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155406447,0.27910434,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155406643,0.33286177,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155406644,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155406849,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155407048,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155407243,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155407443,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155407643,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155407843,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155408049,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155408349,0.27910434,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155408549,0.27910434,600.81,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155408850,0.27910434,600.8,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409049,0.33286177,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409050,0.27910434,600.79,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409248,0.27910434,600.78,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409447,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409647,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155409845,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155410044,0.27910434,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155410244,0.27910434,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155410449,0.27910434,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155411248,0.33286177,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155411445,0.27910226,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155420356,0.27903147,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155420751,0.27903147,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155420953,0.27903147,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155421155,0.27903147,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155421354,0.27903147,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155421558,0.27903147,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155421761,0.27903147,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155421958,0.27903147,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155422155,0.27903147,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155422355,0.27903147,600.81,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155422561,0.27903147,600.8,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742155422760,0.27903147,600.84,599.63,0.30620931]
["bitfinex-derivatives","BNBF0:USTF0",1742155422961,0.27903147,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742155423161,0.27903147,600.84,599.65,0.30620931]
["bitfinex-derivatives","BNBF0:USTF0",1742155423864,0.27903147,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742155424064,0.27903147,600.84,599.67,0.30620931]
["bitfinex-derivatives","BNBF0:USTF0",1742155424564,0.27903147,600.84,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742155424757,0.27903147,600.84,599.69,0.30620931]
["bitfinex-derivatives","BNBF0:USTF0",1742155424959,0.27903147,600.84,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155425163,0.27903147,600.84,599.71,0.30620931]
["bitfinex-derivatives","BNBF0:USTF0",1742155425366,0.27903147,600.84,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155428972,0.33286177,600.85,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155429171,0.27898598,600.84,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155429366,0.27898598,601.11,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155429571,0.27898598,601.1,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155429771,0.27898598,601.11,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155430072,0.27898598,601.1,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155430267,0.27898598,601.11,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155430466,0.27898598,601.1,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155430670,0.27898598,601.11,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742155430971,2.51575315,601.12,599.73,0.30614577]
["bitfinex-derivatives","BNBF0:USTF0",1742155430972,0.27898598,601.1,599.73,0.30614577]
["bitfinex-derivatives","BNBF0:USTF0",1742155431169,0.27898739,601.09,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155431368,0.27898739,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155431568,4.54898204,601.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155431774,0.33248549,601.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155432074,0.27898739,601.52,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155432274,0.33250207,601.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155432475,0.27898739,601.49,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155432674,0.27898739,601.48,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155432874,0.27898739,601.47,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155433071,0.33250207,601.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155433374,0.27904723,601.49,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155433574,2.79480038,601.48,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155433776,3.92184117,601.47,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155434074,0.27904723,601.46,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155434674,2.51575315,601.48,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155434675,0.61157694,601.45,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155434874,0.33253524,601.44,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155435076,0.27904723,601.43,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155435277,0.3325463,601.42,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742155435477,0.27904723,601.41,599.75,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155435779,0.27904723,601.4,599.75,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155436077,0.27904723,601.39,599.75,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155436275,0.61161565,601.38,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742155436482,0.33257395,601.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742155436678,0.27904723,601.36,599.78,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155436873,0.27904723,601.35,599.78,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155437079,0.27904723,601.34,599.78,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155437280,0.27904723,601.33,599.78,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155437577,0.27904723,601.32,599.78,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155437778,0.27904723,601.32,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742155437977,0.27904723,601.31,599.81,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155438179,0.27904723,601.3,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742155438384,0.27904723,601.29,599.84,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155438585,0.27904723,601.36,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742155438885,0.27904723,601.35,599.87,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155439084,0.27904723,601.34,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742155439284,0.27904723,601.33,599.89,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155439484,0.27904723,601.32,599.89,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155439684,0.33257948,601.36,599.89,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155439685,0.27904723,601.35,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742155439882,0.27904723,601.34,599.91,0.30604495]
["bitfinex-derivatives","BNBF0:USTF0",1742155440079,0.27904723,601.33,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742155440279,0.33257948,601.36,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742155440483,0.27888759,601.35,599.93,0.30605155]
["bitfinex-derivatives","BNBF0:USTF0",1742155440684,0.33257948,601.36,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742155440881,0.27888207,601.34,599.94,0.63941264]
["bitfinex-derivatives","BNBF0:USTF0",1742155441080,0.27888207,601.33,599.95,0.30604597]
["bitfinex-derivatives","BNBF0:USTF0",1742155441284,0.27888207,601.32,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742155441490,0.27888207,601.35,599.97,0.30604597]
["bitfinex-derivatives","BNBF0:USTF0",1742155441788,0.27888207,601.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742155441989,0.27888207,601.33,599.99,0.30604541]
["bitfinex-derivatives","BNBF0:USTF0",1742155442287,0.27888207,601.32,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155442484,0.27888207,601.35,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155442690,0.33257948,601.36,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155442691,0.27888207,601.34,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155442984,0.27888207,601.33,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155443288,0.27888207,601.32,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155443490,0.33257948,601.36,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155443685,0.2788873,601.35,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155443887,0.2788873,601.34,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155444083,0.2788873,601.33,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155444288,0.2788873,601.32,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155444487,0.2788873,601.31,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155444685,0.2788873,601.35,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155444884,0.2788873,601.34,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155445089,0.2788873,601.33,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155445489,0.2788873,601.32,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155445685,0.2788873,601.31,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155445887,0.2788873,601.3,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155446089,0.2788873,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155446391,0.2788873,601.28,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155446590,0.2788873,601.3,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155446791,0.2788873,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155448890,0.33261267,601.3,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155449092,0.27887677,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155452696,0.2789116,601.28,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155452892,0.2789116,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155454300,0.33261267,601.3,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155454493,0.27893069,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155454694,0.61155442,601.28,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155454893,0.61155995,601.27,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155455193,0.61156549,601.26,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155455391,0.61157102,601.25,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155455593,0.61157655,601.24,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155455797,0.27893069,601.23,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155457198,0.33265693,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155457400,0.27893069,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155458100,0.61159868,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155458302,0.61160422,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155458496,0.27893069,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155458704,0.61160975,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155458895,0.61161528,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459095,0.61162082,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459297,0.61162635,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459498,1.52329937,601.44,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459499,0.61163189,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459701,0.61163742,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155459901,0.61164296,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155460097,0.27893069,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155467004,0.33271227,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155469202,0.27889997,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155470801,0.33271227,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155471001,0.27895361,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155472503,0.33271227,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155472707,0.2789964,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155473705,0.33272334,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155473910,0.2789964,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155474113,0.33273441,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155474411,0.27901096,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742155477817,0.27901096,601.07,599.63,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1742155478114,0.27901096,601.07,599.64,0.63973144]
["bitfinex-derivatives","BNBF0:USTF0",1742155478312,0.27901096,601.07,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155480614,0.33274548,601.06,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155480815,0.27901096,601.05,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155481116,0.33275655,601.04,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155481316,0.27901096,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155485414,0.27901069,601.02,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155485618,0.27901069,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155485816,0.27901069,601.02,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155486015,0.27901069,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155486213,0.27901069,601.02,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155486415,0.27901069,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155486616,0.27901069,601.02,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155486817,0.27901069,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155487014,0.27901069,601.02,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155487318,0.27901069,601.03,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742155489717,0.27901069,601.03,599.65,1.06252789]
["bitfinex-derivatives","BNBF0:USTF0",1742155491217,0.27901069,601.03,599.66,0.30615461]
["bitfinex-derivatives","BNBF0:USTF0",1742155491422,0.27901069,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155492517,0.27899334,601.02,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155492722,0.27899334,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155492919,0.27899334,601.02,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155493121,0.33275655,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155493318,0.2789964,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155496228,0.33275655,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155496427,0.27894959,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742155497430,0.27894959,601.03,599.68,0.30611337]
["bitfinex-derivatives","BNBF0:USTF0",1742155497630,0.27894959,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155498036,0.27892986,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155498231,0.27892986,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155498440,0.27892986,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155498738,0.27892986,601.01,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155499036,0.27892986,601.0,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155499231,0.27892986,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155499430,0.27892986,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155499634,0.27892986,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155499831,0.27892986,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155500032,0.27892986,601.01,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155500236,0.27892986,601.0,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155500435,0.27892986,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742155502239,0.27892986,601.03,599.71,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1742155502439,0.27892986,601.03,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742155502644,0.27892986,601.03,599.74,0.30609019]
["bitfinex-derivatives","BNBF0:USTF0",1742155502845,0.27892986,601.03,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742155503047,0.27892986,601.03,599.77,0.30608549]
["bitfinex-derivatives","BNBF0:USTF0",1742155503241,0.27892986,601.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1742155503543,0.27892986,601.03,599.8,0.30608549]
["bitfinex-derivatives","BNBF0:USTF0",1742155503744,0.27892986,601.03,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742155503942,0.27892986,601.03,599.82,0.30608549]
["bitfinex-derivatives","BNBF0:USTF0",1742155504138,0.27892986,601.03,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742155504338,0.27892986,601.03,599.84,0.30608549]
["bitfinex-derivatives","BNBF0:USTF0",1742155504542,0.27892986,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155506644,0.33275655,601.04,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155506848,0.2789275,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155508446,0.27894511,601.02,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155508652,0.27894511,601.01,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155508952,0.27894511,601.0,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155509152,0.27894511,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155509352,0.27894511,601.02,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155509557,0.27894511,601.01,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155509753,0.27894511,601.0,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155510154,0.27894511,600.99,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155510354,0.27894511,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155510556,0.27894511,601.02,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155510752,0.27894511,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155510956,0.27895197,601.02,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155511156,0.27895197,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155519260,0.33275655,601.04,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155519462,0.27894547,601.03,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742155519862,0.27894547,601.03,599.86,0.30611039]
["bitfinex-derivatives","BNBF0:USTF0",1742155520362,0.27894547,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742155520562,0.27894547,601.03,599.88,0.30611039]
["bitfinex-derivatives","BNBF0:USTF0",1742155520773,0.27894547,601.03,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742155521664,0.27894547,601.03,599.9,0.30610855]
["bitfinex-derivatives","BNBF0:USTF0",1742155521859,0.27894547,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742155523265,0.27894547,601.03,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155525768,0.33275655,601.04,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155535770,0.27892464,601.03,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155537171,0.27892464,601.79,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155537376,0.33235289,601.77,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155537878,0.27890362,601.76,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155538076,0.33236946,601.74,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155538275,2.51575315,601.65,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155538476,0.33243023,601.63,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155538773,0.27890362,601.62,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155539077,0.3324468,601.6,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155539279,0.27890362,601.59,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155539477,0.33246338,601.57,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155539679,0.27890362,601.56,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155539979,0.33247996,601.54,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155540182,0.27890362,601.53,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155540376,0.33249655,601.51,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155540575,0.27890362,601.5,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155540772,0.33251313,601.48,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155540978,0.27890362,601.47,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155541178,0.33252419,601.46,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155541378,0.27890362,601.45,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155541582,0.33253524,601.44,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155541983,0.27890362,601.43,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155542185,0.3325463,601.42,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155542384,0.27890362,601.41,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155543683,0.33255736,601.4,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155543881,0.27890362,601.39,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155544080,0.33256842,601.38,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155544286,0.27890362,601.37,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155544486,0.33257948,601.36,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155544688,0.27890362,601.35,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155544885,0.33259054,601.34,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155545086,0.27890362,601.33,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155545387,0.3326016,601.32,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155545586,0.27890362,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155545788,0.61151076,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155545982,0.27890362,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155546787,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155546988,0.27892953,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155548793,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155549091,0.27893402,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155552596,0.27893183,601.29,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155552794,0.27893183,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155553095,0.27893183,601.29,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155553294,0.27893183,601.28,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155553495,0.27893183,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155554292,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155554494,0.27892689,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155563603,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155563805,0.27889072,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155564202,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155564399,0.27890682,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155566600,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155566907,0.27889107,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155575019,0.33260714,601.31,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155575219,0.27888129,601.29,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155575408,0.27888129,601.28,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155575712,0.27888129,601.27,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155575919,0.27888129,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155576220,0.27888129,601.26,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155576411,0.27888129,601.25,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155576614,0.27888129,601.24,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155576820,0.27888129,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155577015,0.27888129,601.23,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155577215,0.27888129,601.22,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155577413,0.27888129,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155578711,0.27888129,601.3,599.92,0.30605591]
["bitfinex-derivatives","BNBF0:USTF0",1742155578916,0.27888129,601.3,599.91,0.88638334]
["bitfinex-derivatives","BNBF0:USTF0",1742155579116,0.27888129,601.3,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742155582514,0.27888129,601.3,599.92,0.30604731]
["bitfinex-derivatives","BNBF0:USTF0",1742155582715,0.27888129,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155584217,0.27889156,601.29,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155584414,0.27889156,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155589625,0.27889156,601.3,599.94,0.30603651]
["bitfinex-derivatives","BNBF0:USTF0",1742155590028,0.27889156,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155591621,0.33260714,601.31,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155591822,0.2788674,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155597124,0.33260714,601.31,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155597324,0.27886778,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155600627,0.33260714,601.31,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155600829,0.27892427,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155602029,0.27892427,601.29,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155602229,0.27892427,601.28,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155602427,0.27892427,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155602837,0.3326182,601.29,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155603236,0.27897149,601.28,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155603843,0.33262926,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155604043,0.27897149,601.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155604438,0.61160629,601.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155604640,0.27897149,601.25,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155605647,0.61161182,601.25,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155605945,0.61161735,601.24,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155606147,0.61162288,601.23,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155606444,0.61162842,601.22,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155606643,0.61163395,601.21,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155606946,1.53406235,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155606947,0.61163948,601.2,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155607140,0.61164502,601.19,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155607342,0.27897149,601.18,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155608044,0.61165055,601.18,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155608542,0.27897149,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155609849,0.27902537,601.16,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155610052,0.27902537,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155610248,0.27902537,601.16,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155610443,0.27902537,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155610643,0.27902537,601.16,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155610843,0.27902537,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155611046,0.27902537,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155611347,0.33267906,601.18,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155611553,0.27901697,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155612848,0.33269013,601.16,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155613048,0.27901697,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155613751,0.61171263,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155613950,0.27901697,601.14,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155619856,0.27901697,601.13,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155620066,0.27901697,601.12,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155620262,0.27901697,601.11,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155620456,0.33269566,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155620657,0.27900476,601.14,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742155620857,0.27900476,601.14,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621161,0.27900476,601.13,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621362,0.27900476,601.12,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621561,0.27900476,601.11,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621758,0.27900476,601.1,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621962,0.33269566,601.15,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155621963,0.27900476,601.09,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155622259,0.27900476,601.08,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155622457,0.27900476,601.07,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155622660,0.27900476,601.06,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155622861,0.27900476,601.05,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155623060,0.27900691,601.04,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155623262,0.27900691,601.03,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155623457,0.27900691,601.02,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155623859,0.27900691,601.01,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155624062,0.27900691,601.0,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155624465,0.27900691,600.99,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155624663,0.27900691,601.14,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155637766,0.27900691,601.14,599.94,0.30603825]
["bitfinex-derivatives","BNBF0:USTF0",1742155638070,0.33269566,601.15,599.93,0.80637222]
["bitfinex-derivatives","BNBF0:USTF0",1742155638370,0.27887183,601.14,599.94,0.30603567]
["bitfinex-derivatives","BNBF0:USTF0",1742155640172,0.33269566,601.15,599.95,0.30603589]
["bitfinex-derivatives","BNBF0:USTF0",1742155640371,0.27887215,601.14,599.95,0.30603589]
["bitfinex-derivatives","BNBF0:USTF0",1742155640570,0.27887215,601.14,599.96,0.63939144]
["bitfinex-derivatives","BNBF0:USTF0",1742155640773,0.27887215,601.14,599.97,0.30603589]
["bitfinex-derivatives","BNBF0:USTF0",1742155643381,0.27887215,601.14,599.98,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742155643582,0.27887215,601.14,599.99,0.63937477]
["bitfinex-derivatives","BNBF0:USTF0",1742155643779,0.27887215,601.14,600.0,0.30603589]
["bitfinex-derivatives","BNBF0:USTF0",1742155643973,0.27887215,601.14,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155645378,0.33269566,601.15,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155645580,0.2788759,601.14,600.02,0.30603973]
["bitfinex-derivatives","BNBF0:USTF0",1742155648077,0.2788759,601.14,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155648284,0.2788759,601.14,600.04,0.30603973]
["bitfinex-derivatives","BNBF0:USTF0",1742155648484,0.2788759,601.14,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155649578,0.2788759,601.14,600.06,0.3060355]
["bitfinex-derivatives","BNBF0:USTF0",1742155649984,0.2788759,601.14,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155651585,0.2788759,601.35,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155651888,0.2788759,601.34,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155652090,0.2788759,601.33,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155652295,0.2788759,601.32,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155652489,0.2788759,601.35,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155652690,0.2788759,601.31,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155652886,0.27886373,601.3,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155653089,0.27886373,601.29,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155653389,0.27886373,601.28,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155653591,0.27886373,601.43,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155653788,0.27886373,601.42,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155653984,0.27886373,601.41,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155654190,0.27886373,601.43,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155654393,0.27886373,601.42,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155654589,0.27885471,601.41,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155654886,0.27885471,601.4,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155655091,0.27885471,601.42,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155655291,0.27885471,601.41,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155655587,0.27885471,601.4,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155655800,2.51575315,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155655801,0.27885471,601.42,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155656092,0.27885471,601.41,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155656284,0.27880703,601.4,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155656486,0.27880703,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155656689,0.27880703,601.39,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155656890,0.27880703,601.38,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155657087,0.27880703,601.6,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155657392,0.27880703,601.59,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155657592,0.33245786,601.58,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155657790,0.27880703,601.57,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155658695,0.33246891,601.56,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155658993,0.27880703,601.55,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155659190,0.33247996,601.54,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155659390,0.27880703,601.53,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155661196,0.61129252,601.53,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155661391,0.27880703,601.52,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155662003,0.61129805,601.52,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155662191,0.61130358,601.51,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155662393,0.27880703,601.5,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155662598,0.3325076,601.49,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155662796,0.27880703,601.48,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155663394,0.3325076,601.49,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155663601,0.27885641,601.48,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155664095,0.33251866,601.47,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155664298,0.27885641,601.46,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155664493,0.33252971,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155664695,0.27885641,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155665202,0.27885209,601.43,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155665398,0.27885209,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155667103,0.33252971,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155667403,0.27884231,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155672302,0.33252971,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155672505,0.27881417,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155676004,0.33252971,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155676202,0.27881638,601.44,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155677404,0.27881638,601.44,600.08,0.30597203]
["bitfinex-derivatives","BNBF0:USTF0",1742155677603,0.27881638,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742155680904,0.27881638,601.44,600.1,0.30597086]
["bitfinex-derivatives","BNBF0:USTF0",1742155681109,0.33252971,601.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742155681309,0.27880434,601.44,600.12,0.30596724]
["bitfinex-derivatives","BNBF0:USTF0",1742155681510,0.27880434,601.44,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742155681708,0.27880434,601.44,600.14,0.30596724]
["bitfinex-derivatives","BNBF0:USTF0",1742155681908,0.27880434,601.44,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742155682110,0.27880434,601.44,600.16,0.30596724]
["bitfinex-derivatives","BNBF0:USTF0",1742155682310,0.27880434,601.44,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155683211,0.33252971,601.45,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155683412,0.27881471,601.44,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155684512,0.27881471,601.44,600.17,0.76323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155686707,0.27875257,601.43,600.17,0.76323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155686906,0.33252971,601.45,600.17,0.76323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155686907,0.27875257,601.44,600.17,0.76323891]
["bitfinex-derivatives","BNBF0:USTF0",1742155687413,0.27875257,601.44,600.18,0.3059109]
["bitfinex-derivatives","BNBF0:USTF0",1742155687613,0.27875257,601.44,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742155688008,0.27875257,601.44,600.2,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155688411,0.27875257,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742155688612,0.27875257,601.44,600.23,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155689008,0.27875257,601.44,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742155689207,0.27875257,601.44,600.25,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155689413,0.27875257,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742155689914,0.27875257,601.44,600.27,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155690117,0.27875257,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742155690309,0.27875257,601.43,600.29,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155690509,0.27875257,601.73,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742155690707,0.27875257,601.72,600.31,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155690911,3.93575043,601.82,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742155691108,0.61108337,601.81,600.33,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155691318,0.27875257,601.8,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742155691510,0.27875257,601.8,600.35,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155691713,0.27875257,601.8,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742155692114,0.27875257,601.8,600.37,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155692417,0.27875257,601.8,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742155692609,0.27875257,601.8,600.39,0.3058885]
["bitfinex-derivatives","BNBF0:USTF0",1742155692815,0.27875257,601.8,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155695716,0.33234184,601.79,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155695916,0.27875257,601.78,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155696112,0.33235289,601.77,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155696314,0.27875257,601.76,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155696615,0.33236393,601.75,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155696815,0.27875257,601.74,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155697015,0.33237498,601.73,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155697218,0.27875257,601.72,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155697409,0.33238603,601.71,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155697611,0.27872093,601.7,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155699513,0.33239708,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155699719,0.27872093,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155700019,0.27872093,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155700213,0.27872093,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155700412,0.27872093,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155700618,0.27872093,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155700818,0.27872093,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155701614,0.27872093,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155701814,0.27872093,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155702018,0.33241918,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155702218,0.27872093,601.64,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155702621,0.61115116,601.63,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155702819,0.27872093,601.62,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155703216,0.27872093,601.61,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155703414,0.27872093,601.6,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155703615,0.27872093,601.59,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155703819,0.27872093,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155704016,0.27872093,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155704221,0.27872093,601.56,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155704421,0.27872093,601.55,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155704622,0.27872093,601.54,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155704816,0.27872093,601.53,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155705023,0.27872093,601.62,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155705219,0.33244128,601.61,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155705417,0.27872093,601.6,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155705623,0.33245233,601.59,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155705823,0.27872093,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155706019,0.61117879,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155706219,0.27872093,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155706421,0.33245786,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155706623,0.27878797,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155713834,3.9354571,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155714033,0.27878797,601.56,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155714927,0.27878797,601.55,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155715131,0.27878797,601.54,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155715332,0.27878797,601.53,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155715531,0.27878797,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155715727,0.27878797,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155716032,0.27878797,601.5,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155716228,0.27878797,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155716434,0.27878797,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155716633,0.27878797,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155717035,0.27878797,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155717330,0.27878797,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155717631,0.27878797,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155717937,0.27878797,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155718135,0.27878797,601.42,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155718331,0.27878797,601.52,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155718634,0.27878797,601.51,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742155719037,2.51575315,601.5,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155719236,3.9354571,601.49,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155719434,0.27878797,601.48,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155720235,3.03616545,601.48,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155720529,0.27878797,601.47,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155721232,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155721538,0.27878797,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155722735,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155723036,0.27884554,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155727938,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155727939,0.27884297,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155728134,0.27884297,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155728336,0.27884297,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155728738,0.27884297,601.43,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155728934,0.27884297,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155737043,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155737347,0.27881407,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155740850,0.27881998,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155741047,0.27881998,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155742152,0.27881701,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155742352,0.27881701,601.43,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155742559,0.27881701,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155742758,0.27881701,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155742956,0.27881701,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155743152,0.27881701,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155743354,0.27881701,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155743557,0.2788198,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155743857,0.2788198,601.43,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155744158,0.2788198,601.42,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155744459,0.2788198,601.41,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155744659,0.2788198,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155744851,0.2788198,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155745056,0.2788198,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155745357,0.2788198,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155745655,0.2788198,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155745860,0.2788198,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155746163,0.2788198,601.43,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155746360,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155746361,0.2788198,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155749659,0.27879274,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155749859,0.27879274,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155750160,0.33252419,601.46,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155750161,0.27879274,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155750359,0.27879274,601.45,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155750559,0.27879274,601.44,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155750760,0.27879274,601.43,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155751060,0.27879274,601.42,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155751256,0.27879274,601.78,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155751458,0.27879274,601.77,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155751658,0.27879274,601.76,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155751860,0.27879274,601.77,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155752057,0.27879274,601.76,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155752258,3.93726437,601.78,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155752458,0.27879274,601.77,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155753064,3.0371109,601.77,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155753266,3.93726437,601.76,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155753459,0.27879274,601.75,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155753664,0.27879274,601.76,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155755163,3.93772705,601.89,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155755358,0.27879274,601.75,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155755564,0.27879274,601.74,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155755764,0.27879274,601.87,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155755962,0.61109593,601.86,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155756164,0.27879274,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155756560,0.33230319,601.86,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155756763,0.27866484,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155760162,0.33230319,601.86,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155760370,0.27865863,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155761965,0.33230319,601.86,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155762169,0.27865991,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155763769,0.27867289,601.84,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155763970,0.27867289,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155764171,0.27867289,601.84,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155764370,0.27867289,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155764571,0.27867289,601.84,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155764772,0.27867289,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155767672,0.27866067,601.84,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155767870,0.27866067,601.85,600.4,0.89211125]
["bitfinex-derivatives","BNBF0:USTF0",1742155768072,0.27866067,601.84,600.41,0.30582176]
["bitfinex-derivatives","BNBF0:USTF0",1742155768271,0.27866067,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155768474,0.27866067,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155768673,0.27866067,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155768874,0.27866067,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155769069,0.27866067,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155769272,0.27866067,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155769470,0.27866067,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155769671,0.27866067,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155769869,0.27866067,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155770069,0.27866067,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155770274,0.27866067,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155770470,0.27866067,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155770667,0.27866067,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742155770871,0.27866067,601.84,600.42,0.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1742155771269,0.27866067,601.83,600.42,0.81510016]
["bitfinex-derivatives","BNBF0:USTF0",1742155771473,0.27866067,601.82,600.43,0.30582176]
["bitfinex-derivatives","BNBF0:USTF0",1742155771673,0.27866067,601.81,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155771877,0.27866067,601.8,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155772072,0.27866067,601.79,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155772272,0.27866067,601.78,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155772472,0.27866067,601.85,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155772675,0.27866067,601.84,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155772978,0.27866067,601.83,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155773275,0.33230319,601.86,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155773276,0.27866067,601.82,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155773476,0.27866067,601.81,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155773677,0.27866067,601.8,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155773871,0.27866067,601.79,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155774073,0.27866067,601.78,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155774277,0.27866067,601.85,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742155774473,0.27866067,601.84,600.45,0.30581697]
["bitfinex-derivatives","BNBF0:USTF0",1742155774672,0.27866067,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155774876,0.27866067,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155775176,0.27866067,601.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155775371,0.27866067,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155776085,0.27866067,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155776274,0.27866067,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155776479,0.27866067,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155776778,0.27866067,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155776979,0.27866067,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155777175,0.27866067,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155777381,0.27866067,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155777573,0.27865956,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155777778,0.27865956,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155777979,0.27865956,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155778182,0.27865956,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155778585,0.27865956,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155778785,0.27865956,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155778985,0.27865956,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779181,0.27865956,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779386,0.27865956,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779585,0.27865956,601.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779781,0.27865956,601.8,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779988,0.33230319,601.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155779989,0.27865956,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155780181,0.33230871,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155780387,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155780585,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155780782,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155780986,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155781188,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155781388,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155781593,0.27865989,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155781792,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155781988,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155782289,0.27865989,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155782691,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155782891,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155783092,0.27865989,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155783286,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155783491,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155783792,0.27865989,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155783992,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155784192,0.27865989,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155784488,0.27865989,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155784689,0.27865989,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742155784894,0.27865989,601.83,600.47,0.30581327]
["bitfinex-derivatives","BNBF0:USTF0",1742155785094,0.27865989,601.84,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155785293,2.51575315,601.82,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155785593,0.27865989,601.81,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155787188,0.27865989,601.84,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155787693,0.27860182,601.83,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155787893,0.27860182,601.84,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155789396,0.27860685,601.83,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155789591,0.27860685,601.84,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155794200,0.2786015,601.83,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155794405,0.2786015,601.84,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155794601,0.2786015,601.83,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742155794804,0.2786015,601.84,600.49,0.30574583]
["bitfinex-derivatives","BNBF0:USTF0",1742155795004,0.2786015,601.84,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742155795308,0.2786015,601.84,600.52,0.30574583]
["bitfinex-derivatives","BNBF0:USTF0",1742155795515,0.2786015,601.84,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742155795701,0.2786015,601.84,600.54,0.30574583]
["bitfinex-derivatives","BNBF0:USTF0",1742155795906,0.2786015,601.84,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155796105,0.2786015,601.84,600.56,0.30574583]
["bitfinex-derivatives","BNBF0:USTF0",1742155796308,0.2786015,601.84,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742155796505,0.2786015,601.84,600.58,0.30574583]
["bitfinex-derivatives","BNBF0:USTF0",1742155796713,0.2786015,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155798608,0.27859098,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155798811,0.27859098,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155799010,0.27859098,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155799212,0.27859098,601.82,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155799413,0.27859098,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155799612,0.27859098,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155799814,0.27859098,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155800017,0.27859098,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155800213,0.33230871,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155800415,0.27859943,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155803621,0.33230871,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155803815,0.27859854,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155805418,0.27865008,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155805614,0.27865008,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155807116,0.33230871,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155807312,0.27861139,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155809921,0.33230871,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155810116,0.27859981,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155814516,0.27860269,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155814722,0.27860269,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155814918,0.27860269,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155815134,0.27860269,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155815422,0.27860269,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155815623,0.27860269,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155818124,0.27858691,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155818325,0.27858691,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155818525,0.27858691,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155818925,0.27858691,601.82,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155819126,0.27858691,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155820427,2.76098475,602.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742155820623,0.27848792,602.12,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155820828,8.0787906,603.73,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155820829,2.51575315,602.03,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155821029,0.27848792,602.02,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155821231,3.04034475,602.02,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155821430,0.27848792,602.01,600.6,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155822029,0.27848792,602.01,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742155822230,0.27848792,602.01,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155822835,0.27848792,602.0,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155823132,0.27848792,601.99,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155823431,0.27848792,602.02,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155823630,2.51575315,602.03,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155823631,0.27848792,602.01,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155823832,0.27848792,602.02,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155824032,0.27848792,602.01,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155824236,0.27848792,602.0,600.63,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155824430,5.46633363,602.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742155824732,5.46633363,602.38,600.66,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155824733,0.33202735,602.36,600.66,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155824928,0.27848792,602.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742155825133,0.6105263,602.34,600.69,0.30566043]
["bitfinex-derivatives","BNBF0:USTF0",1742155825331,0.61053181,602.33,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155825629,0.27848792,602.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155825837,0.27848792,602.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155826031,0.27848792,602.3,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155826231,0.61055386,602.29,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155826431,0.61055938,602.28,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155826628,0.27848792,602.27,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155826935,0.27848792,602.27,600.71,0.30562426]
["bitfinex-derivatives","BNBF0:USTF0",1742155827235,0.27846606,602.26,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155827434,0.27846606,602.26,600.72,0.30561785]
["bitfinex-derivatives","BNBF0:USTF0",1742155827630,0.33207146,602.28,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742155827828,0.27842997,602.27,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155829536,0.27842997,602.26,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155829731,0.27842997,602.25,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155829935,0.27842997,602.24,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155830135,0.27842997,602.27,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155830435,0.27842997,602.26,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155830731,0.27842997,602.25,600.71,0.30558783]
["bitfinex-derivatives","BNBF0:USTF0",1742155831035,0.33207146,602.28,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742155831233,0.27844854,602.27,600.74,0.30560648]
["bitfinex-derivatives","BNBF0:USTF0",1742155832038,0.33208248,602.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742155832236,0.27844854,602.25,600.77,0.30560648]
["bitfinex-derivatives","BNBF0:USTF0",1742155832536,0.27844854,602.25,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742155832834,0.27844854,602.25,600.79,0.30560648]
["bitfinex-derivatives","BNBF0:USTF0",1742155833036,0.27844854,602.25,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742155833735,0.27844854,602.25,600.8,0.98288948]
["bitfinex-derivatives","BNBF0:USTF0",1742155834335,0.33208248,602.26,600.8,0.98288948]
["bitfinex-derivatives","BNBF0:USTF0",1742155834536,0.27846141,602.25,600.8,0.98288948]
["bitfinex-derivatives","BNBF0:USTF0",1742155845446,0.27846141,602.25,600.81,0.30556852]
["bitfinex-derivatives","BNBF0:USTF0",1742155845642,0.27846141,602.25,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742155845945,0.27846141,602.25,600.84,0.30556852]
["bitfinex-derivatives","BNBF0:USTF0",1742155846148,0.27846141,602.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742155846348,0.27846141,602.25,600.87,0.30556852]
["bitfinex-derivatives","BNBF0:USTF0",1742155846543,0.27846141,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155847148,0.27840703,602.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155847348,0.27840703,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155847545,0.27840703,602.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155847749,0.27840647,602.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155847950,0.27840647,602.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155848250,0.27840647,602.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155848449,0.27840647,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155848648,0.33208248,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155848649,0.27840647,602.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155848849,0.27840647,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155849049,0.33208248,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155849246,0.27840568,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155849949,0.33208248,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155850149,0.27840001,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155852554,0.33208248,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155852749,0.27837667,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742155853554,0.27837667,602.25,600.89,0.30552551]
["bitfinex-derivatives","BNBF0:USTF0",1742155854756,0.27837667,602.25,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742155855251,0.27837667,602.25,600.92,0.30552988]
["bitfinex-derivatives","BNBF0:USTF0",1742155855455,0.27837667,602.25,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742155855655,0.27837667,602.25,600.95,0.30552988]
["bitfinex-derivatives","BNBF0:USTF0",1742155855855,0.27837667,602.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742155859860,0.33208248,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742155860060,0.27841828,602.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742155861454,0.27841828,602.25,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155862462,0.33209351,602.24,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155862664,0.27841828,602.23,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155863359,0.33210454,602.22,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155863562,0.27841828,602.21,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155863763,0.33211557,602.2,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155863963,0.2785234,602.19,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155864158,0.3321266,602.18,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155864358,0.2785234,602.17,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155864561,0.33213763,602.16,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155864755,0.2785234,602.15,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155864956,0.27852423,602.14,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155865159,0.27852423,602.15,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155865357,0.27852423,602.14,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155865556,0.33215418,602.13,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155865764,0.27852423,602.12,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155865966,0.33216521,602.11,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155866358,0.27852423,602.1,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155866558,0.33217625,602.09,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155866957,0.27855171,602.08,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155867157,0.61073347,602.08,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155867357,0.27855171,602.07,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155868261,0.3321928,602.06,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155868464,0.27855171,602.05,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155872066,0.27857042,602.04,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155872267,0.33220935,602.03,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155872467,0.27857042,602.02,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155872662,0.61078529,602.02,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155872869,0.27857042,602.01,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155874763,0.27859432,602.0,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155874963,0.27859432,602.01,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155875162,0.27859432,602.0,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155875361,0.33221487,602.02,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155875362,0.27859432,602.01,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155875569,0.27859432,602.0,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155875869,0.27859432,602.01,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876063,0.27859432,601.99,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876267,0.33221487,602.02,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876268,0.27859432,601.98,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876468,0.27859432,602.01,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876664,0.61082023,602.0,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155876871,0.61082575,601.99,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155877071,0.27859432,601.98,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155877572,0.27864341,601.97,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155877775,0.33223143,601.99,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155877974,0.27865865,601.98,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155878169,0.27865865,601.97,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155878473,0.27865865,601.96,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155878672,0.27865865,601.95,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155878868,0.27865865,601.94,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155879070,0.27865865,601.93,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155879272,0.61092871,601.92,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155879472,0.27865865,601.91,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155879672,0.61093975,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155879870,0.27865865,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155880070,0.27865865,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155880280,0.27865865,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155880471,0.27865865,601.86,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155880677,0.27865865,601.85,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155880977,0.27865865,601.84,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155881179,0.27865865,601.83,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155881379,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155881581,0.27862744,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155881775,0.27862744,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155881974,0.27862744,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155882174,0.27862744,601.86,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155882375,0.27862744,601.85,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155882580,0.27862744,601.84,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155882778,0.27862744,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155882981,0.27862744,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155883181,0.27862744,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155883383,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155883583,0.27860294,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155885085,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155885284,0.2785922,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155888585,0.27859213,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155888781,0.27859213,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155888981,0.27859213,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155889488,0.27859213,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155889687,0.27859213,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155889885,0.27859213,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155890082,0.27859213,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155890486,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155890688,0.27859216,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155895092,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155895289,0.27860725,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155895489,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155895792,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155895995,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155896193,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155896394,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155896594,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155896795,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155896997,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155897196,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155897391,0.27860725,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155897695,0.27860725,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155897899,0.27860725,601.86,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898097,0.27860725,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898295,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898497,0.27863046,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898700,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898701,0.27863046,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155898997,0.27863046,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155899191,0.27863046,601.86,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155899391,0.3322811,601.9,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155899798,0.27862297,601.89,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155899991,0.27862297,601.88,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155900191,0.27862297,601.87,600.97,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742155900393,0.27862297,601.86,600.54,0.28946088]
["bitfinex-derivatives","BNBF0:USTF0",1742155900590,0.27862297,601.85,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155900794,0.27862297,601.89,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155900995,0.3322811,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155900996,0.27862297,601.88,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155901196,0.27862297,601.89,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155901395,3.07931082,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742155901797,0.27862138,601.89,600.54,0.28960059]
["bitfinex-derivatives","BNBF0:USTF0",1742155901998,2.51575315,601.82,600.0,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742155902194,0.27862138,601.81,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155902393,0.33234184,601.79,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155902598,0.27862138,601.78,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155902791,0.33235841,601.76,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155902997,0.27862138,601.75,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742155903197,0.33237498,601.73,600.02,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1742155903394,0.27862138,601.72,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155903593,0.33239155,601.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155903800,0.27862138,601.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155904000,0.33240813,601.67,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155904201,0.27862138,601.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155904401,0.33241918,601.65,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155904599,0.27862138,601.64,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155905099,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155905300,0.27862138,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155905496,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155905698,0.27862138,601.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155905897,0.33245233,601.59,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155906095,0.27862138,601.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155906300,0.33246338,601.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155906496,0.27862138,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155906701,0.33247444,601.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155906898,0.27862138,601.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155907095,0.33248549,601.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155907294,0.27862138,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155907494,5.16078016,601.92,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155907495,0.33249655,601.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155907701,0.27885502,601.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155908002,0.3325076,601.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155908200,0.27885502,601.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155908595,0.33251866,601.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155908900,0.27885502,601.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155909101,0.33252971,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155909302,0.27885502,601.44,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155909602,0.33254077,601.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155909901,0.27885502,601.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742155910094,0.27885502,601.42,600.04,0.30601587]
["bitfinex-derivatives","BNBF0:USTF0",1742155910301,0.27885502,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155910594,0.27885675,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155910801,0.27885675,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155912303,0.33254077,601.43,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155912499,0.27886409,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155915809,0.27886175,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155916008,0.27886175,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155916206,0.27886175,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155916403,0.27886175,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155916610,0.27886175,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155916809,0.27886175,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155917010,0.27886175,601.4,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155917308,0.61142464,601.39,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155917510,1.51757569,601.89,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155917511,0.61143017,601.38,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155917708,0.27886175,601.37,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155922711,0.33256842,601.38,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155922712,0.27883728,601.36,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155922912,0.27883728,601.37,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742155925512,0.27883728,601.37,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155930011,0.33256842,601.38,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155930213,0.27884202,601.37,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155931710,0.33256842,601.38,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155931919,0.2788417,601.37,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155932517,0.33256842,601.38,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155932714,0.27882473,601.37,600.06,0.30595986]
["bitfinex-derivatives","BNBF0:USTF0",1742155932914,0.27882473,601.37,600.05,0.77730555]
["bitfinex-derivatives","BNBF0:USTF0",1742155933113,0.27882473,601.37,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155933820,0.27880224,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155934016,0.27880224,601.37,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155934220,0.27880224,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155934416,0.27880224,601.37,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155934614,0.27880224,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155934813,0.27880224,601.37,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742155935018,0.27880224,601.37,600.08,0.30596382]
["bitfinex-derivatives","BNBF0:USTF0",1742155935216,0.27880224,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742155936816,0.27880224,601.37,600.1,0.30595772]
["bitfinex-derivatives","BNBF0:USTF0",1742155937018,0.27880224,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742155939225,0.27879313,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742155939420,0.27879313,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742155939619,0.27879313,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742155939819,0.27879313,601.37,600.12,0.30593524]
["bitfinex-derivatives","BNBF0:USTF0",1742155941018,0.27879313,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155941727,0.33256842,601.38,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155941927,0.27880225,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155943026,0.33256842,601.38,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155943322,0.27879723,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155946833,0.27879694,601.36,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155947031,0.27879694,601.35,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155947331,0.27879694,601.34,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155947526,0.33256842,601.38,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155947527,0.27879694,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742155958444,0.27879694,601.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155958639,0.61122164,601.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155958943,0.27879694,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155959341,0.3324247,601.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155959643,0.2787682,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155961341,0.3324247,601.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155961542,0.27876991,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155962046,0.61120014,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155962245,0.61120566,601.62,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155962445,0.61121119,601.61,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155962747,0.61121671,601.6,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155962941,0.27876991,601.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155965438,0.61122224,601.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155965643,0.61122777,601.58,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155965839,0.61123329,601.57,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155966045,0.61123882,601.56,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155966345,0.61124435,601.55,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155966646,0.33247444,601.55,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155966839,0.27882286,601.54,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155967041,0.61130835,601.53,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155967243,0.61131388,601.52,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155967442,0.27882286,601.51,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155967642,0.27882286,601.5,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155967841,0.27882286,601.49,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155968047,0.61133599,601.48,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155968245,0.27882286,601.47,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155968445,0.27884302,601.46,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155968638,0.27884302,601.45,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155968839,0.27884302,601.44,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155969041,0.27884302,601.43,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155969440,0.27884302,601.42,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155969644,0.27884302,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155969845,0.27884302,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155970047,0.27884302,601.39,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155970346,0.27884302,601.38,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155970746,0.27884302,601.37,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155970938,0.27884302,601.36,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155971139,0.27884302,601.35,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155971344,0.27884302,601.34,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155971546,0.27884302,601.33,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155971846,0.27884302,601.32,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155972046,0.27884302,601.34,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155973344,0.27884302,601.47,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155973546,0.61136721,601.46,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155973845,3.66652555,601.52,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155973846,0.61137273,601.45,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155974046,0.61137826,601.44,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155974242,0.61138379,601.43,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155974441,0.61138932,601.42,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155974644,0.61139485,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155974845,0.27884302,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742155975045,0.27884302,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155975846,0.33255183,601.41,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155976047,0.27886638,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155979551,0.33255183,601.41,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155979752,0.27886604,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155981152,0.27886344,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155981353,0.27886344,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155981947,0.33255183,601.41,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155981948,0.27886344,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155982148,0.27886344,601.38,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155982350,0.27886344,601.37,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155982552,0.27886344,601.36,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155982747,0.27886344,601.35,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155982949,0.27886344,601.34,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155983147,0.27886344,601.33,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155983353,0.27886344,601.32,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155983556,0.27886344,601.31,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155983851,0.27886344,601.3,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155984051,0.27886344,601.29,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155984249,1.53214056,601.37,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155984656,4.28885521,601.37,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155984850,5.47753551,601.36,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155985048,1.53214056,601.35,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155986257,4.28885521,601.35,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155986455,5.19866611,601.34,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155986650,1.53214056,601.33,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155987054,0.2788694,601.32,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155987257,0.2788694,601.31,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155987453,0.2788694,601.3,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155987658,0.2788694,601.29,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155987851,0.2788694,601.28,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155988053,0.2788694,601.27,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155988356,0.2788694,601.26,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155988556,0.2788694,601.25,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155988753,0.2788694,601.3,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155988957,0.2788694,601.29,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155989258,0.2788694,601.28,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155989555,0.2788694,601.27,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155989760,5.47753551,601.3,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155990060,0.2788694,601.29,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155990255,0.2788694,601.28,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155990459,0.2788694,601.3,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155991658,0.2788694,601.35,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155992461,2.51575315,601.67,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155992658,0.27880272,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155995966,3.66383243,601.63,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155996266,0.27878489,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155997761,0.27877612,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155997966,0.27877612,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155998162,0.27877612,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742155998367,0.27877612,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156003365,0.27876958,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156003567,0.27876958,601.38,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156003768,0.27876958,601.37,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156004067,0.27876958,601.36,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156004268,0.27876958,601.35,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156004463,0.27876958,601.34,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156004661,0.27876958,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156004863,0.27876958,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156005262,0.27876958,601.38,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156005569,0.27876958,601.37,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156005868,0.27876958,601.36,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156006063,0.27876958,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156006262,0.27876958,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156006467,0.27876958,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156006665,3.66367624,601.7,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156006865,0.27877663,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156012380,0.27877651,601.39,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156012580,0.27877651,601.4,600.16,0.87424446]
["bitfinex-derivatives","BNBF0:USTF0",1742156012780,0.27877651,601.39,600.17,0.3059294]
["bitfinex-derivatives","BNBF0:USTF0",1742156012975,0.27877651,601.4,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742156013181,0.27877651,601.4,600.19,0.3059294]
["bitfinex-derivatives","BNBF0:USTF0",1742156013377,0.27877651,601.4,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742156013979,3.66217611,601.62,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742156014177,0.27874977,601.4,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742156015675,3.66205999,601.76,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742156015878,0.27874979,601.4,600.21,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742156016079,0.27874979,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742156017081,0.27874979,601.4,600.23,0.30588843]
["bitfinex-derivatives","BNBF0:USTF0",1742156017380,0.27874979,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156019575,2.76296362,601.9,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156019782,0.27871821,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156023087,0.27872781,601.39,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156023387,0.27872781,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156023588,0.27872781,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156023786,0.27872781,601.39,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156023982,0.27872781,601.4,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156024187,0.27872781,601.39,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156024489,0.27872781,601.38,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156024688,0.27872781,601.4,600.25,0.30588011]
["bitfinex-derivatives","BNBF0:USTF0",1742156024888,0.27872781,601.39,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742156025084,0.27872781,601.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742156027288,0.27872781,601.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742156027489,0.61107517,601.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742156027693,0.6110807,601.77,600.27,0.30585902]
["bitfinex-derivatives","BNBF0:USTF0",1742156027892,0.61108622,601.76,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742156028096,0.61109174,601.75,600.29,0.30585902]
["bitfinex-derivatives","BNBF0:USTF0",1742156028395,0.27872781,601.74,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742156028595,0.61109727,601.74,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742156028896,0.27872781,601.73,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742156029494,0.27872781,601.73,600.31,0.30583945]
["bitfinex-derivatives","BNBF0:USTF0",1742156029691,0.27872781,601.73,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742156029891,0.27872781,601.73,600.33,0.30583945]
["bitfinex-derivatives","BNBF0:USTF0",1742156030192,0.33236946,601.74,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742156030396,0.27866228,601.73,600.35,0.30582325]
["bitfinex-derivatives","BNBF0:USTF0",1742156030591,0.27866228,601.73,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742156030790,0.27866228,601.73,600.37,0.30582325]
["bitfinex-derivatives","BNBF0:USTF0",1742156030999,0.27866228,601.73,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156031199,0.27866228,601.73,600.39,0.30582325]
["bitfinex-derivatives","BNBF0:USTF0",1742156031401,0.27866228,601.73,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742156033301,0.27866228,601.73,600.41,0.30578733]
["bitfinex-derivatives","BNBF0:USTF0",1742156033496,0.27866228,601.73,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742156033698,0.27863431,601.72,600.41,0.30579501]
["bitfinex-derivatives","BNBF0:USTF0",1742156033901,0.27863431,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156034102,0.27863431,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156034302,0.27863431,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156034503,0.27863431,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156034702,0.27863431,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156034902,0.27863431,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156035098,0.27863431,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156035299,0.27863431,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156035498,0.27863431,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156035702,0.27863431,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156035901,0.27863431,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156036096,0.27863431,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156036299,0.27863431,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156036501,0.27863431,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156036698,0.27863431,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156036899,0.27863431,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156037105,0.27863431,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156037299,0.27863431,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156037502,0.27863805,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156037699,0.27863805,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156037901,0.27863805,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038100,0.27863805,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038303,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038304,0.27863805,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038499,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038500,0.27863805,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038700,0.27863805,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156038907,0.27863805,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156039108,0.27863805,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156039304,0.27863805,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156039503,0.27863805,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156039700,0.27863805,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156040702,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156040904,0.27866634,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156042011,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156042204,0.2786647,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156044009,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156044212,0.27862841,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156047906,0.33236946,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156047907,0.27863174,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156048111,0.27863174,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742156048304,0.27863174,601.72,600.43,0.30579234]
["bitfinex-derivatives","BNBF0:USTF0",1742156048506,0.27863174,601.73,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742156048711,0.27863174,601.73,600.45,0.30579234]
["bitfinex-derivatives","BNBF0:USTF0",1742156048907,0.27863174,601.73,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742156050213,0.27863174,601.73,600.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742156050411,0.27863174,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156052012,0.33236946,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156052209,0.27860957,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156057115,0.27861259,601.72,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156057311,0.27861259,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156057511,0.27861259,601.72,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156057815,0.27861259,601.71,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156058011,0.27861259,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156058211,0.27861259,601.72,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156058414,0.27861259,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156058718,0.33236946,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156058920,0.2786072,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156064323,0.33236946,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156064522,0.27866148,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156067823,0.33236946,601.74,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156068023,0.27865097,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156073621,0.2786546,601.72,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156073823,0.2786546,601.73,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742156079732,0.2786546,601.73,600.49,0.30576508]
["bitfinex-derivatives","BNBF0:USTF0",1742156079930,0.2786546,601.73,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742156080731,0.2786546,601.73,600.51,0.30576172]
["bitfinex-derivatives","BNBF0:USTF0",1742156080936,0.33236946,601.74,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742156081135,0.27861307,601.73,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742156094042,0.27861307,601.73,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156100739,0.33236946,601.74,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156100943,0.2786495,601.73,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156103743,0.33236946,601.74,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156110750,0.27859694,601.73,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156112647,0.27859736,601.72,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156112851,0.27859736,601.73,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156113052,0.27859736,601.72,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156113355,0.27859736,601.71,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156113550,0.33236946,601.74,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156113551,0.27859736,601.73,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156115759,0.33236946,601.74,600.52,1.05404469]
["bitfinex-derivatives","BNBF0:USTF0",1742156123061,0.33236946,601.74,600.52,1.03994717]
["bitfinex-derivatives","BNBF0:USTF0",1742156123663,2.76023882,602.62,600.52,1.03994717]
["bitfinex-derivatives","BNBF0:USTF0",1742156123863,0.33193918,602.52,600.52,1.03994717]
["bitfinex-derivatives","BNBF0:USTF0",1742156124064,0.27840989,602.51,600.52,1.03994717]
["bitfinex-derivatives","BNBF0:USTF0",1742156124664,0.27840989,602.51,600.53,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156125063,0.33195571,602.49,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742156125266,0.27840989,602.48,600.56,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156125666,0.33195571,602.49,600.56,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156125667,0.27840989,602.47,600.56,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156125869,0.27840989,602.46,600.56,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156126062,0.27840989,602.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742156126266,0.27840989,602.44,600.59,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156126469,0.27840989,602.43,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742156126667,0.27840989,602.42,600.62,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156126967,0.61040969,602.41,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742156127263,0.6104152,602.4,600.65,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156127461,0.61042071,602.39,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742156127661,0.61042622,602.38,600.68,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156127967,0.61043173,602.37,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742156128169,0.61043724,602.36,600.71,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156128468,0.27840989,602.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742156128670,0.33203838,602.34,600.74,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156128970,0.27840989,602.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742156129169,0.3320494,602.32,600.77,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156129365,0.27840989,602.31,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742156129565,0.33206043,602.3,600.79,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156129774,0.27840989,602.29,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742156130066,0.33207146,602.28,600.81,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156130270,0.27840989,602.27,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742156130471,0.33208248,602.26,600.83,0.30559795]
["bitfinex-derivatives","BNBF0:USTF0",1742156130667,0.2776921,602.25,600.84,0.63838959]
["bitfinex-derivatives","BNBF0:USTF0",1742156130865,0.2776921,602.25,600.85,0.30552228]
["bitfinex-derivatives","BNBF0:USTF0",1742156132971,0.33208248,602.26,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742156133167,0.27768932,602.25,600.85,0.30551923]
["bitfinex-derivatives","BNBF0:USTF0",1742156133573,0.27768932,602.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742156133766,0.27768932,602.25,600.87,0.30551923]
["bitfinex-derivatives","BNBF0:USTF0",1742156133974,0.27768932,602.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742156134368,0.27768932,602.25,600.89,0.30551923]
["bitfinex-derivatives","BNBF0:USTF0",1742156134673,0.27768932,602.25,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742156134870,0.33209351,602.24,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742156135066,0.27768932,602.23,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742156135473,0.33210454,602.22,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742156135672,0.27768932,602.21,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742156142675,0.27768932,602.21,600.91,0.305515]
["bitfinex-derivatives","BNBF0:USTF0",1742156142875,0.27768932,602.21,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742156143172,0.33210454,602.22,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742156143372,0.27767138,602.21,600.93,0.30550137]
["bitfinex-derivatives","BNBF0:USTF0",1742156143567,0.27767138,602.21,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742156143974,0.27767138,602.21,600.95,0.30549452]
["bitfinex-derivatives","BNBF0:USTF0",1742156144176,0.27767138,602.21,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742156144777,0.27767138,602.21,600.97,1.02749799]
["bitfinex-derivatives","BNBF0:USTF0",1742156145078,0.27767138,602.21,600.98,0.63828776]
["bitfinex-derivatives","BNBF0:USTF0",1742156145276,0.27767138,602.21,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742156146973,0.27767138,602.21,601.0,0.30550535]
["bitfinex-derivatives","BNBF0:USTF0",1742156147180,0.27767138,602.21,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742156148676,0.27767757,602.2,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742156148878,0.27767757,602.21,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742156149074,0.27767757,602.2,601.02,0.30549617]
["bitfinex-derivatives","BNBF0:USTF0",1742156149280,0.27767757,602.21,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742156149479,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156149677,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156149874,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156150074,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156150278,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156150479,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156150678,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156150878,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156151078,0.27767757,602.19,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156151274,0.27767757,602.18,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156151480,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156151680,0.27767757,602.17,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156151882,0.27767757,602.16,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156152083,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156152284,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156152681,0.27767757,602.19,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156152884,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156153080,0.27767757,602.2,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156153282,0.27767757,602.21,601.02,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156153481,0.27767757,602.2,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742156153786,0.27767757,602.19,601.04,0.30550754]
["bitfinex-derivatives","BNBF0:USTF0",1742156153986,0.27767757,602.18,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742156154179,0.27764125,602.17,601.06,0.30547064]
["bitfinex-derivatives","BNBF0:USTF0",1742156154385,0.27764125,602.21,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742156154688,0.27764125,602.2,601.08,0.30547064]
["bitfinex-derivatives","BNBF0:USTF0",1742156154987,0.27764125,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742156155188,0.27764125,602.18,601.1,0.30547064]
["bitfinex-derivatives","BNBF0:USTF0",1742156155385,0.27764125,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156155591,0.27764125,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156155889,0.27763573,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156156091,0.27763573,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156156290,0.27763573,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156156590,0.27763573,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156156790,0.27763573,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156156991,0.27763573,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156157291,0.27763573,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156157490,0.33210454,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156161583,4.25404322,603.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156161789,2.51575315,603.06,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156161990,0.27749085,603.05,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156162286,0.27749085,603.04,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156162590,0.27749085,603.03,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156162788,0.33166945,603.01,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156162988,0.27749085,603.0,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156163187,0.27749085,602.99,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156163390,0.27749085,603.0,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156163590,0.27749085,602.99,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156163886,0.27749085,602.98,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156164083,0.27749085,603.0,601.12,0.30533386]
["bitfinex-derivatives","BNBF0:USTF0",1742156164492,0.33166945,603.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156164691,0.27754897,603.0,601.12,0.30537675]
["bitfinex-derivatives","BNBF0:USTF0",1742156164885,0.27754897,603.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156165190,0.27754897,602.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156165388,0.27754897,603.0,601.12,0.30538373]
["bitfinex-derivatives","BNBF0:USTF0",1742156165584,0.27754897,602.99,601.12,0.30538373]
["bitfinex-derivatives","BNBF0:USTF0",1742156165791,0.27754897,603.0,601.12,0.30538373]
["bitfinex-derivatives","BNBF0:USTF0",1742156165992,0.33168595,602.98,601.12,0.30538373]
["bitfinex-derivatives","BNBF0:USTF0",1742156166194,0.27754897,602.97,601.12,0.30538373]
["bitfinex-derivatives","BNBF0:USTF0",1742156166391,0.27755142,602.96,601.13,0.30537943]
["bitfinex-derivatives","BNBF0:USTF0",1742156166690,0.27755142,602.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156166888,0.27755142,602.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156167090,0.27755142,602.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156167291,0.27755142,602.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156167492,0.27755142,602.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156167688,0.27755142,602.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156167895,0.27755142,602.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156168089,0.27755142,602.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156168295,0.33171346,602.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156168595,0.27755142,602.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156168896,0.27755142,602.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156169090,0.27755142,602.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156169289,0.27755142,602.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156169489,0.33172997,602.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156169693,0.27755142,602.89,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156169995,0.33174647,602.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156170296,0.27755142,602.86,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156170495,0.33176298,602.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156170696,0.27758745,602.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156170996,0.33177949,602.81,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156171195,0.27758745,602.8,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156171395,0.33179601,602.78,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156171895,0.27758745,602.77,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742156173391,0.33181252,602.75,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156173793,0.277614,602.74,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156174995,0.277614,602.74,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156175195,0.33182904,602.72,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156175398,0.277614,602.71,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156175596,0.33184555,602.69,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156175801,0.277614,602.68,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156176000,0.33186207,602.66,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156176197,0.277614,602.65,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156176501,0.33187859,602.63,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156176702,0.277614,602.62,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156176903,0.33189512,602.6,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156177102,0.277614,602.59,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156177303,0.33191164,602.57,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156177505,0.277614,602.56,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156177703,0.33192817,602.54,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156177899,0.2776697,602.53,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156178103,0.33194469,602.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156178304,0.2776697,602.5,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156179004,0.2776697,602.49,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156179306,0.2776697,602.48,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156179699,0.2776697,602.47,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156179899,0.2776697,602.46,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156180104,0.2776697,602.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156180403,0.2776697,602.44,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156180603,0.2776697,602.43,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742156180805,0.2776697,602.42,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156181005,0.27777435,602.41,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156181203,0.27777435,602.4,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156181401,0.27777435,602.39,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156181605,0.27777435,602.38,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156181806,0.27777435,602.37,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156182010,0.27777435,602.36,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156182309,0.27777435,602.35,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156182504,0.27777435,602.34,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156182710,0.27775133,602.33,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156182905,0.27775133,602.32,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156183110,0.27775133,602.31,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156183310,0.27775133,602.5,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156183512,0.27775133,602.49,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156183705,0.27775133,602.5,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156184010,0.27775133,602.49,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156184205,0.27775133,602.5,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156184411,0.27769624,602.49,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156184612,0.27769624,602.5,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156184812,0.27769624,602.49,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156185014,0.33196673,602.47,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156185211,0.27769624,602.46,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156185412,0.33198326,602.44,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156185615,0.27769624,602.43,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156185813,0.3319998,602.41,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156186115,0.27769624,602.4,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156186308,0.33201633,602.38,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156186513,0.27769624,602.37,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156186712,0.33203287,602.35,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156186913,0.27769624,602.34,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156187114,0.33204389,602.33,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156187315,0.27769624,602.32,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156188218,0.33205492,602.31,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156188415,0.27769624,602.3,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156188618,0.33206594,602.29,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156188820,0.27769624,602.28,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156189620,0.33207697,602.27,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156190121,0.27769624,602.26,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156190915,0.332088,602.25,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156191120,0.27769624,602.24,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156191318,0.33209903,602.23,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156191520,0.27769624,602.22,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156191916,0.27769624,602.21,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156192115,0.60981181,602.2,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156192317,0.27769624,602.19,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156192725,0.3321266,602.18,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156192923,0.27769624,602.17,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156193118,0.33213763,602.16,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156193323,0.27769624,602.15,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156193520,0.33214866,602.14,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156193723,0.27769624,602.13,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156194619,0.3321597,602.12,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156194921,0.27769624,602.11,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156195117,0.33217073,602.1,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156195317,0.27769624,602.09,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156195520,0.33218176,602.08,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156195825,0.27769624,602.07,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156196026,0.60988352,602.07,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156196326,0.27769624,602.06,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156197022,0.27780323,602.05,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156197326,0.33218728,602.07,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156197327,0.27780323,602.04,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156197526,0.27780323,602.06,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156197821,0.27780323,602.05,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156198023,0.27780323,602.06,601.12,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742156198627,0.27780323,602.06,599.81,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156198826,0.33218728,602.07,600.7,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1742156199028,0.27778031,602.06,600.71,0.63855108]
["bitfinex-derivatives","BNBF0:USTF0",1742156199225,0.27778031,602.06,600.72,0.63854554]
["bitfinex-derivatives","BNBF0:USTF0",1742156199424,0.27778031,602.06,600.73,0.63854]
["bitfinex-derivatives","BNBF0:USTF0",1742156199628,0.27778031,602.06,600.74,0.63853445]
["bitfinex-derivatives","BNBF0:USTF0",1742156199825,0.27778031,602.06,600.75,0.63852891]
["bitfinex-derivatives","BNBF0:USTF0",1742156200030,0.27778031,602.06,600.76,0.63852337]
["bitfinex-derivatives","BNBF0:USTF0",1742156200323,0.27778031,602.06,600.77,0.63851783]
["bitfinex-derivatives","BNBF0:USTF0",1742156200527,0.27778031,602.06,600.78,0.63851229]
["bitfinex-derivatives","BNBF0:USTF0",1742156200727,0.27778031,602.06,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742156201122,0.27778031,602.06,600.79,0.97889502]
["bitfinex-derivatives","BNBF0:USTF0",1742156202328,0.33218728,602.07,600.79,0.97889502]
["bitfinex-derivatives","BNBF0:USTF0",1742156202528,0.27777391,602.06,600.79,0.97889502]
["bitfinex-derivatives","BNBF0:USTF0",1742156207429,0.27777391,602.06,600.8,0.30558043]
["bitfinex-derivatives","BNBF0:USTF0",1742156207629,0.27777391,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208034,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208231,0.27775462,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208438,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208641,0.33218728,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208642,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156208836,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209034,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209233,0.33218728,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209234,0.27775462,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209436,0.27775462,602.03,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209632,0.27775462,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156209836,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156210033,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156210233,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156210535,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156210738,0.27775462,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156210935,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156211138,0.27775462,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156211334,0.27775462,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156213133,0.33218728,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156213338,0.27777075,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156215033,0.33218728,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156215239,0.27788663,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156216140,0.27788663,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156216339,1.52160488,602.48,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156216340,0.33220935,602.03,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156216541,0.27788663,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156216737,0.33222039,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156217138,0.27791627,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156217446,0.33223143,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156217638,0.27791627,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156217840,0.33224247,601.97,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156218039,0.27791627,601.96,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156218346,0.3322535,601.95,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156218541,0.27791627,601.94,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156218738,0.33226454,601.93,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156218944,0.27791627,601.92,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156219146,0.33227558,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156219345,0.27791627,601.9,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156219547,0.33228663,601.89,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156219741,0.27791627,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156220045,0.33229767,601.87,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156220245,0.27791627,601.86,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156220446,0.33230871,601.85,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156220647,0.27791627,601.84,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156220851,0.6102305,601.84,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156221045,0.27791627,601.83,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156221646,0.33231423,601.84,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156221845,0.27791108,601.83,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742156223848,0.27789789,601.82,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156224047,0.27789789,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156224248,0.27789789,601.82,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156224551,0.27789789,601.81,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156224744,0.27789789,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156224946,0.27789789,601.82,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156225144,0.27789789,601.81,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156225344,0.27789789,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156225543,0.27789789,601.8,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156225746,0.27789789,601.79,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156225944,0.27789789,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156229054,0.33231423,601.84,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156229249,0.27780476,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156230749,0.33231423,601.84,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156230950,0.27777723,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156232857,0.33231423,601.84,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156233155,0.27783802,601.83,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156237551,0.33231423,601.84,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156238758,2.74694352,602.44,600.81,1.06688394]
["bitfinex-derivatives","BNBF0:USTF0",1742156238958,0.33199428,602.42,600.82,0.30555174]
["bitfinex-derivatives","BNBF0:USTF0",1742156239158,0.277721,602.41,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742156239356,0.60972631,602.4,600.84,0.30555174]
["bitfinex-derivatives","BNBF0:USTF0",1742156239659,6.39979482,602.42,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742156239660,0.60973182,602.39,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742156239861,0.33201633,602.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742156240061,0.27772848,602.37,600.86,0.30555896]
["bitfinex-derivatives","BNBF0:USTF0",1742156240263,0.33202735,602.36,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742156240561,0.27772848,602.35,600.88,0.30555896]
["bitfinex-derivatives","BNBF0:USTF0",1742156240757,0.27772848,602.35,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156240957,0.33203838,602.34,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156241162,0.27772848,602.33,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156241362,0.3320494,602.32,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156241562,0.27772848,602.31,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156241763,0.27772848,602.3,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156241964,0.27772848,602.31,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156242164,0.27772848,602.3,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156242357,0.27772848,602.31,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156242763,0.33206594,602.29,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156242959,0.27772848,602.28,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156243159,0.33207697,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156243365,0.27772848,602.26,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156244866,0.27771796,602.21,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156247268,0.27771257,602.2,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156247570,0.27771257,602.19,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156247871,0.27771257,602.18,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156248170,0.27771257,602.17,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156248370,0.33210454,602.22,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156248371,0.27771257,602.21,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156248965,0.33210454,602.22,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156249273,0.27771302,602.21,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156252273,0.60982308,602.21,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156252474,0.27771302,602.2,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156252875,0.33212109,602.19,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156253177,0.27771302,602.18,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156253381,0.33213212,602.17,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156255283,0.33215418,602.13,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156255479,0.27771302,602.12,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156255681,0.33216521,602.11,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156255883,0.27771302,602.1,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156256083,0.33217625,602.09,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156256486,0.277795,602.08,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156256787,0.33218728,602.07,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156256981,0.277795,602.06,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156258685,0.33219832,602.05,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156258881,0.277795,602.04,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156259485,0.33220935,602.03,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156259685,0.277795,602.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156260085,0.27781265,602.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156260285,0.27781265,602.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156260488,0.27781265,602.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156260686,0.27781265,602.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156272589,0.33222039,602.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156272791,0.27781265,602.0,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156272991,0.61008175,601.99,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156273194,0.61008727,601.98,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156273495,0.61009279,601.97,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156273695,0.6100983,601.96,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156273896,0.61010382,601.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156274095,0.61010934,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156274298,0.27785032,601.93,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742156274699,0.33227006,601.92,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156274999,0.27785032,601.91,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156275395,0.33228663,601.89,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156275595,0.27785032,601.88,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156275793,0.61014799,601.87,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156275998,0.61015351,601.86,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156276299,0.61015903,601.85,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156276500,0.33231975,601.83,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156276897,0.27785032,601.82,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156277098,0.61018112,601.81,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156277395,0.61018664,601.8,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156277599,0.61019216,601.79,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156277801,0.61019768,601.78,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156278098,3.65082738,601.94,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156278099,0.61020321,601.77,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156278303,0.33235841,601.76,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156278500,0.27799586,601.75,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156278700,0.33236946,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156279200,0.27799586,601.73,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156279399,0.3323805,601.72,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156279597,0.27799586,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156279797,0.33239155,601.7,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156280001,0.27799586,601.69,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156280194,0.3324026,601.68,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156280397,0.27799586,601.67,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156280699,0.33241365,601.66,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156281099,0.27799586,601.65,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156281399,0.61041504,601.65,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156281595,0.27799586,601.64,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156285195,0.27797884,601.63,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156285401,0.27797884,601.64,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156285601,0.27797884,601.63,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156285899,0.33241918,601.65,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156285900,0.27797884,601.62,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156286202,0.27797884,601.61,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156286399,0.27797884,601.64,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156289699,0.61040354,601.64,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156289901,0.27797884,601.63,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156290503,0.33243575,601.62,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156290902,0.27802845,601.61,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156291099,0.3324468,601.6,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156291302,0.27803034,601.59,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156292702,0.33245786,601.58,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156292898,0.27803034,601.57,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156293302,0.33246891,601.56,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156293502,0.27803034,601.55,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156293700,0.33247996,601.54,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156293899,0.27803034,601.53,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156294103,0.33249102,601.52,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156294406,0.27803034,601.51,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156294605,0.33250207,601.5,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156294804,0.27803034,601.49,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156295000,0.33250207,601.5,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156295202,0.27809853,601.49,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156295599,0.33251313,601.48,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156295803,0.27809853,601.47,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156296400,0.27810253,601.46,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156296703,0.33251313,601.48,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156296704,0.27810253,601.45,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156296906,0.27810253,601.47,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156297201,0.27810253,601.46,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156297407,0.27810253,601.45,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156297607,1.79960556,602.02,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156297902,0.27810253,602.01,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156298108,0.27810253,602.0,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156298408,0.27812458,601.99,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156298602,0.27812458,601.98,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156298907,0.27812458,601.97,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156299107,0.27812458,601.96,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156299312,0.27812458,601.95,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156299503,0.27812458,601.94,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156299708,0.27812458,601.93,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156299910,0.27812458,601.92,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156300109,0.27813274,601.91,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156300309,0.27813274,601.9,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156300505,0.27813274,601.89,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156300809,0.27813274,601.88,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156301001,0.27813274,601.87,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156301207,0.27813274,601.86,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156301408,0.27813274,601.85,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156301607,0.27813274,601.84,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156301811,0.27813274,601.83,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156302011,0.27813274,601.82,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156302312,0.27813274,601.81,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156302505,0.27813274,601.8,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156302709,0.27813274,601.79,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156302909,0.27813274,601.78,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156303103,2.74694352,601.93,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156303104,0.27813274,601.77,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156303308,0.27813274,601.76,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156303710,0.27813274,601.75,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156303907,0.27813274,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156304116,0.27813274,601.73,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156304305,0.2896259,601.87,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156304506,0.27813807,601.86,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156304708,0.27813807,601.85,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156305211,0.27813807,601.84,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156305411,0.27813807,601.83,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156305611,0.27813807,601.82,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156306112,3.64266183,601.88,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156306113,0.27813807,601.81,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156306409,0.27813807,601.8,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156306705,0.27813807,601.79,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156306911,0.27813807,601.78,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307106,0.27813807,601.77,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307308,0.28963313,601.86,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307309,0.27813807,601.76,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307505,0.27818421,601.75,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307708,0.27818421,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156307907,0.27818421,601.73,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156308107,0.27818421,601.72,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156308310,0.27818421,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156308509,0.27818421,601.7,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156308715,0.27818421,601.75,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156309014,0.27818421,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156309214,0.27818421,601.73,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156309415,0.27818421,601.72,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156309614,0.27818421,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156309815,0.27818421,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156310014,0.28968376,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156310315,0.27818421,601.7,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156310918,0.28968376,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156311217,0.27818552,601.7,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156312013,0.27818552,601.81,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156312217,0.27818552,601.8,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156312514,0.27818552,601.79,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156312817,0.27818552,601.81,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156313019,0.27818552,601.8,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156314217,0.27818552,601.79,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156314514,0.27818552,601.78,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156314714,0.27818552,601.77,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156314922,0.27818552,601.76,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156315115,0.27818552,601.75,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156315320,0.27818552,601.74,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156315520,0.27818552,601.73,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156315821,0.27818552,601.72,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156316120,0.27818552,601.71,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156316321,0.27818552,601.7,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156316718,0.27818552,601.69,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156316914,0.289603,601.89,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156316915,0.27818552,601.68,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156317221,0.27818552,601.67,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156317420,0.27818552,601.66,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156317620,0.27818552,601.65,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156317822,0.27818552,601.64,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156318023,0.27818552,601.63,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156318224,0.27818552,601.62,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156318522,0.27818552,601.61,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156318723,0.27818552,601.6,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156319023,0.27818552,601.59,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156319223,0.27818552,601.58,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156319424,0.27818552,601.57,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156319723,0.27818552,601.56,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156321722,2.73355304,601.56,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156322024,0.27811109,601.55,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156322223,0.33247996,601.54,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156322624,0.27811109,601.53,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156322924,0.33249102,601.52,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156323223,0.27811109,601.51,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156323424,0.33250207,601.5,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156323622,0.27811109,601.49,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156323823,0.27812241,601.48,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156324022,0.27812241,601.47,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156324222,0.27812241,601.46,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156324427,0.27812241,601.45,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156324621,2.51575315,601.45,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156324821,0.27812241,601.44,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156325023,0.33254077,601.43,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156325224,0.27812241,601.42,600.81,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742156325428,0.27812241,601.42,600.0,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1742156325620,0.33254077,601.43,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742156325820,0.27812703,601.42,600.02,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156326024,0.27812703,601.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742156326225,0.27812703,601.42,600.04,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156326426,0.27812703,601.4,600.04,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156326626,0.27812703,601.39,600.04,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156326827,2.51575315,601.3,600.04,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156327028,0.27812703,601.29,600.04,0.30596316]
["bitfinex-derivatives","BNBF0:USTF0",1742156327526,0.27812703,601.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742156327527,0.27812682,601.28,600.05,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156327728,0.27812682,601.29,600.04,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156327930,0.27812682,601.28,600.05,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156328229,0.27812682,601.27,600.06,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156328427,0.27812682,601.29,600.04,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156328625,0.27812682,601.28,600.05,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156328824,2.51575315,601.22,600.06,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156329030,0.27812682,601.21,600.05,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156329534,0.27812682,601.21,600.05,0.63926853]
["bitfinex-derivatives","BNBF0:USTF0",1742156329729,0.27812682,601.21,600.06,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156331232,0.27812682,601.37,600.06,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156331433,0.27812682,601.36,600.06,0.30596298]
["bitfinex-derivatives","BNBF0:USTF0",1742156331632,2.51575315,601.38,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742156331836,3.35987979,601.37,600.06,0.30596159]
["bitfinex-derivatives","BNBF0:USTF0",1742156332138,0.2781253,601.36,600.06,0.30596159]
["bitfinex-derivatives","BNBF0:USTF0",1742156333832,0.2781253,601.36,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742156334030,0.2781253,601.36,600.08,0.30596159]
["bitfinex-derivatives","BNBF0:USTF0",1742156334235,0.2781253,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742156334531,0.2781253,601.36,600.1,0.30596159]
["bitfinex-derivatives","BNBF0:USTF0",1742156334736,0.2781253,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156334931,0.2781253,601.36,600.12,0.30596159]
["bitfinex-derivatives","BNBF0:USTF0",1742156338339,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156338539,0.27810624,601.36,600.12,0.30594234]
["bitfinex-derivatives","BNBF0:USTF0",1742156343548,0.33257395,601.37,600.13,0.30595548]
["bitfinex-derivatives","BNBF0:USTF0",1742156343549,0.2781194,601.35,600.13,0.30595548]
["bitfinex-derivatives","BNBF0:USTF0",1742156343847,0.2781194,601.34,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156344047,0.2781194,601.36,600.12,0.30594716]
["bitfinex-derivatives","BNBF0:USTF0",1742156345241,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156345441,0.27809405,601.36,600.12,0.30592998]
["bitfinex-derivatives","BNBF0:USTF0",1742156349545,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156349751,0.27809214,601.36,600.12,0.30592796]
["bitfinex-derivatives","BNBF0:USTF0",1742156353051,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156353245,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156353448,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156353646,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156353851,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156354051,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156354251,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156354455,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156354650,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156354853,0.27808497,601.34,600.14,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156355054,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156355055,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156355251,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156355252,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156355447,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156355652,0.27808497,601.35,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156355849,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156356053,0.27808497,601.36,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156356054,0.27808497,601.34,600.14,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156356250,0.27808497,601.33,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156356453,0.27808497,601.36,600.14,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156356653,0.27808497,601.35,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156356849,0.27808497,601.36,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156357051,0.27808497,601.35,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156357251,0.27808497,601.36,600.13,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156357452,0.27808497,601.35,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156357749,0.27808497,601.34,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156357951,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156358250,0.27808497,601.35,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156358653,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156358849,0.27808497,601.35,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156359050,0.27808497,601.36,600.12,0.30592078]
["bitfinex-derivatives","BNBF0:USTF0",1742156363858,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156364055,0.27809138,601.36,600.12,0.30592728]
["bitfinex-derivatives","BNBF0:USTF0",1742156365559,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156365859,0.27810238,601.36,600.12,0.30593836]
["bitfinex-derivatives","BNBF0:USTF0",1742156369464,0.27809084,601.35,600.13,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156369863,0.27809084,601.36,600.13,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156370063,0.33257395,601.37,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742156370064,0.27809084,601.34,600.14,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156370263,0.27809084,601.35,600.14,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156370463,0.27809084,601.35,600.04,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742156370464,0.27809084,601.34,600.15,0.6391768]
["bitfinex-derivatives","BNBF0:USTF0",1742156370666,0.27809084,601.36,600.16,0.63917124]
["bitfinex-derivatives","BNBF0:USTF0",1742156370965,0.27809084,601.35,600.17,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156371167,0.27809084,601.36,600.17,0.30592678]
["bitfinex-derivatives","BNBF0:USTF0",1742156371367,0.33257395,601.37,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742156371563,0.27805622,601.36,600.17,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156371761,0.27805622,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742156372066,0.27805622,601.36,600.19,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156372868,0.27805622,601.36,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742156373259,0.27805622,601.36,600.21,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156373464,0.27805622,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742156373663,0.27805622,601.36,600.23,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156373861,0.27805622,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742156374065,0.27805622,601.36,600.25,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156374260,0.27805622,601.36,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742156374467,0.27805622,601.36,600.27,0.30589158]
["bitfinex-derivatives","BNBF0:USTF0",1742156374968,0.27802776,601.35,600.28,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156375163,0.27802776,601.36,600.27,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156378972,0.27802776,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742156379173,0.27802776,601.36,600.29,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156379471,0.27802776,601.35,600.29,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156379667,0.27802776,601.56,600.29,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156379869,0.27802776,601.56,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742156380067,0.27802776,601.55,600.31,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156380267,0.27802776,601.63,600.31,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156380468,0.27802776,601.62,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742156380773,0.27802776,601.61,600.33,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156380970,0.27802776,601.63,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742156381173,0.27802776,601.62,600.35,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156381377,0.27802776,601.63,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742156381677,0.27802776,601.62,600.37,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156381873,0.27802776,601.63,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156382075,0.27802776,601.63,600.39,0.30586268]
["bitfinex-derivatives","BNBF0:USTF0",1742156382273,0.27802776,601.63,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742156382474,0.27796779,601.62,600.41,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156382775,0.27796779,601.61,600.41,0.63890751]
["bitfinex-derivatives","BNBF0:USTF0",1742156382976,5.46809421,601.86,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156383169,2.13944735,601.85,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156383369,0.61028202,601.84,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156383574,0.61028754,601.83,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156383775,0.61029306,601.82,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156383974,0.61029859,601.81,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156384174,0.33233632,601.8,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156384375,0.27796779,601.79,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156384576,0.61031515,601.78,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156384777,0.61032068,601.77,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156385078,0.6103262,601.76,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156385278,0.61033172,601.75,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156385481,0.61033725,601.74,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156385778,0.61034277,601.73,600.42,0.3058018]
["bitfinex-derivatives","BNBF0:USTF0",1742156385977,0.27796065,601.72,600.43,0.30579461]
["bitfinex-derivatives","BNBF0:USTF0",1742156386178,0.27796065,601.72,600.44,0.30579461]
["bitfinex-derivatives","BNBF0:USTF0",1742156386374,0.27796065,601.72,600.42,0.30579461]
["bitfinex-derivatives","BNBF0:USTF0",1742156386575,0.27796065,601.72,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742156386879,0.27796065,601.72,600.42,0.30579463]
["bitfinex-derivatives","BNBF0:USTF0",1742156387275,0.27796065,601.72,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742156387673,0.27796065,601.72,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156389180,0.61034115,601.72,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156389381,0.61034668,601.71,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156389582,0.6103522,601.7,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156389782,0.61035773,601.69,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156390082,0.61036325,601.68,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156390382,0.61036878,601.67,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156390582,0.27796065,601.66,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156391379,0.33241918,601.65,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156391782,0.2780088,601.64,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156392181,0.33243023,601.63,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156392483,0.2780088,601.62,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156392683,0.61044455,601.62,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156392882,0.2780088,601.61,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156395182,0.33243575,601.62,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156395884,0.27800827,601.61,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156398082,0.3324468,601.6,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156398291,0.27800827,601.59,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156398691,0.6104606,601.59,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156398992,0.27800827,601.58,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399189,0.33245233,601.59,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399190,0.2780363,601.57,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399391,0.2780363,601.56,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399591,0.2780363,601.58,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399795,0.2780363,601.57,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156399995,0.2780363,601.58,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156400193,0.2780363,601.57,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156400492,0.2780363,601.56,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156400692,0.2780363,601.58,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156400891,0.61050833,601.57,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156401091,0.27804495,601.56,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156401598,0.33247444,601.55,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156401900,0.27804495,601.54,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156402101,0.33248549,601.53,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156402293,0.27804495,601.52,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156402496,0.61053597,601.52,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156402899,0.27804495,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156406106,0.33249102,601.52,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156406301,0.27804675,601.5,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156406505,0.27804675,601.49,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156406806,0.27804675,601.48,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156407007,0.27804675,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156407205,0.27804675,601.5,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156407403,0.27804675,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156407601,0.27804675,601.5,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156407806,0.27804675,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156408007,0.27804567,601.5,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156408306,0.27804567,601.49,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156408505,0.27804567,601.48,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156408706,0.27804567,601.47,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156408906,0.27804567,601.46,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156409206,0.27804567,601.45,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156409506,0.27804567,601.44,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156409709,0.27804001,601.43,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156410008,0.33249102,601.52,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156410009,0.27804001,601.42,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156410205,0.27804001,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156411407,0.33249102,601.52,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156411607,0.2780461,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156413008,0.61054265,601.51,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156413210,0.2780461,601.5,600.41,1.08110571]
["bitfinex-derivatives","BNBF0:USTF0",1742156413409,0.3325076,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156413604,0.27807576,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156413805,0.33251866,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156414009,0.27807576,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156414205,0.33252971,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156414510,0.27807576,601.44,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156415510,0.33254077,601.43,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156415709,0.27807576,601.42,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156416310,0.33255183,601.41,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156416511,0.27807576,601.4,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156416812,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156417009,0.27807576,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156417213,0.27808965,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156417414,0.27808965,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156417713,0.27808965,601.35,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156417913,0.27808965,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156418115,0.6106636,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156418412,0.27808965,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156420815,0.27808803,601.35,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156421010,0.27808803,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156421210,0.27808803,601.35,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156421416,0.27808803,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156424520,0.33257395,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156424720,0.2781068,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156427317,0.61068628,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156427517,0.61069181,601.35,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156427718,0.33257948,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156427719,0.61069734,601.34,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156427918,0.2781068,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156435521,0.33259054,601.34,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156435723,0.27810984,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156437320,0.27811192,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156437525,0.27811192,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156439923,0.2781198,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156440125,0.2781198,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156440321,0.2781198,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156440626,0.2781198,601.31,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156440925,0.2781198,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156441125,0.2781198,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156441326,0.2781198,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156441626,0.2781198,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156441827,0.2781198,601.33,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156445731,0.3326016,601.32,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156445930,0.2781198,601.31,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156446131,0.33261267,601.3,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156446431,0.27813088,601.29,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156446625,0.33262373,601.28,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156446828,0.27813088,601.27,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156447024,0.3326348,601.26,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156455232,0.27816666,601.25,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156455438,0.33264586,601.24,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156455634,0.27816666,601.23,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156455837,0.33265693,601.22,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156456643,0.27814905,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156458142,0.27810209,601.2,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156458340,0.27810209,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156458641,0.27810209,601.2,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156458833,0.27810209,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156459035,0.27810209,601.2,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156459239,0.27810209,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156460440,0.33265693,601.22,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156468743,0.27808281,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156469645,0.27806581,601.2,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156469846,0.27806581,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156470039,0.27806581,601.19,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156470244,0.27804498,601.21,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156470437,0.33265693,601.22,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156471144,4.29381461,601.88,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156471446,2.51575315,601.7,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156471642,4.27391243,601.69,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156471838,0.3324026,601.68,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156472039,0.27802041,601.67,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156472242,0.33241365,601.66,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156472440,0.27802041,601.65,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156472640,0.3324247,601.64,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156472842,0.27802041,601.63,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156473043,0.33243575,601.62,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156473343,0.27802041,601.61,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156473544,0.3324468,601.6,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156473740,0.27802041,601.59,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156473941,0.33245786,601.58,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156474143,0.27802041,601.57,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156474344,0.33246891,601.56,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156474546,0.27802041,601.55,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156474743,0.33247996,601.54,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156474944,0.27804164,601.53,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156475148,0.33249102,601.52,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156475350,0.27804164,601.51,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156475549,0.33250207,601.5,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156475747,0.27804164,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156480352,0.33250207,601.5,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156480654,0.27803591,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156489666,0.27802151,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156489863,0.27802151,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156490067,0.27802151,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156490267,0.27802151,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156490463,0.27802151,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156490667,0.27802151,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156490868,0.27802151,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156491169,0.27802151,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156491371,0.27802125,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156491570,0.27802125,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156491763,0.27802125,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156491966,0.27802125,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156492164,0.27802125,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156493070,0.33250207,601.5,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156493272,0.27801918,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156496866,0.27801918,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156498773,0.2780235,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156498969,0.2780235,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156499177,0.2780235,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156499474,0.2780235,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156499674,0.2780235,601.49,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156501779,0.33251313,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156501981,0.2780235,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156502279,0.27805904,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156502477,0.27805904,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156502672,0.27805904,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156502877,0.27805904,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156503076,0.27805904,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156503276,0.27805904,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156504077,0.33251313,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156504279,0.27807855,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156506083,0.27808097,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156506281,0.27808097,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156513381,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156513581,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156513786,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156514087,0.27806636,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156514289,0.27806636,601.44,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156514587,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156514782,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156514987,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156515287,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156515487,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156515688,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156515883,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516186,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516384,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516582,0.33251313,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516583,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516787,0.27806636,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156516987,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156517189,0.27806636,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156517391,0.27806636,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156520583,0.33251313,601.48,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156520784,0.2780651,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156521986,0.278065,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156522187,0.278065,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156522386,0.278065,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156522586,0.278065,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156522785,0.278065,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156523092,0.278065,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156523293,0.278065,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156523586,3.93575649,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156523785,0.278065,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156523985,0.27806664,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156524188,0.27806664,601.44,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156524386,0.27806664,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156524593,3.65769149,601.47,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156524793,0.27806665,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156524986,3.04042825,601.46,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156525190,3.93575814,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156525387,0.27806665,601.44,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526193,0.2780813,601.43,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526393,3.65769149,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526394,0.2780813,601.42,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526593,3.65769149,601.45,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526594,0.33255183,601.41,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526791,0.2780813,601.4,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156526996,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156527192,0.2780813,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156530098,0.27804065,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156530397,0.27804065,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156530598,0.27804065,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156532099,0.2780522,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156532299,0.2780522,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156532500,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156532501,0.2780522,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156532800,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156533601,0.27806019,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156538909,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156539106,0.27808316,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156540905,0.27808901,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541101,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541102,0.27808901,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541303,0.27808901,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541505,0.27808901,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541703,0.27808901,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156541904,0.27808901,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156542101,0.27808901,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156544301,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156544506,0.27809364,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156544709,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156544710,0.27809364,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156544906,0.27809364,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156545104,0.27809364,601.36,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156545308,0.27809364,601.35,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156545509,0.27809364,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156545707,0.27809364,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156546008,0.27809364,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156546208,0.27807745,601.37,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156546406,0.27807745,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156551814,0.33256289,601.39,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156559624,0.27797668,601.38,600.41,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742156563624,0.27797668,601.38,600.42,0.30580147]
["bitfinex-derivatives","BNBF0:USTF0",1742156563923,0.27797668,601.38,600.19,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1742156563924,0.27797668,601.38,599.81,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156564123,0.27797668,601.38,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1742156564320,0.27797668,601.38,600.23,0.63901545]
["bitfinex-derivatives","BNBF0:USTF0",1742156564523,0.27797668,601.38,599.81,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156564524,0.27797668,601.38,600.24,0.6390099]
["bitfinex-derivatives","BNBF0:USTF0",1742156564723,0.27797082,601.37,600.25,0.63899948]
["bitfinex-derivatives","BNBF0:USTF0",1742156564921,0.27797082,601.36,600.26,0.63899393]
["bitfinex-derivatives","BNBF0:USTF0",1742156565125,0.27797082,601.36,599.81,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156565126,0.27797082,601.38,600.27,0.63898838]
["bitfinex-derivatives","BNBF0:USTF0",1742156565328,0.33256289,601.39,600.28,0.63898283]
["bitfinex-derivatives","BNBF0:USTF0",1742156565529,0.27796947,601.38,600.29,0.63897728]
["bitfinex-derivatives","BNBF0:USTF0",1742156565730,0.27796947,601.38,600.3,0.63897172]
["bitfinex-derivatives","BNBF0:USTF0",1742156565931,0.27796947,601.38,600.31,0.63896618]
["bitfinex-derivatives","BNBF0:USTF0",1742156566230,0.27796947,601.38,600.32,0.63896063]
["bitfinex-derivatives","BNBF0:USTF0",1742156566432,0.27796947,601.38,600.33,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156567831,0.33256289,601.39,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742156568031,0.33256289,601.39,600.35,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156568232,0.33256289,601.39,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742156568428,0.33256289,601.39,600.37,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156568626,2.78152083,601.81,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156568825,0.61027814,601.8,600.39,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156569026,0.61028366,601.79,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742156569232,0.61028918,601.78,600.41,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156569432,0.27794182,601.77,600.41,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156569830,0.33235841,601.76,600.41,0.63891069]
["bitfinex-derivatives","BNBF0:USTF0",1742156570136,0.27794182,601.75,600.42,0.30580498]
["bitfinex-derivatives","BNBF0:USTF0",1742156570334,0.33236946,601.74,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742156570535,0.27794066,601.73,600.42,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1742156570732,0.61031564,601.73,600.42,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1742156571033,0.27794066,601.72,600.42,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1742156571534,0.27794066,601.72,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156571733,0.27794066,601.72,600.44,0.30577441]
["bitfinex-derivatives","BNBF0:USTF0",1742156571933,0.27794066,601.72,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742156572135,0.33237498,601.73,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742156572329,0.27789433,601.72,600.46,0.3057275]
["bitfinex-derivatives","BNBF0:USTF0",1742156572531,0.27789433,601.72,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742156574936,0.27789433,601.72,600.48,0.30572747]
["bitfinex-derivatives","BNBF0:USTF0",1742156575235,0.27789433,601.72,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742156578639,0.27789433,601.72,600.48,0.30572934]
["bitfinex-derivatives","BNBF0:USTF0",1742156581139,0.27788921,601.71,600.49,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156581339,0.27788921,601.7,600.5,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156581540,0.27788921,601.69,600.51,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156581735,0.27788921,601.72,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156581938,0.27788921,601.71,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156582241,0.27788921,601.7,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156582441,0.27788921,601.72,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156582642,0.27788921,601.71,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156582941,0.27788921,601.7,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156583135,0.27788921,601.72,600.48,0.30572229]
["bitfinex-derivatives","BNBF0:USTF0",1742156583334,0.33237498,601.73,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742156583549,0.27789446,601.71,600.49,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156583738,0.27789446,601.72,600.5,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156583942,0.27789446,601.71,600.48,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156584236,0.33237498,601.73,600.49,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156584237,0.27789446,601.7,600.49,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156584441,0.27789446,601.72,600.48,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156584634,0.27789446,601.69,600.5,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156584839,0.27789446,601.68,600.51,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156585039,0.27789446,601.72,600.48,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156585240,0.27789446,601.71,600.49,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156585439,0.27789446,601.72,600.48,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156585637,0.27789446,601.71,600.49,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156585836,0.27789446,601.72,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156586142,0.27789446,601.72,600.5,0.30572763]
["bitfinex-derivatives","BNBF0:USTF0",1742156586541,0.33237498,601.73,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156586738,0.27789294,601.72,600.5,0.30572605]
["bitfinex-derivatives","BNBF0:USTF0",1742156587741,0.27789294,601.72,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156587742,0.33238603,601.71,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156587945,0.27789294,601.7,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156588146,0.33239708,601.69,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156588346,0.27789294,601.68,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156588647,0.33240813,601.67,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156588948,0.27789294,601.66,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156589145,0.33241918,601.65,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156589342,0.27789294,601.64,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156589545,0.33243023,601.63,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156589747,0.27789294,601.62,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156589945,0.33244128,601.61,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156590446,0.27797399,601.6,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156590839,0.33245233,601.59,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156591045,0.27797399,601.58,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156591241,0.33245233,601.59,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156591545,0.27797506,601.58,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156592347,0.27797526,601.57,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156592544,0.27797526,601.58,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156592750,0.27797526,601.57,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156592946,0.27797526,601.56,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156593147,0.27797526,601.58,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156593448,0.61043864,601.57,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156593649,0.61044417,601.56,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156593948,0.6104497,601.55,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156594141,0.33247996,601.54,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156594346,0.27797526,601.53,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156594547,0.33249102,601.52,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156594847,0.27797526,601.51,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156595043,0.33250207,601.5,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156595248,0.27797526,601.49,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156596049,0.33250207,601.5,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156596243,0.27802104,601.49,600.49,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742156598150,0.27802104,601.49,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742156601150,0.27802104,601.49,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156603653,0.33250207,601.5,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156603851,0.27804622,601.49,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156604250,0.33251313,601.48,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156604455,0.27804622,601.47,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156604650,0.33252419,601.46,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156604856,0.27804622,601.45,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156605756,0.33253524,601.44,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156605956,0.27804622,601.43,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156606157,0.3325463,601.42,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156606355,0.27804622,601.41,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156606556,0.61059805,601.41,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156606858,0.27804622,601.4,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156607257,0.33255183,601.41,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156607452,0.27807141,601.4,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156616562,0.33255183,601.41,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156616765,0.27806804,601.4,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156620457,0.33255183,601.41,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156620661,0.27806771,601.39,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156620963,0.27806771,601.38,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156621263,0.27806771,601.37,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156621463,0.27806771,601.4,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156629675,0.27807597,601.39,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156629872,0.27807597,601.38,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156630065,0.27807597,601.4,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156633872,0.33256289,601.39,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156634071,0.27807597,601.38,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156634273,0.33257395,601.37,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156634573,0.27807597,601.36,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156636769,0.33257395,601.37,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156636970,0.27809221,601.36,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156638974,0.2780862,601.35,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156639174,0.2780862,601.36,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156644787,0.33257395,601.37,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156644979,0.27802869,601.36,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156647086,0.33257395,601.37,600.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742156650285,0.27802268,601.36,600.09,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1742156650484,0.27802268,601.36,600.1,0.6391355]
["bitfinex-derivatives","BNBF0:USTF0",1742156650685,0.27802268,601.36,600.09,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1742156650686,0.27802268,601.36,600.11,0.63912995]
["bitfinex-derivatives","BNBF0:USTF0",1742156650884,0.27802268,601.36,600.12,0.63912439]
["bitfinex-derivatives","BNBF0:USTF0",1742156651083,0.27802268,601.36,600.13,0.63911884]
["bitfinex-derivatives","BNBF0:USTF0",1742156651289,0.27802268,601.36,600.14,0.63911329]
["bitfinex-derivatives","BNBF0:USTF0",1742156651489,0.27802268,601.36,600.15,0.30585772]
["bitfinex-derivatives","BNBF0:USTF0",1742156651685,0.27802268,601.36,600.15,0.63910774]
["bitfinex-derivatives","BNBF0:USTF0",1742156651889,0.27802268,601.36,600.16,0.63910218]
["bitfinex-derivatives","BNBF0:USTF0",1742156652085,0.27802268,601.36,600.17,0.63909663]
["bitfinex-derivatives","BNBF0:USTF0",1742156652285,0.27802268,601.36,600.18,0.63909108]
["bitfinex-derivatives","BNBF0:USTF0",1742156652490,0.33257395,601.37,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742156652686,0.27802431,601.36,600.2,0.30585931]
["bitfinex-derivatives","BNBF0:USTF0",1742156652885,0.27802431,601.36,600.2,0.63908156]
["bitfinex-derivatives","BNBF0:USTF0",1742156653190,0.27802431,601.36,600.21,0.30585931]
["bitfinex-derivatives","BNBF0:USTF0",1742156654090,0.27802431,601.36,600.22,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742156654286,0.27802431,601.36,600.23,0.30585931]
["bitfinex-derivatives","BNBF0:USTF0",1742156660988,0.27801758,601.35,600.24,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156661188,0.27801758,601.36,600.25,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156661403,0.27801758,601.35,600.23,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156661591,0.27801758,601.36,600.24,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156661791,0.27801758,601.36,600.25,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156661991,0.27801758,601.36,600.26,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156662187,0.27801758,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742156662392,0.27801758,601.36,600.28,0.30585245]
["bitfinex-derivatives","BNBF0:USTF0",1742156662789,0.27799818,601.35,600.29,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156662988,0.27799818,601.36,600.28,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156663191,0.27799818,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742156663192,0.27799818,601.35,600.29,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156663388,0.27799818,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742156663693,0.27799818,601.35,600.31,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156663893,0.27799818,601.34,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742156664094,0.27799818,601.76,600.33,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156664290,0.33236393,601.75,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742156664494,0.27797405,601.74,600.35,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156664695,0.33237498,601.73,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742156664995,0.27797405,601.72,600.37,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156665196,0.33238603,601.71,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156665497,0.27797405,601.7,600.39,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156665697,0.6103656,601.7,600.39,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156665893,0.27797405,601.69,600.39,0.30583283]
["bitfinex-derivatives","BNBF0:USTF0",1742156666291,0.27797806,601.68,600.4,0.30581227]
["bitfinex-derivatives","BNBF0:USTF0",1742156666495,0.27797806,601.69,600.39,0.30581227]
["bitfinex-derivatives","BNBF0:USTF0",1742156666694,0.27797806,601.68,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156666896,0.27797806,601.68,600.4,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156667100,0.27798145,601.67,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156667295,0.27798145,601.66,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156667493,0.33239155,601.7,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156667494,0.27798145,601.69,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156667698,0.27798145,601.68,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156667894,0.27798145,601.67,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156668095,0.27798145,601.69,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156668298,0.27798145,601.68,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156668495,0.27798145,601.69,600.39,0.30581572]
["bitfinex-derivatives","BNBF0:USTF0",1742156670402,0.27798145,601.69,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156671103,0.27798145,601.69,600.39,0.30580931]
["bitfinex-derivatives","BNBF0:USTF0",1742156672202,0.61037853,601.69,600.39,0.30580931]
["bitfinex-derivatives","BNBF0:USTF0",1742156672404,0.27797391,601.68,600.4,0.30580823]
["bitfinex-derivatives","BNBF0:USTF0",1742156672706,0.27797391,601.68,600.41,0.30580823]
["bitfinex-derivatives","BNBF0:USTF0",1742156672897,0.27797391,601.68,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156673403,0.27797391,601.68,600.39,0.30580833]
["bitfinex-derivatives","BNBF0:USTF0",1742156678200,0.27796298,601.67,600.4,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156678405,0.27796298,601.67,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742156678406,0.27796298,601.68,600.39,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156678604,0.27796298,601.67,600.4,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156678807,0.27796298,601.66,600.41,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156679007,0.27796298,601.68,600.39,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156679509,0.27796298,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742156679700,0.27796298,601.68,600.41,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156680906,0.27796298,601.68,600.41,0.63890293]
["bitfinex-derivatives","BNBF0:USTF0",1742156681108,0.27796298,601.68,600.42,0.30579722]
["bitfinex-derivatives","BNBF0:USTF0",1742156681506,0.33239708,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742156681706,0.33239708,601.69,600.43,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1742156681707,0.27793283,601.67,600.43,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1742156681908,0.33239708,601.69,600.42,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1742156681909,0.27793283,601.68,600.42,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1742156682207,0.27793283,601.67,600.43,0.30576639]
["bitfinex-derivatives","BNBF0:USTF0",1742156682407,0.27793309,601.66,600.44,0.3057667]
["bitfinex-derivatives","BNBF0:USTF0",1742156682607,0.27793309,601.68,600.44,0.3057667]
["bitfinex-derivatives","BNBF0:USTF0",1742156686904,0.33239708,601.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156687209,0.33239708,601.69,600.44,0.3057744]
["bitfinex-derivatives","BNBF0:USTF0",1742156687210,0.27794062,601.68,600.44,0.3057744]
["bitfinex-derivatives","BNBF0:USTF0",1742156688910,0.33239708,601.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156689111,0.27794855,601.68,600.44,0.30578229]
["bitfinex-derivatives","BNBF0:USTF0",1742156690712,0.27794672,601.67,600.45,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156691012,0.27794672,601.66,600.46,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156691311,0.27794672,601.68,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156691512,0.33239708,601.69,600.45,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156691513,0.27794672,601.67,600.45,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156691811,0.27794672,601.68,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156692011,0.27794672,601.67,600.45,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156692214,0.27794672,601.68,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156692407,0.27794672,601.67,600.45,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156692607,0.27794672,601.68,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156695719,3.05323309,601.68,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156695917,3.93703279,601.67,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156696114,0.27794672,601.66,600.44,0.30578048]
["bitfinex-derivatives","BNBF0:USTF0",1742156696320,3.65959367,601.67,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156696518,0.27793679,601.66,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156697021,0.27793679,601.65,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156697219,0.27793679,601.64,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156697420,0.27793679,601.63,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156697615,0.27793679,601.62,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156697819,0.27793679,601.61,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156698015,0.27793679,601.68,600.44,0.3057705]
["bitfinex-derivatives","BNBF0:USTF0",1742156698220,0.27793904,601.67,600.45,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156698415,0.27793904,601.67,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156698416,0.27793904,601.68,600.44,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156698721,0.27793904,601.67,600.45,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156699021,0.27793904,601.66,600.46,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156699220,0.27793904,601.65,600.44,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156699523,0.27793904,601.64,600.45,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156699722,0.27793904,601.68,600.44,0.30577275]
["bitfinex-derivatives","BNBF0:USTF0",1742156699923,0.27794062,601.67,600.45,0.30577434]
["bitfinex-derivatives","BNBF0:USTF0",1742156700124,0.27794062,601.68,600.44,0.30577434]
["bitfinex-derivatives","BNBF0:USTF0",1742156700422,0.27794062,601.67,600.45,0.30577434]
["bitfinex-derivatives","BNBF0:USTF0",1742156700623,0.33239708,601.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156700825,0.27794087,601.68,600.44,0.30577459]
["bitfinex-derivatives","BNBF0:USTF0",1742156703422,0.27794087,601.68,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156703618,0.27794087,601.68,600.46,0.30577459]
["bitfinex-derivatives","BNBF0:USTF0",1742156706222,0.33240813,601.67,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156706422,0.27794087,601.66,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156706723,0.33241918,601.65,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156706923,0.27801972,601.64,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156707224,0.33243023,601.63,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156707518,0.27801972,601.62,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156707722,0.33244128,601.61,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156708023,0.27801972,601.6,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156708218,0.33245233,601.59,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156708425,0.27801972,601.58,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156708724,0.33246338,601.57,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156708926,0.27801972,601.56,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156709126,0.33247444,601.55,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156709320,0.27801972,601.54,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156709523,0.33248549,601.53,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156709722,0.27801972,601.52,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156709926,0.61051074,601.52,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156710126,0.27801972,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156710826,0.27804162,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156711024,0.27804162,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156712529,0.33249102,601.52,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156712828,0.27804082,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156714533,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156714724,0.2780406,601.49,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156714925,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156715232,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156715431,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156715631,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156715831,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156716032,0.2780406,601.49,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156716228,0.2780406,601.48,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156716430,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156716635,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156716831,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156717133,0.33249102,601.52,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156717134,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156717332,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156717528,0.2780406,601.5,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156717730,0.2780406,601.51,600.45,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1742156719628,0.2780406,601.51,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742156722435,0.2780406,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156725337,0.27804173,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156725636,0.27804173,601.49,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156725837,0.27804173,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156726037,0.27804173,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156726239,0.27804173,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156726433,0.27804173,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156726632,0.27804173,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156727040,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156727238,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156727437,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156727743,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156727943,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156728339,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156728546,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156728839,0.27804132,601.49,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156729044,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156729343,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156729539,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156729740,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156729945,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156730145,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156730345,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156730644,0.27804132,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156730839,0.27804132,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731041,0.27802644,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731241,0.33249102,601.52,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731242,0.27802644,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731444,0.27802644,601.49,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731650,0.27802644,601.48,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731849,0.33249102,601.52,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156731850,0.27802644,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156732048,0.27802644,601.5,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156732249,0.27802644,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156735850,0.27802644,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156738249,0.33249102,601.52,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156738446,0.27802492,601.51,600.43,1.07709461]
["bitfinex-derivatives","BNBF0:USTF0",1742156739851,0.27802492,601.51,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156740355,0.27808601,601.5,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156740556,0.27808601,601.49,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156740757,0.27808601,601.51,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156740956,0.61058808,601.5,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156741157,0.27808601,601.49,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156741756,0.33251313,601.48,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156742057,0.27809058,601.47,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156742255,0.33252419,601.46,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156742457,0.27809058,601.45,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156742658,0.33253524,601.44,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156742958,0.27809058,601.43,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156743160,0.3325463,601.42,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156743354,0.27809058,601.41,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156743851,0.27809813,601.4,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156744053,0.61064996,601.41,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156744256,0.27809813,601.4,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156747460,0.33255183,601.41,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156747760,0.27810383,601.4,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156749462,0.33255183,601.41,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156749659,0.278112,601.4,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156751263,0.33255183,601.41,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156751462,0.27811041,601.4,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156754559,0.33256289,601.39,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156754761,0.27815427,601.38,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156754961,0.33257395,601.37,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156755165,0.27815427,601.36,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156755562,0.33258501,601.35,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156755868,0.27815427,601.34,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156756067,0.33259607,601.33,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156756266,0.27815427,601.32,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156756465,0.33260714,601.31,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156756870,0.27815427,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156760480,0.27815775,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156760676,0.27815775,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156760980,0.27815775,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156761180,0.27815775,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156761377,0.27815775,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156761581,0.27815775,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156761777,0.27815775,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156762081,0.27815775,601.28,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156762282,0.27815775,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156762482,0.27815933,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156762676,0.27815933,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156762881,0.27815933,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156763083,0.27815933,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156763277,0.27815933,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156763479,0.27815933,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156763679,0.33260714,601.31,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156763878,0.27814642,601.3,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156765681,0.33260714,601.31,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156765879,0.3326182,601.29,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156766084,0.27817238,601.28,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156768382,0.61079611,601.28,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156768583,0.27817238,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156769180,0.27815945,601.26,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156769381,0.27815945,601.25,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156769579,0.27815945,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156769782,0.27815945,601.26,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156769983,0.27815945,601.25,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156770285,0.27815945,601.24,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156770483,0.33262373,601.28,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156770484,0.27815945,601.23,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156770678,0.27815945,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156770878,0.27815945,601.22,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156771083,0.27815945,601.21,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156771380,0.27815945,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156771585,0.27815945,601.2,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156771785,0.27816082,601.19,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156771977,0.27816082,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156772785,0.33262373,601.28,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156773185,0.27815942,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156774985,0.27818758,601.26,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156775185,0.27818758,601.25,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156775385,0.27818758,601.27,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156775581,0.61082238,601.26,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156775782,0.61082791,601.25,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156776087,0.61083344,601.24,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156776287,0.61083897,601.23,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156776487,0.61084451,601.22,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156776789,0.61085004,601.21,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156776989,0.27818758,601.2,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156778186,0.33267353,601.19,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156778384,0.27818758,601.18,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156778591,0.33268459,601.17,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156778786,0.27818758,601.16,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156779291,0.33269566,601.15,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156779590,0.27818758,601.14,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156779787,0.33270673,601.13,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156779986,0.27818758,601.12,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156780592,0.3327178,601.11,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156780991,0.27818758,601.1,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156781294,0.33272887,601.09,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156781592,0.27818758,601.08,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156781789,0.33273994,601.07,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156782093,0.27818758,601.06,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156782290,0.33275101,601.05,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156782491,0.27818758,601.04,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156782692,0.33276209,601.03,600.43,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742156782894,0.27818758,601.02,599.26,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156783098,0.33277316,601.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742156783297,0.27818758,601.0,599.29,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156783498,0.33278423,600.99,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156783699,0.27818758,600.98,599.32,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156783998,0.33279531,600.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742156784198,0.33279531,600.97,599.35,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156784199,0.27818758,600.96,599.35,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156784395,0.33280638,600.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156784600,0.27818758,600.94,599.37,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156784799,0.33281746,600.93,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742156785002,0.27818758,600.92,599.39,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156785200,0.33282854,600.91,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742156785402,0.27818758,600.9,599.41,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156785601,0.33283962,600.89,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742156786000,0.27818758,600.88,599.43,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156786298,0.27818758,600.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742156786601,0.27818758,600.88,599.45,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156786803,0.27818758,600.88,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742156787002,0.27818758,600.88,599.47,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156787196,0.27818758,600.88,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742156787396,0.27818758,600.88,599.49,0.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1742156787597,0.27837503,600.87,599.5,0.63982639]
["bitfinex-derivatives","BNBF0:USTF0",1742156787797,0.27837503,600.88,599.51,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156788002,0.27837503,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742156788401,0.27837503,600.86,599.53,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156788704,0.27837503,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742156788899,0.27837503,600.88,599.55,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156789102,0.27837503,600.88,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742156789302,0.27837503,600.88,599.57,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156789498,0.27837503,600.88,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742156789696,0.27837503,600.88,599.59,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156790002,0.27837503,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742156790203,0.27837503,600.88,599.61,0.30621505]
["bitfinex-derivatives","BNBF0:USTF0",1742156790402,0.27837503,600.88,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156791402,0.33283962,600.89,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156791598,0.27841726,600.88,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156792406,0.27841726,600.88,599.63,0.30624326]
["bitfinex-derivatives","BNBF0:USTF0",1742156793208,0.33285069,600.87,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156793407,0.27841977,600.86,599.63,0.30625867]
["bitfinex-derivatives","BNBF0:USTF0",1742156793603,0.611276,600.86,599.63,0.30625867]
["bitfinex-derivatives","BNBF0:USTF0",1742156793805,0.27841977,600.85,599.63,0.30625867]
["bitfinex-derivatives","BNBF0:USTF0",1742156796703,0.33285623,600.86,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156797000,0.27833476,600.85,599.63,0.3061738]
["bitfinex-derivatives","BNBF0:USTF0",1742156797508,0.33285623,600.86,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156797708,0.2783345,600.85,599.63,0.30617365]
["bitfinex-derivatives","BNBF0:USTF0",1742156798805,0.2783345,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156798806,0.27833806,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742156799001,0.27833806,600.85,599.63,0.30617331]
["bitfinex-derivatives","BNBF0:USTF0",1742156799202,0.27833806,600.84,599.63,0.30617331]
["bitfinex-derivatives","BNBF0:USTF0",1742156799402,0.27833806,600.85,599.63,0.30617331]
["bitfinex-derivatives","BNBF0:USTF0",1742156799600,0.27833806,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742156800709,0.2783338,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742156801010,0.2783338,600.83,599.65,0.30616577]
["bitfinex-derivatives","BNBF0:USTF0",1742156801303,0.2783338,600.85,599.65,0.30616577]
["bitfinex-derivatives","BNBF0:USTF0",1742156801508,0.2783338,600.84,599.65,0.30616577]
["bitfinex-derivatives","BNBF0:USTF0",1742156801711,0.2783338,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156801903,0.2783338,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156802107,0.2783338,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156802309,0.2783338,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156802511,0.27831864,600.83,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156802809,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156802810,0.27831864,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156803013,0.27831864,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156803211,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156803411,0.27831873,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156804106,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156804312,0.27831686,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156805909,0.33285623,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156806110,0.27831657,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742156806706,0.27831657,600.85,599.67,0.30617062]
["bitfinex-derivatives","BNBF0:USTF0",1742156806908,0.27831657,600.85,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742156807112,0.27831657,600.85,599.69,0.30617062]
["bitfinex-derivatives","BNBF0:USTF0",1742156807413,0.27831657,600.85,599.7,1.04150008]
["bitfinex-derivatives","BNBF0:USTF0",1742156807607,0.27831657,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156808008,0.27833356,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156808211,0.27833356,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156808409,0.27833356,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156808615,0.27833356,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156808806,0.27833356,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156809009,0.27833356,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156809214,0.27833356,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156809413,0.27833356,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156809614,0.27833356,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156809809,0.33285623,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156810012,0.27832588,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156810212,0.33285623,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156811009,0.27832592,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156816114,0.33285623,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156816316,0.27833294,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742156818119,0.27833294,600.85,599.72,0.30616493]
["bitfinex-derivatives","BNBF0:USTF0",1742156818314,0.27833294,600.85,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742156823420,0.61120025,600.84,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156823628,0.61120579,600.83,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156823930,0.61121133,600.82,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156824125,0.33288394,600.81,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156824325,0.61121688,600.81,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156824529,0.27833294,600.8,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156824729,0.33289502,600.79,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156824922,0.27833294,600.78,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156825120,0.33291164,600.76,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156825326,0.27833294,600.75,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156825623,0.33292827,600.73,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156825830,0.27833294,600.72,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156826128,0.33294489,600.7,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156826330,0.27852939,600.69,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156826628,0.33296152,600.67,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156826822,0.27852939,600.66,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156827028,0.27852939,600.65,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156827224,0.27852939,600.64,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156827425,0.33298924,600.62,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156827625,0.27852939,600.61,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156827825,0.33300587,600.59,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156828024,0.27852939,600.58,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156828225,0.33302251,600.56,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156828421,0.27852939,600.55,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156828628,0.33303914,600.53,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156828829,0.27852939,600.52,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156829025,0.61157963,600.51,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156829229,0.61158517,600.5,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156829430,0.61159072,600.49,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156829626,0.61159626,600.48,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156829825,0.61160181,600.47,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156830026,0.61160736,600.46,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156830224,0.61161291,600.45,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156830526,0.27852939,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156831627,0.27855316,600.43,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156831828,0.27855316,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156832023,0.27855316,600.43,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156832228,0.27855316,600.42,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156832426,0.27855316,600.41,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156832628,0.27855316,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156832827,0.27855316,600.43,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156833032,0.27855316,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156833233,0.27854364,600.43,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156833433,0.33308352,600.45,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156833628,0.27855243,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156841140,0.33308352,600.45,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156841341,0.27849521,600.44,599.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742156843536,0.27849521,600.44,598.17,0.66855603]
["bitfinex-derivatives","BNBF0:USTF0",1742156843739,0.27849521,600.44,598.18,0.97495512]
["bitfinex-derivatives","BNBF0:USTF0",1742156844036,0.27849521,600.44,598.21,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742156844235,0.27849521,600.44,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742156844436,0.27849521,600.44,598.33,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156844635,0.27849521,600.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742156844840,0.27849521,600.44,598.44,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156845142,0.27849521,600.44,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742156845539,0.27849521,600.44,598.47,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156845740,0.27849521,600.44,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742156845942,0.27849521,600.44,598.5,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156846137,0.27849521,600.44,598.51,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156846336,0.27849521,600.44,598.52,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156846736,0.27849521,600.44,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742156846942,0.27849521,600.44,598.55,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156847143,0.27849521,600.44,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742156847443,0.27849521,600.44,598.58,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156847640,0.27849521,600.44,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742156847837,0.27849521,600.44,598.61,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156848038,0.27849521,600.44,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742156848240,0.27849521,600.44,598.64,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156848440,0.27849521,600.44,598.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742156848441,0.27849521,600.44,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742156848641,0.27849521,600.44,598.67,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156848837,0.27849521,600.44,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742156849041,0.27849521,600.44,598.7,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156849340,0.27849521,600.44,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742156849543,0.27849521,600.44,598.73,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156851941,0.27849521,600.44,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742156852143,0.33309461,600.43,598.76,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156852339,0.27849521,600.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156852738,0.27849521,600.42,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156853345,0.27849521,600.41,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156853847,0.27849521,600.4,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156854045,0.27849521,600.39,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156854244,0.27849521,600.38,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156854642,0.27849521,600.37,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156854845,0.27849521,600.36,598.78,0.30639909]
["bitfinex-derivatives","BNBF0:USTF0",1742156855043,0.27849521,600.35,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156855240,0.27849521,600.34,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156855443,0.27849521,600.33,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156855638,0.27849521,600.32,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156855842,0.27849521,600.31,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156856044,0.27849521,600.3,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156856238,0.27849521,600.29,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156856444,0.27849521,600.28,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156856647,0.27849521,600.27,598.78,0.30669818]
["bitfinex-derivatives","BNBF0:USTF0",1742156856840,0.27849521,600.26,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156857043,0.27849521,600.34,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156857347,0.27849521,600.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156857646,0.27810324,600.32,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156857843,0.27810324,600.34,598.78,0.30664931]
["bitfinex-derivatives","BNBF0:USTF0",1742156858140,2.51575315,600.35,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156858141,0.27810324,600.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156858341,0.27810324,600.34,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156858545,0.33309461,600.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156858546,0.27810324,600.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156858739,0.27810324,600.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156859640,0.27810324,600.42,598.78,0.30664421]
["bitfinex-derivatives","BNBF0:USTF0",1742156859840,0.27810324,600.41,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742156860040,0.27810324,600.41,598.78,0.30664013]
["bitfinex-derivatives","BNBF0:USTF0",1742156860241,0.3331168,600.39,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742156860541,0.27810324,600.38,598.8,0.30664013]
["bitfinex-derivatives","BNBF0:USTF0",1742156861047,0.2782127,600.37,598.81,0.30662957]
["bitfinex-derivatives","BNBF0:USTF0",1742156861247,0.2782127,600.38,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742156861447,0.2782127,600.36,598.82,0.30662957]
["bitfinex-derivatives","BNBF0:USTF0",1742156861640,0.333139,600.35,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742156861842,0.2782289,600.34,598.84,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156862046,0.2782289,600.33,598.84,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156862241,0.2782289,600.32,598.84,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156862444,0.2782289,600.34,598.84,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156864147,0.3331501,600.33,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742156864445,0.2782289,600.32,598.86,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156865443,0.2782289,600.32,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742156865444,0.3331612,600.31,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742156865645,0.2782289,600.3,598.88,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156865947,0.3331723,600.29,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742156866246,0.2782289,600.28,598.9,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156866446,0.2782289,600.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742156866641,0.61140675,600.28,598.92,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156866840,0.2782289,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742156867041,0.2782289,600.27,598.94,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156867341,0.2782289,600.27,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742156867643,0.2782289,600.27,598.96,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156867847,0.2782289,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742156868049,0.2782289,600.27,598.98,0.30661397]
["bitfinex-derivatives","BNBF0:USTF0",1742156868443,0.2782496,600.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742156868648,0.2782496,600.25,598.98,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1742156868847,0.2782496,600.27,598.98,0.30657651]
["bitfinex-derivatives","BNBF0:USTF0",1742156869142,0.2782496,600.26,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742156869443,0.2782496,600.25,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742156869648,0.2782496,600.27,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742156871847,0.2782496,600.27,598.98,0.30655929]
["bitfinex-derivatives","BNBF0:USTF0",1742156872446,0.2782496,600.27,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742156872749,0.2782496,600.27,599.0,0.30655929]
["bitfinex-derivatives","BNBF0:USTF0",1742156873953,0.2782496,600.27,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742156875854,0.2782496,600.27,599.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742156876054,0.2782496,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156877660,0.33317785,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156877857,0.27841004,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156881065,0.33317785,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156881258,0.27843659,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156882764,0.33317785,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156882965,0.27845166,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156884562,0.33317785,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156884765,0.27845328,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742156885763,0.27845328,600.27,599.04,0.30647218]
["bitfinex-derivatives","BNBF0:USTF0",1742156885968,0.27845328,600.27,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742156886165,0.27845328,600.27,599.06,0.30647218]
["bitfinex-derivatives","BNBF0:USTF0",1742156886369,0.27845328,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742156886568,0.27845328,600.27,599.08,0.30647218]
["bitfinex-derivatives","BNBF0:USTF0",1742156886767,0.27845328,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156888273,0.27846076,600.26,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156888472,0.27846076,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156890072,0.33317785,600.28,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156890269,0.27839501,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156891974,0.33317785,600.28,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156892175,0.27845179,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156893574,0.27845998,600.26,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156893776,0.27845998,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156893971,0.27847299,600.26,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742156894173,0.27847299,600.27,599.1,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156894377,0.27847299,600.26,599.1,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156894570,0.27847299,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742156894770,0.27847299,600.26,599.12,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156894973,0.27847299,600.27,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742156895175,0.27847299,600.26,599.14,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156895376,0.27847299,600.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742156895576,0.27847299,600.9,599.16,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156895780,0.33284516,600.88,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742156896079,0.27847299,600.87,599.18,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156896279,0.33286177,600.85,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742156896580,0.27847299,600.84,599.2,0.30647281]
["bitfinex-derivatives","BNBF0:USTF0",1742156896774,0.33287839,600.82,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156896979,0.27847299,600.81,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156897279,0.33289502,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156897478,0.27847299,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156897680,0.61137909,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156897879,0.61138463,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156898080,0.33291718,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156898375,0.27847299,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156898580,0.33292827,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156898776,0.27847299,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156898981,0.33293935,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156899179,0.27847299,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156899381,0.33295044,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156899581,0.27847299,600.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742156899881,0.33296152,600.67,599.22,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1742156900077,0.27847299,600.66,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742156900281,0.33297261,600.65,599.24,0.30639759]
["bitfinex-derivatives","BNBF0:USTF0",1742156900484,0.27847299,600.64,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742156901077,0.3329837,600.63,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742156901478,0.27843753,600.62,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742156903084,0.27843753,600.62,599.26,0.30639567]
["bitfinex-derivatives","BNBF0:USTF0",1742156903280,0.27843753,600.62,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156904184,0.33299478,600.61,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156904486,0.27843753,600.6,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156904681,0.33300587,600.59,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156905088,0.27841926,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156905281,0.61143068,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156905586,0.27841926,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910090,0.27827646,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910288,0.27827646,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910490,0.33301142,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910491,0.27827646,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910792,0.27827646,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156910987,0.27827646,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156911189,0.27827646,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156911395,0.27827646,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156911589,0.27827646,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156911786,0.27827646,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156911985,0.27827646,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156912184,0.27827646,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156912387,0.27827646,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156912592,0.27827336,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156912894,0.27827336,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156913192,0.27827336,600.54,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156913488,0.27827336,600.53,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156913690,0.33301142,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742156913691,0.27827336,600.57,599.28,0.30640215]
["bitfinex-derivatives","BNBF0:USTF0",1742156913893,0.27827336,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156914194,0.27827336,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156914388,0.33301142,600.58,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156914389,0.27827336,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156914688,0.27827336,600.53,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156914893,0.27827336,600.57,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156915093,0.27827336,600.56,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156915393,0.27827336,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742156915692,0.27827336,600.54,599.3,0.30640407]
["bitfinex-derivatives","BNBF0:USTF0",1742156915890,0.27827336,600.57,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156916087,0.27838949,600.56,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156916288,0.27838949,600.57,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156916491,0.27838949,600.56,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156916690,0.27838949,600.57,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156916894,0.27838949,600.56,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156917094,0.27838949,600.57,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156917295,0.27838949,600.56,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156917490,0.27838949,600.57,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156917795,0.27838949,600.56,599.32,0.30640103]
["bitfinex-derivatives","BNBF0:USTF0",1742156917992,0.33301142,600.58,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742156918192,0.27836479,600.57,599.32,0.30640694]
["bitfinex-derivatives","BNBF0:USTF0",1742156918796,0.27836479,600.56,599.32,0.30640694]
["bitfinex-derivatives","BNBF0:USTF0",1742156919001,0.27836479,600.57,599.32,0.30640694]
["bitfinex-derivatives","BNBF0:USTF0",1742156919196,0.27836479,600.55,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742156919393,0.27836479,600.54,599.34,0.30640694]
["bitfinex-derivatives","BNBF0:USTF0",1742156919595,0.27836479,600.57,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156919794,0.27836479,600.56,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156920191,0.27836479,600.55,599.36,0.30640404]
["bitfinex-derivatives","BNBF0:USTF0",1742156920393,0.27836479,600.54,599.36,0.30640404]
["bitfinex-derivatives","BNBF0:USTF0",1742156920594,0.27836479,600.53,599.36,0.30640404]
["bitfinex-derivatives","BNBF0:USTF0",1742156920798,0.27836479,600.52,599.36,0.30640404]
["bitfinex-derivatives","BNBF0:USTF0",1742156920994,0.27836479,600.51,599.36,0.30640404]
["bitfinex-derivatives","BNBF0:USTF0",1742156921195,0.27836479,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156921500,0.27836479,600.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156921700,0.27836479,600.57,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156921901,0.27836479,600.56,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156922101,0.27836479,600.55,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156922302,2.79411794,600.54,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156922502,3.92820639,600.53,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156922802,0.27836479,600.52,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156923001,0.27836479,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156923203,0.27836479,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156923502,0.27836479,600.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156923702,0.27836479,600.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156923904,0.27836479,600.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156924098,0.27836479,600.46,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156924299,0.27836479,600.45,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156924500,0.27836479,600.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156924701,0.27836479,600.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156924900,0.27836479,600.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156925104,0.27836479,600.46,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156925402,0.27836479,600.45,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156925604,0.27836479,600.48,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156925803,0.27836479,600.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156927099,3.06161021,600.47,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156927298,0.27836479,600.46,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742156928101,0.27836479,600.46,599.24,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1742156928300,0.27836479,600.46,599.25,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156929803,0.27836479,600.46,599.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742156929999,0.27836479,600.46,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156930904,2.51575315,600.48,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156930905,0.27836479,600.45,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156931103,0.27836479,600.47,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156931306,0.27836479,600.46,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156931606,0.27836479,600.49,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156931807,0.27836479,600.48,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156932001,0.27836479,600.49,599.27,0.30640654]
["bitfinex-derivatives","BNBF0:USTF0",1742156932807,0.27848751,600.48,599.28,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156933009,0.27848751,600.49,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156933210,0.27848751,600.48,599.28,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156933427,0.27848751,600.67,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156933608,0.27848751,600.66,599.28,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156933812,3.09674675,600.67,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156934009,3.94223675,600.66,599.28,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156934208,0.27848751,600.65,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156935514,3.09674675,600.65,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156935712,3.94223675,600.64,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156935913,0.27848751,600.63,599.27,0.30639341]
["bitfinex-derivatives","BNBF0:USTF0",1742156936514,3.66374924,600.64,599.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742156936712,0.27846587,600.62,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156936913,0.27846587,600.61,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156937114,0.27846587,600.6,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156937310,0.27846587,600.59,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156937510,3.94221511,600.62,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156937810,0.27846587,600.61,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156939213,3.09672511,600.61,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156939411,3.94221511,600.6,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156939611,0.27846587,600.59,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156940215,1.81345474,600.59,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156940414,0.27846587,600.58,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156940609,0.27846587,600.57,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156940812,0.27846587,600.56,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156941012,0.27846587,600.55,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156941206,0.27846587,600.54,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156941411,5.47720398,600.58,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156941613,2.51575315,600.49,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156941813,3.94221511,600.48,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156942009,0.27846587,600.47,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156943009,3.09672511,600.47,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156943211,3.94221511,600.46,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156943612,0.27846587,600.45,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156945012,3.09672511,600.45,599.27,0.30639197]
["bitfinex-derivatives","BNBF0:USTF0",1742156945216,2.81825924,600.45,599.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742156945416,3.95098596,600.44,599.27,0.3063892]
["bitfinex-derivatives","BNBF0:USTF0",1742156945617,0.27853581,600.43,599.27,0.3063892]
["bitfinex-derivatives","BNBF0:USTF0",1742156946217,3.09679505,600.43,599.27,0.3063892]
["bitfinex-derivatives","BNBF0:USTF0",1742156946417,0.27853581,600.42,599.27,0.3063892]
["bitfinex-derivatives","BNBF0:USTF0",1742156947821,2.81825924,600.51,599.26,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742156948024,0.27853084,600.41,599.28,0.30637294]
["bitfinex-derivatives","BNBF0:USTF0",1742156948217,0.27853084,600.4,599.29,0.30637294]
["bitfinex-derivatives","BNBF0:USTF0",1742156948418,0.27853084,600.39,599.27,0.30637294]
["bitfinex-derivatives","BNBF0:USTF0",1742156948617,0.27853084,600.49,599.28,0.30637294]
["bitfinex-derivatives","BNBF0:USTF0",1742156948815,0.27853084,600.48,599.27,0.30637294]
["bitfinex-derivatives","BNBF0:USTF0",1742156949019,0.27853084,600.48,599.26,1.0441487]
["bitfinex-derivatives","BNBF0:USTF0",1742156949222,0.27853449,600.47,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156949522,0.27853449,600.46,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156949722,0.27853449,600.45,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156949922,0.27853449,600.44,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156950222,0.27853449,600.43,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156950420,0.27853449,600.48,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156950616,0.27853449,600.47,599.27,0.30637659]
["bitfinex-derivatives","BNBF0:USTF0",1742156950816,2.81825924,600.49,599.26,1.0441487]
["bitfinex-derivatives","BNBF0:USTF0",1742156951022,0.27853434,600.48,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156951624,3.95362758,600.54,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156951819,0.27853434,600.53,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156952123,0.27853434,600.52,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156952319,3.95362709,600.54,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156952521,0.27853434,600.53,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156953923,3.09679358,600.53,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156954121,0.27853434,600.52,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156955922,0.27853434,600.51,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156956320,0.27853434,600.5,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156956518,0.27853434,600.66,599.27,0.30637652]
["bitfinex-derivatives","BNBF0:USTF0",1742156956719,2.51575315,600.67,599.26,1.04414386]
["bitfinex-derivatives","BNBF0:USTF0",1742156956918,0.27847201,600.66,599.27,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156957121,0.27847201,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742156957317,0.27847201,600.66,599.29,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156957520,0.27847201,600.66,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742156957720,0.27847201,600.66,599.31,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156957922,0.27847201,600.66,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742156958117,0.27847201,600.66,599.33,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156958320,0.27847201,600.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742156958523,0.27847201,600.66,599.35,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156958823,0.27847201,600.65,599.35,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156959023,1.81408662,601.03,599.35,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156959225,0.33277316,601.01,599.35,0.30631333]
["bitfinex-derivatives","BNBF0:USTF0",1742156959523,0.27847201,601.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156959720,0.27847201,600.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156960023,0.27847201,600.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156960219,0.27847201,600.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156960523,0.33280638,600.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156960724,0.27847201,600.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156960919,0.61128947,600.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156961118,0.61129501,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156961321,0.27847201,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156961721,0.27847201,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156961922,0.27847201,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156962122,0.27847201,600.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156962323,0.27847201,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156962522,0.27847201,600.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156962724,0.27847201,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156962926,0.33284516,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156963125,0.27852308,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156963323,0.33285623,600.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156963523,0.27852308,600.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156963720,0.33286731,600.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156964226,0.27852302,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156964520,0.33287839,600.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156964825,0.27852302,600.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156965025,0.33288948,600.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742156965220,0.33288948,600.8,599.37,0.30635322]
["bitfinex-derivatives","BNBF0:USTF0",1742156965221,0.27852302,600.79,599.37,0.30635322]
["bitfinex-derivatives","BNBF0:USTF0",1742156965426,0.61142358,600.78,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742156965729,0.61142912,600.77,599.39,0.30635322]
["bitfinex-derivatives","BNBF0:USTF0",1742156966022,0.61143466,600.76,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742156966226,0.6114402,600.75,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742156966421,0.27852302,600.74,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742156966623,0.33292827,600.73,599.41,0.30634514]
["bitfinex-derivatives","BNBF0:USTF0",1742156966818,0.27852302,600.72,599.41,0.64000657]
["bitfinex-derivatives","BNBF0:USTF0",1742156967024,0.27852302,600.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742156968028,0.27852302,600.72,599.42,0.30633753]
["bitfinex-derivatives","BNBF0:USTF0",1742156968821,0.27852302,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742156969021,0.27852302,600.72,599.44,0.30633753]
["bitfinex-derivatives","BNBF0:USTF0",1742156969226,0.27852302,600.72,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742156969625,0.33292827,600.73,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742156969823,0.2784943,600.72,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1742156971428,0.2784943,600.72,599.45,0.32809727]
["bitfinex-derivatives","BNBF0:USTF0",1742156971829,0.2784943,600.71,599.46,0.30632361]
["bitfinex-derivatives","BNBF0:USTF0",1742156972023,0.61143919,600.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156972222,0.2784943,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156972428,0.2784943,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156972630,0.2784943,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156972827,0.2784943,600.66,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156973031,0.2784943,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156973231,0.2784943,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156973433,0.33294489,600.7,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156973630,0.27823985,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156973831,0.27823985,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156974027,0.27823985,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156974233,0.27823985,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156974432,3.95067588,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156977938,0.27823985,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156978340,3.1025564,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156978540,3.95067588,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156978734,0.27823985,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156979543,3.1025564,600.63,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156979741,3.95067588,600.62,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156980041,0.27823985,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156980437,0.27823781,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156980639,0.27823781,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156980839,0.27823781,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156981036,0.27823781,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156981243,0.27823781,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156981439,3.10255436,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156981639,3.95067384,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156981840,0.27823781,600.59,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156982040,0.27823781,600.59,599.48,0.30634198]
["bitfinex-derivatives","BNBF0:USTF0",1742156982842,3.67243603,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156983046,0.27822289,600.59,599.48,0.30632915]
["bitfinex-derivatives","BNBF0:USTF0",1742156984042,3.10253944,600.59,599.48,0.30632915]
["bitfinex-derivatives","BNBF0:USTF0",1742156984242,3.67243603,600.58,599.48,0.30632915]
["bitfinex-derivatives","BNBF0:USTF0",1742156984442,0.27822289,600.57,599.48,0.30632915]
["bitfinex-derivatives","BNBF0:USTF0",1742156984842,0.27822584,600.56,599.49,0.30633214]
["bitfinex-derivatives","BNBF0:USTF0",1742156985144,0.27822584,600.55,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156985344,0.27822584,600.57,599.48,0.30633444]
["bitfinex-derivatives","BNBF0:USTF0",1742156985540,0.27822584,600.56,599.48,0.30633444]
["bitfinex-derivatives","BNBF0:USTF0",1742156985745,3.10254239,600.57,599.48,0.30633444]
["bitfinex-derivatives","BNBF0:USTF0",1742156985944,0.27822584,600.56,599.48,0.30633444]
["bitfinex-derivatives","BNBF0:USTF0",1742156988042,0.27822584,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156989444,3.10254239,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156989746,0.27822584,600.64,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156991247,0.27822584,600.69,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156991441,0.27822584,600.68,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742156991747,0.27822584,600.67,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156991942,0.27822584,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156992147,0.27827385,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156992342,0.27827385,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156992541,0.27827385,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156992739,0.27827385,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156992944,0.27827385,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156993145,0.27827385,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156993341,0.27827385,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156993541,0.27827385,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156993742,0.27827385,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156993940,0.33294489,600.7,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156994246,0.27826196,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156995948,0.27823252,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996140,0.27823252,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996342,0.33294489,600.7,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996343,0.27823252,600.67,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996540,0.27823252,600.66,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996744,0.27823252,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156996944,0.27823252,600.68,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156997146,0.27823252,600.69,599.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742156997745,0.27823252,600.69,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742156998249,0.27823252,600.69,599.5,0.30629884]
["bitfinex-derivatives","BNBF0:USTF0",1742156998441,0.27823252,600.69,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742156998844,0.27823252,600.69,599.52,0.30628258]
["bitfinex-derivatives","BNBF0:USTF0",1742156999042,0.27823252,600.69,599.52,0.63988279]
["bitfinex-derivatives","BNBF0:USTF0",1742156999441,0.33294489,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742156999442,0.27817939,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742156999642,0.27817939,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742157000045,0.27817939,600.69,599.53,0.30628471]
["bitfinex-derivatives","BNBF0:USTF0",1742157000242,0.27817939,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742157002942,0.27817939,600.69,599.53,0.30628043]
["bitfinex-derivatives","BNBF0:USTF0",1742157003245,0.27817939,600.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742157003444,0.27817939,600.69,599.55,0.30628043]
["bitfinex-derivatives","BNBF0:USTF0",1742157003645,0.27817939,600.69,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742157005044,0.27817939,600.69,599.57,0.306265]
["bitfinex-derivatives","BNBF0:USTF0",1742157005745,0.27817939,600.69,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742157006049,0.27817939,600.69,599.56,1.12157795]
["bitfinex-derivatives","BNBF0:USTF0",1742157008153,0.27817939,600.69,599.57,0.30625984]
["bitfinex-derivatives","BNBF0:USTF0",1742157008349,0.27817939,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742157008745,0.27817939,600.69,599.59,0.30626115]
["bitfinex-derivatives","BNBF0:USTF0",1742157009246,0.27817939,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742157009746,0.27817939,600.69,599.61,0.30626115]
["bitfinex-derivatives","BNBF0:USTF0",1742157009946,0.27817939,600.69,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742157010251,0.27817939,600.69,599.63,0.30626115]
["bitfinex-derivatives","BNBF0:USTF0",1742157010451,0.27817939,601.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742157010651,0.6109304,601.05,599.65,0.30626115]
["bitfinex-derivatives","BNBF0:USTF0",1742157010855,0.61093594,601.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742157011153,0.61094148,601.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742157011344,0.27817939,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742157014652,0.27817939,601.02,599.67,0.30617205]
["bitfinex-derivatives","BNBF0:USTF0",1742157014956,0.27817939,601.02,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742157015155,0.27817939,601.02,599.69,0.30617205]
["bitfinex-derivatives","BNBF0:USTF0",1742157015458,0.27817939,601.02,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742157015657,0.27817939,601.02,599.71,0.30617205]
["bitfinex-derivatives","BNBF0:USTF0",1742157015853,0.27817939,601.02,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742157017959,0.33276209,601.03,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742157018159,0.27808127,601.02,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742157023064,0.33276209,601.03,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742157023367,0.27807243,601.02,599.73,0.30617647]
["bitfinex-derivatives","BNBF0:USTF0",1742157023564,0.27807243,601.02,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1742157024165,0.27807243,601.02,599.75,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157024365,0.27807243,601.02,599.75,0.63965143]
["bitfinex-derivatives","BNBF0:USTF0",1742157024567,0.27807243,601.01,599.76,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157024766,0.27807243,601.0,599.76,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157024968,0.27807243,600.99,599.76,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157025168,0.27807243,601.02,599.76,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157025469,0.27807243,601.01,599.76,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157025669,0.27807243,601.0,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742157025865,0.33276209,601.03,599.78,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157025866,0.27807243,600.99,599.78,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157026073,0.27807243,600.98,599.78,0.63963475]
["bitfinex-derivatives","BNBF0:USTF0",1742157026273,0.27807243,601.02,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157026467,0.27807243,601.01,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157026772,0.27807243,601.0,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157026970,0.27807243,600.99,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157027167,0.27807243,600.98,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157027368,0.27807243,601.02,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157027567,0.27807243,601.01,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157027765,0.27807243,601.0,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157027972,0.27807243,600.99,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157028271,0.27807243,600.98,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157028471,0.27807243,601.02,599.79,0.30617915]
["bitfinex-derivatives","BNBF0:USTF0",1742157028680,0.27806178,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157028874,0.27806178,601.0,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157029073,0.27806178,600.99,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157029274,0.27806178,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157029473,0.27806178,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157029675,0.27806178,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157029876,0.27806178,601.01,599.79,0.30616312]
["bitfinex-derivatives","BNBF0:USTF0",1742157030174,0.27806178,601.0,599.79,0.30616312]
["bitfinex-derivatives","BNBF0:USTF0",1742157030476,0.33276209,601.03,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157030670,0.27805949,601.02,599.79,0.30616326]
["bitfinex-derivatives","BNBF0:USTF0",1742157030870,0.27805949,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742157031275,0.27805949,601.02,599.79,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157031472,0.27805949,601.02,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742157031778,0.27805949,601.02,599.81,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157032179,0.27805949,601.02,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742157032379,0.27805949,601.02,599.83,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157032980,0.27805949,601.02,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742157033175,0.27805949,601.02,599.85,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157033378,0.27805949,601.02,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742157033579,0.27805949,601.02,599.87,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157033775,0.27805949,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742157033979,0.27805949,601.02,599.89,0.30615597]
["bitfinex-derivatives","BNBF0:USTF0",1742157034176,0.27797091,601.01,599.9,0.63946246]
["bitfinex-derivatives","BNBF0:USTF0",1742157034377,0.27797091,601.02,599.91,0.30607357]
["bitfinex-derivatives","BNBF0:USTF0",1742157034578,0.27797091,601.01,599.91,0.30607357]
["bitfinex-derivatives","BNBF0:USTF0",1742157034778,0.27797091,601.0,599.91,0.30607357]
["bitfinex-derivatives","BNBF0:USTF0",1742157034979,0.27797091,601.02,599.91,0.30607357]
["bitfinex-derivatives","BNBF0:USTF0",1742157035176,0.27797091,601.01,599.91,0.30607357]
["bitfinex-derivatives","BNBF0:USTF0",1742157035377,0.27797091,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157035582,0.27797091,601.01,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157035777,0.33276209,601.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157035983,0.27798018,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157036582,0.33276209,601.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157036882,0.27798077,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157037885,0.33276209,601.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157038086,0.27798017,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742157038287,0.27798017,601.02,599.93,0.30608046]
["bitfinex-derivatives","BNBF0:USTF0",1742157038487,0.27798017,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742157039888,0.2779777,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742157040086,0.2779777,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742157040887,0.2779777,601.02,599.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742157042684,0.33276209,601.03,599.95,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742157043089,0.33276209,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157043692,0.27797643,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157045392,0.27797545,601.01,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157045591,0.27797545,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157045892,0.27797545,601.01,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157046091,0.33276209,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157046292,0.27797892,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157047288,0.33276209,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157047488,0.27797887,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157054494,0.33276209,601.03,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157054697,0.2779575,601.02,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157054898,0.2779575,601.56,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157055204,0.33247996,601.54,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157055499,0.2779575,601.53,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157055893,0.2779575,601.52,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157056297,0.2779575,601.51,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157056796,0.3325076,601.49,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157057195,0.2779575,601.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157057401,0.2779575,601.47,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157057602,0.3325076,601.49,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157057603,0.2779575,601.46,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157057903,0.2779575,601.45,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157058102,0.2779575,601.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157058300,0.2779575,601.44,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157058499,0.2779575,601.43,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157058699,0.2779575,601.48,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157058903,0.2779575,601.47,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157059102,0.2779575,601.46,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157059299,0.2779575,601.45,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157059498,0.33254077,601.43,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157059698,0.2779575,601.42,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157060103,0.33255736,601.4,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157060505,0.27801086,601.39,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157061501,0.33257395,601.37,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157061701,0.27801648,601.36,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157061899,0.33259054,601.34,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157062102,0.27801648,601.33,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157062398,0.3326016,601.32,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157062599,0.27801648,601.31,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157062803,0.33261267,601.3,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157062999,0.27801648,601.29,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157064007,0.33262373,601.28,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157064201,0.27801648,601.27,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157064705,0.3326348,601.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157065000,0.27801648,601.25,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157065206,0.33264586,601.24,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157065403,0.27803209,601.23,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157065600,0.33265693,601.22,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157065801,0.27803209,601.21,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157066001,0.33266799,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157066303,0.27803209,601.19,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157066505,0.33267906,601.18,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157066701,0.27803209,601.17,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157067006,0.33269013,601.16,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157067207,0.27803209,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157067402,0.61072775,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157067607,0.27803209,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157074111,0.27797881,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157074410,0.27797881,601.12,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157074813,0.27797881,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157075206,0.27797881,601.1,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157075412,0.27797881,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157075713,0.27797881,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157075912,0.33269566,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157075913,0.27797881,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157076212,0.27797881,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157076412,0.27797881,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157076607,0.33269566,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157076815,0.2779897,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157081817,0.33269566,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157082018,0.2780093,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157083620,3.92911731,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157083920,3.65110801,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157084121,0.27800889,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157084719,3.11514824,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157084919,3.9291169,601.12,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157085219,0.27800889,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157085519,0.27800889,601.1,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157085724,3.66879738,601.12,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157085924,0.27800595,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157086627,3.1151453,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157086926,3.94680333,601.1,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157087120,0.27800595,601.09,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157087519,0.27800888,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157087724,0.27800888,601.09,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157087924,0.27800888,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157088226,0.27800888,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157088427,3.11514823,601.09,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157088627,3.94680626,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157088923,0.27800888,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157090029,3.11514823,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157090228,3.94680626,601.06,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157090430,0.27800888,601.05,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157091529,3.11514823,601.05,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157091732,0.27800888,601.04,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157093228,0.27800888,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157093434,0.27800888,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157093728,0.27800888,601.12,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157093932,0.3327178,601.11,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157094134,0.27800888,601.1,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157095834,0.33272887,601.09,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157096028,0.27800888,601.08,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157096633,0.33273994,601.07,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157096834,0.27800888,601.06,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157097034,0.33275101,601.05,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157097235,0.27800888,601.04,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157102438,0.33275101,601.05,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157102633,0.27801336,601.04,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157117048,0.33275101,601.05,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157117250,0.27796355,601.04,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157117649,0.27796355,601.04,599.98,0.30606605]
["bitfinex-derivatives","BNBF0:USTF0",1742157118553,0.27796355,601.04,599.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742157125164,0.27796355,601.04,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742157127763,0.27796355,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157129964,0.33275101,601.05,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157130160,0.27805501,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157131662,0.33275101,601.05,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157131860,0.27809719,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157134261,0.33275101,601.05,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157134464,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157134664,0.33275101,601.05,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157134665,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157134865,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157135066,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157135362,0.27808031,601.02,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157135565,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157135766,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157135967,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157136163,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157136369,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157136569,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157136865,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157137170,0.27808031,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157137370,0.27808031,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157144976,0.33275101,601.05,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157145177,0.27803565,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157146981,0.27803282,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157147178,0.27803282,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157147383,0.27803282,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157147582,0.27803282,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157147784,0.27803282,601.03,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157148180,0.27803282,601.02,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157148382,0.27803282,601.04,599.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742157148977,0.27803282,601.04,599.98,0.30605843]
["bitfinex-derivatives","BNBF0:USTF0",1742157149279,0.27803282,601.04,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742157149986,0.27803282,601.36,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742157150183,0.27803282,601.35,600.0,0.30603817]
["bitfinex-derivatives","BNBF0:USTF0",1742157150578,0.27803282,601.34,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742157150783,0.27803282,601.33,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1742157150981,0.27803282,601.32,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157151179,0.27803282,601.31,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157151380,0.27803282,601.3,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157151581,0.27803282,601.44,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157151782,0.61057359,601.43,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157151981,0.27803282,601.42,600.0,0.30600401]
["bitfinex-derivatives","BNBF0:USTF0",1742157152383,0.27788035,601.41,600.01,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157152583,0.27788035,601.42,600.0,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157152779,0.27788035,601.4,600.02,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157152987,0.27788035,601.39,600.03,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157153180,0.27788035,601.38,600.04,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157153385,0.27788035,601.42,600.0,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157153588,0.27788035,601.41,600.01,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157153792,0.27788035,601.42,600.0,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157154491,0.27788035,601.42,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742157154685,0.27788035,601.42,600.02,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157157087,0.27788035,601.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1742157157389,0.27788035,601.42,600.04,0.3059817]
["bitfinex-derivatives","BNBF0:USTF0",1742157157591,0.27788035,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157158184,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157158386,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157158589,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157158790,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157158988,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157159192,0.27788252,601.4,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157159392,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157159595,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157159785,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157159990,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160188,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160388,0.33254077,601.43,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160389,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160587,0.27788252,601.4,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160792,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157160989,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157161189,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157161389,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157161595,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157161894,0.27788252,601.41,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157162094,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157162296,0.27788252,601.4,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157162493,0.27788252,601.39,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157162692,0.27788252,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742157162888,0.27788252,601.42,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157163691,0.27785927,601.41,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157163995,0.27785927,601.4,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157164193,0.27785927,601.42,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157164390,0.27785927,601.41,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157164695,0.27785927,601.4,600.06,0.3059673]
["bitfinex-derivatives","BNBF0:USTF0",1742157164996,0.27785927,601.42,600.06,0.3059673]
["bitfinex-derivatives","BNBF0:USTF0",1742157165193,0.27785927,601.41,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157165396,0.27785927,601.4,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157165588,0.27792194,601.39,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157165792,0.27792194,601.42,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157165990,0.27792194,601.41,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157166294,0.27792194,601.4,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157166492,0.27792194,601.42,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157166690,0.27792194,601.41,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157166889,0.27792194,601.4,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157167196,0.27792194,601.39,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157167393,0.33256842,601.38,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157167595,0.27790932,601.37,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157167895,0.61048327,601.37,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157168095,0.27790932,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157169291,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157169492,0.27791457,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157169688,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157169995,0.27791457,601.34,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157170195,0.27791457,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157170494,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157170695,0.27791457,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157170995,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157171394,0.27791457,601.34,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157171595,0.27791457,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157171895,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157172096,0.27791457,601.36,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157172291,0.27791457,601.35,600.05,0.96930555]
["bitfinex-derivatives","BNBF0:USTF0",1742157172489,0.27791457,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742157172690,0.27791457,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742157172892,0.27791457,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742157173093,0.27791457,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742157173397,0.27791457,601.34,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742157173592,0.27791457,601.33,600.07,0.30596203]
["bitfinex-derivatives","BNBF0:USTF0",1742157173794,0.27791457,601.36,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742157173996,0.27791457,601.35,600.09,0.30596203]
["bitfinex-derivatives","BNBF0:USTF0",1742157174299,0.27791457,601.34,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742157174596,0.27791457,601.33,600.11,0.30596203]
["bitfinex-derivatives","BNBF0:USTF0",1742157174792,0.27791457,601.36,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742157174994,0.33257395,601.37,600.13,0.3059369]
["bitfinex-derivatives","BNBF0:USTF0",1742157175296,0.27783611,601.36,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742157175491,0.27783611,601.36,600.15,0.3059369]
["bitfinex-derivatives","BNBF0:USTF0",1742157176090,0.27783611,601.36,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742157176293,0.27783611,601.36,600.17,0.3059369]
["bitfinex-derivatives","BNBF0:USTF0",1742157176492,0.27783611,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742157176997,0.27783611,601.36,600.19,0.3059369]
["bitfinex-derivatives","BNBF0:USTF0",1742157177191,0.27783611,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742157177993,0.27783611,601.36,600.19,0.30593664]
["bitfinex-derivatives","BNBF0:USTF0",1742157181694,0.27783611,601.36,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742157181893,0.27783611,601.36,600.21,0.30593664]
["bitfinex-derivatives","BNBF0:USTF0",1742157182695,0.27783611,601.36,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742157185297,0.27783611,601.36,600.21,0.30592174]
["bitfinex-derivatives","BNBF0:USTF0",1742157185700,0.27781288,601.35,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157186003,0.27781288,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157186202,0.27781288,601.34,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157186396,0.27781288,601.33,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157186602,0.27781288,601.32,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157186801,0.27781288,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157187003,0.27781288,601.35,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157187199,0.27781288,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157189207,0.33257395,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157189399,0.277791,601.35,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157189604,0.277791,601.34,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157189906,0.277791,601.33,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157190305,0.33257395,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157190501,0.27778955,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157191007,0.33257395,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157191206,0.27778968,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157192602,0.33257395,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157192908,0.27778624,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157193807,0.27778624,601.36,600.23,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1742157194009,0.27778624,601.36,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157197911,0.61011485,601.81,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157198111,0.27778405,601.8,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157198311,0.33234184,601.79,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157198511,0.27778405,601.78,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157198707,0.33235289,601.77,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157198910,0.27778405,601.76,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199110,0.27778405,601.75,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199308,0.27778405,601.74,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199508,0.27778405,601.73,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199712,0.33235289,601.77,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199713,0.27778405,601.72,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157199914,0.27778405,601.71,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157200105,0.27778405,601.7,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157200513,0.27778405,601.69,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157200814,0.61018665,601.68,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157201012,0.27778405,601.67,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157201211,0.27778405,601.66,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157201414,0.61020323,601.65,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742157201619,0.27778405,601.64,600.25,0.30591442]
["bitfinex-derivatives","BNBF0:USTF0",1742157201816,0.27778405,601.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742157202019,0.6102198,601.62,600.27,0.30591442]
["bitfinex-derivatives","BNBF0:USTF0",1742157202218,0.61022533,601.61,600.27,0.63909782]
["bitfinex-derivatives","BNBF0:USTF0",1742157202414,0.61023085,601.6,600.28,0.30591442]
["bitfinex-derivatives","BNBF0:USTF0",1742157202617,0.61023638,601.59,600.28,0.30591442]
["bitfinex-derivatives","BNBF0:USTF0",1742157202814,0.27778405,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742157208622,0.33245233,601.59,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742157208824,0.27774178,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742157211829,0.33245233,601.59,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742157212029,0.27775147,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742157212729,0.27775147,601.58,600.28,0.30585131]
["bitfinex-derivatives","BNBF0:USTF0",1742157212924,0.27775147,601.58,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157213526,0.33245233,601.59,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157213729,0.27776149,601.58,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157217338,0.6103124,601.57,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157217534,0.27784902,601.56,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157217736,0.33247444,601.55,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157218038,0.27784902,601.54,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157218236,0.33248549,601.53,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157218434,0.27784902,601.52,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157218631,0.33249655,601.51,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157218832,0.27784902,601.5,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157219035,0.3325076,601.49,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157219435,0.27786203,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157220939,0.3325076,601.49,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157221736,0.27786877,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157226744,0.27786173,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157226946,0.27786173,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157227248,0.27786173,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157227542,0.27783431,601.44,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157227747,0.27783431,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157227944,0.27783431,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157228344,0.27783431,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157228545,0.27783431,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157228744,0.27783087,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157228943,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157229147,0.27783087,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157229347,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157229544,0.27783087,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157229746,0.27783087,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157229947,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157230149,0.27783087,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157230350,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157230548,0.27783087,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157230748,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157230944,0.27783087,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157231250,0.27783087,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157231444,0.27783087,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157232350,0.3325076,601.49,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157232552,0.27779776,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157236053,0.27782212,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157236255,0.27782212,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157239659,0.27782212,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157239860,0.27782212,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157240158,0.27782212,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157240459,0.27782212,601.44,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157240656,0.27782212,601.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157240863,0.27782212,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157241062,0.27782212,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157241258,0.27782212,601.4,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157241463,0.27782212,601.39,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157241662,0.27782212,601.38,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157241865,0.27782212,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157242161,0.27782212,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157242364,0.27782212,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157242563,0.27782212,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157242863,0.27782212,601.44,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157243063,0.27782212,601.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157243259,0.27782212,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157243559,0.27782212,601.41,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157243762,0.27782212,601.4,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157243964,0.27782212,601.39,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157244265,0.27782212,601.38,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157244561,0.27782212,601.37,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157244864,0.3325076,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157245165,0.27802008,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157245463,0.27802008,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157245664,0.27802008,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157246164,0.27802008,601.45,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157246362,0.27802008,601.44,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157246559,0.27802008,601.43,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157246763,0.27802008,601.42,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247065,0.3325076,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247066,0.27802008,601.41,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247268,0.27802008,601.4,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247467,0.27802008,601.39,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247665,0.27802008,601.38,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157247862,1.53155076,601.41,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157248467,4.37716512,601.41,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157248770,5.47426948,601.4,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157249068,1.53155076,601.39,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157249267,1.8095716,601.39,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157249464,0.27802084,601.38,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157249668,0.27802084,601.37,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157249966,0.27802084,601.36,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157250162,0.27802084,601.35,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157250367,1.53155076,601.39,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157250368,0.27802084,601.34,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157250665,0.27802084,601.33,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157250867,0.27802084,601.32,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157251067,0.27802084,601.31,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157251368,0.27802084,601.3,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157251568,0.27802084,601.29,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157251764,0.27802084,601.28,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157251962,0.27802084,601.27,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157252166,0.27802084,601.26,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157252566,0.27802084,601.25,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157252769,0.27802084,601.24,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157252966,0.27802084,601.23,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157253166,0.27802084,601.35,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157253367,0.27802084,601.34,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157253563,0.27802084,601.33,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157253770,0.27802084,601.32,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157253964,3.66469788,601.36,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157254164,2.84561436,601.37,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157254367,2.51575315,601.52,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157256770,2.51575315,601.52,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157257469,2.51575315,601.43,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157257670,0.33255183,601.41,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157274181,2.84830498,601.41,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157276281,2.51575315,601.22,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157276478,0.33266246,601.21,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157310313,2.51575315,601.7,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157310514,0.33239708,601.69,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157311512,2.51575315,601.66,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157311718,0.33241918,601.65,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157313315,2.51575315,601.55,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157313516,0.33247996,601.54,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157315020,2.51575315,601.5,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157315922,1.53559078,601.49,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157316123,5.21069492,601.49,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157316323,5.21069492,601.48,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157316525,5.21069492,601.47,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157316826,5.21069492,601.46,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157317127,5.21069492,601.45,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157317325,1.53559078,601.44,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157317519,1.53559078,601.47,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157318024,2.86130441,601.47,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157318223,0.27790747,601.45,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157318421,2.86130441,601.47,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157318819,0.27790798,601.49,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157319824,2.51575315,601.43,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157321325,0.27790798,601.49,600.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157325729,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157328630,0.27782269,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157329632,0.27782608,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157329832,0.27782608,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157330130,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157331432,0.27784123,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157331632,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157331831,0.27782842,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157332031,0.27782842,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157335735,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157336634,0.27783511,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157337236,0.27781607,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157337541,0.27781607,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157337738,0.27781607,601.45,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157337934,0.27781607,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157338238,0.27781607,601.44,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157338435,0.27781607,601.43,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157338741,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157338938,0.27782017,601.42,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157339134,0.27782017,601.41,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157339342,0.27782017,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157339642,0.27782017,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157339943,0.27782017,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157340337,0.27782017,601.45,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157340538,0.27782017,601.44,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157340741,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157342440,0.27780196,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157342842,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157343039,0.27779315,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157344651,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157344849,0.27783492,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157348247,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157348445,0.2778371,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157350146,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157350355,0.27781748,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157353752,0.27782474,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157353957,0.27782474,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157354157,0.27782474,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157354356,0.27782474,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157354557,0.27782474,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157354754,0.27782474,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157354951,0.27782474,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157355152,0.27782474,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157355357,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157355557,0.27782663,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359056,0.27782663,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359259,0.27782928,601.46,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359461,0.27782928,601.45,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359657,0.27782928,601.44,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359963,0.27790798,601.49,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157359964,0.27782928,601.43,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157360166,0.27782928,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157360359,0.27782928,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157360558,0.27782928,601.48,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157360757,0.27782928,601.47,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157360963,2.51575315,601.43,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157361264,3.94718027,601.42,600.29,1.0851723]
["bitfinex-derivatives","BNBF0:USTF0",1742157361465,0.27781692,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742157361657,2.8570073,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742157361857,0.27781692,601.4,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742157362061,0.27781692,601.4,600.31,0.30587249]
["bitfinex-derivatives","BNBF0:USTF0",1742157362259,0.27776892,601.39,600.32,0.30586886]
["bitfinex-derivatives","BNBF0:USTF0",1742157362564,0.27776892,601.38,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157362765,0.27776892,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157362965,0.27776892,601.41,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157363163,0.27776892,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157363466,0.27776892,601.47,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157363663,0.27776892,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157363865,0.27790798,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157364065,0.27776455,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157367666,0.27777266,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157367866,0.27777266,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157368064,0.27777266,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157368264,0.27777266,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157368462,0.27777266,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157368667,0.27777266,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157368967,0.27777266,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157369168,0.27777266,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157369363,0.27777266,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157369563,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157369765,0.27778046,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157375073,0.27777462,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157375371,0.2777747,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157375572,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157375871,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157376070,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157376266,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157376465,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157376666,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157377071,0.2777747,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157377373,0.2777747,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157377570,0.2777747,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157377771,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157377971,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157378171,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157378473,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157378674,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157378871,0.2777747,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157379068,0.2777747,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157379273,0.2777747,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157379475,0.2777747,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157379774,0.2777747,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157379974,0.2777747,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157380173,0.2777747,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157380374,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157380573,0.27777226,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157382377,0.27777208,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157382680,0.27777208,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157382978,0.27777208,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157383278,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157383279,0.27777208,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157383479,0.27777208,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157383674,0.27777208,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157383872,0.27777208,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157384071,0.27777208,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157384276,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157389283,0.27777531,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157393178,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157393389,0.27783997,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157398692,0.27780487,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157398891,0.27780487,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157399085,0.27780487,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157399294,0.27780487,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157399489,0.27780487,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157399685,0.27780487,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157399990,0.27780487,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157400191,0.27780487,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157400497,0.27780573,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157400691,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157400888,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157401288,0.27780573,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157401490,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157401691,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157401893,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402088,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402089,0.27780573,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402289,0.27780573,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402489,0.27780573,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402692,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157402889,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157403094,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157403395,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157403596,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157403797,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157403998,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157404192,0.27790798,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157404193,0.27780573,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157404399,0.27780573,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157404599,0.27780573,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157404799,0.27780573,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157405099,0.27780573,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157405299,0.27780573,601.42,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157405598,0.27780573,601.41,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157405799,0.27780573,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157406000,0.27780573,601.4,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157406192,0.27790798,601.49,600.36,0.30583324]
["bitfinex-derivatives","BNBF0:USTF0",1742157406193,0.27780573,601.47,600.36,0.30583324]
["bitfinex-derivatives","BNBF0:USTF0",1742157406498,0.27780573,601.46,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157406700,0.27780573,601.45,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157406898,0.27780573,601.44,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157407198,0.27780573,601.43,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157407399,0.27780573,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157407593,0.27780573,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157407795,0.2777283,601.46,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157408003,0.2777283,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157408198,0.2777283,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157408398,0.2777283,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157408601,0.2777283,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157408797,0.2777283,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157409103,0.2777283,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157409304,0.2777283,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157409506,0.27772832,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157409701,0.27772832,601.46,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157409903,0.27772832,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157410099,0.27772832,601.47,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157410299,0.27772832,601.48,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157413902,0.27772832,601.48,600.38,0.30582564]
["bitfinex-derivatives","BNBF0:USTF0",1742157414103,0.27772832,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157414300,0.27772832,601.48,600.4,0.30582564]
["bitfinex-derivatives","BNBF0:USTF0",1742157414503,0.27772832,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742157414703,0.27772832,601.48,600.42,0.30582564]
["bitfinex-derivatives","BNBF0:USTF0",1742157415005,0.27772832,601.48,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742157415205,0.27772832,601.48,600.44,0.30582564]
["bitfinex-derivatives","BNBF0:USTF0",1742157415402,0.27772832,601.48,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742157415801,0.27772832,601.48,600.46,0.30582657]
["bitfinex-derivatives","BNBF0:USTF0",1742157416000,0.27772832,601.48,600.46,0.63890454]
["bitfinex-derivatives","BNBF0:USTF0",1742157416200,0.27772832,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742157417808,0.27772832,601.48,600.47,0.30581906]
["bitfinex-derivatives","BNBF0:USTF0",1742157418405,0.27772832,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742157420609,0.27772832,601.48,600.47,0.30578725]
["bitfinex-derivatives","BNBF0:USTF0",1742157420809,0.27768803,601.47,600.48,0.63885365]
["bitfinex-derivatives","BNBF0:USTF0",1742157421009,0.27768803,601.48,600.49,0.63884811]
["bitfinex-derivatives","BNBF0:USTF0",1742157421209,0.27768803,601.47,600.5,0.63884256]
["bitfinex-derivatives","BNBF0:USTF0",1742157421408,0.27768803,601.46,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742157421601,0.27768803,601.45,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742157421807,0.27768803,601.44,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742157422007,0.27768803,601.48,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742157422610,0.27768803,601.48,600.52,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1742157423206,0.27768803,601.48,600.52,1.12804469]
["bitfinex-derivatives","BNBF0:USTF0",1742157423406,0.27790798,601.49,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742157423611,0.27790798,601.49,600.54,0.30573995]
["bitfinex-derivatives","BNBF0:USTF0",1742157424009,0.27790798,601.49,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742157424805,0.27790798,601.49,600.56,0.30572633]
["bitfinex-derivatives","BNBF0:USTF0",1742157425006,0.27790798,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742157425308,0.27790798,601.49,600.58,0.30571769]
["bitfinex-derivatives","BNBF0:USTF0",1742157425504,0.27790798,601.49,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742157433409,0.27790798,601.49,600.6,0.30570636]
["bitfinex-derivatives","BNBF0:USTF0",1742157433608,0.27790798,601.49,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742157440119,0.27790798,601.49,600.62,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742157440319,0.27790798,601.49,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742157444618,0.27790798,601.49,600.64,0.30566855]
["bitfinex-derivatives","BNBF0:USTF0",1742157445815,0.27790798,601.49,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742157446418,0.27790798,601.49,600.66,0.30566626]
["bitfinex-derivatives","BNBF0:USTF0",1742157446619,2.51575315,602.44,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157446821,0.33199428,602.42,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157447021,0.27756937,602.41,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157447217,0.33201082,602.39,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157447416,0.27756937,602.38,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157447620,0.33202735,602.36,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157447816,0.27756937,602.35,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157448022,0.33204389,602.33,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157448219,0.27756937,602.32,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157448416,0.33206043,602.3,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157448620,0.27756937,602.29,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157448816,0.60964083,602.28,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157449017,0.60964634,602.27,600.68,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157449216,0.60965185,602.26,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742157449422,0.60965737,602.25,600.7,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157449622,0.60966288,602.24,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742157449923,0.6096684,602.23,600.72,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157450223,0.27756937,602.22,600.72,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157450521,0.27756937,602.21,600.72,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157450717,2.51575315,602.14,600.72,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157451024,3.9189675,602.13,600.72,0.30566879]
["bitfinex-derivatives","BNBF0:USTF0",1742157451219,3.91975182,602.12,600.73,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742157451424,0.27756268,602.11,600.74,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742157451724,0.27756268,602.1,600.75,0.63857661]
["bitfinex-derivatives","BNBF0:USTF0",1742157452023,0.27756268,602.09,600.76,0.63857107]
["bitfinex-derivatives","BNBF0:USTF0",1742157452220,0.27756268,602.08,600.77,0.30565943]
["bitfinex-derivatives","BNBF0:USTF0",1742157452420,0.27756268,602.07,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157452620,0.27756268,602.06,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157452821,0.27756268,602.05,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157453021,0.27755839,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157453219,0.27755839,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157453424,0.27755839,602.03,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157453621,0.33216521,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157453823,0.2775586,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157456926,0.27749437,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157457127,0.27749437,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157457327,0.27749437,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157457526,0.27749437,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157457723,0.27749437,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157457922,0.27749437,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157458127,0.27749437,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157458327,0.27749437,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157458629,0.27750457,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157458824,0.27750457,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157464027,0.33216521,602.11,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157464232,0.27754336,602.1,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157466033,0.27753985,602.09,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742157466228,0.27753985,602.09,600.78,1.05490056]
["bitfinex-derivatives","BNBF0:USTF0",1742157466429,0.27753985,602.08,600.78,1.05490056]
["bitfinex-derivatives","BNBF0:USTF0",1742157466627,0.27753985,602.1,600.78,1.05490056]
["bitfinex-derivatives","BNBF0:USTF0",1742157466833,2.51575315,602.59,600.79,0.30548067]
["bitfinex-derivatives","BNBF0:USTF0",1742157467033,0.60928814,602.58,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742157467237,0.27738201,602.57,600.82,0.30548067]
["bitfinex-derivatives","BNBF0:USTF0",1742157467935,0.60929341,602.56,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742157468134,0.60929892,602.55,600.85,0.30547049]
["bitfinex-derivatives","BNBF0:USTF0",1742157468336,0.60930443,602.54,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157468633,0.60930993,602.53,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157468830,0.60931544,602.52,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469029,0.60932095,602.51,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469234,0.28929364,602.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469235,0.60932646,602.5,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469433,0.33195571,602.49,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469632,0.60933736,602.49,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157469832,0.27738165,602.48,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157470035,0.33196673,602.47,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157470236,0.27738165,602.46,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157470434,0.33197775,602.45,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157470636,0.27738165,602.44,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157470930,0.33198877,602.43,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157471133,0.27738165,602.42,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157471333,0.3319998,602.41,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157471533,0.27738165,602.4,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157471730,0.33201082,602.39,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157471929,0.27738165,602.38,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157472233,0.33202184,602.37,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157472430,0.27738165,602.36,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157472729,0.33203287,602.35,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157473035,0.27738165,602.34,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157473236,0.33204389,602.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157473435,0.27738165,602.32,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157473639,0.33205492,602.31,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157474036,0.27738165,602.3,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157474232,0.33206594,602.29,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157474432,0.27738165,602.28,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157474737,0.60945311,602.28,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157474936,0.27738165,602.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157475139,0.27742465,602.26,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157475333,0.27742465,602.25,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157475537,0.27742465,602.24,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157475738,0.27742465,602.23,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157475937,0.27742465,602.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157476139,0.27742465,602.26,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157476342,0.27742465,602.25,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157476534,0.27742465,602.24,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157476736,0.27742465,602.23,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157476933,0.27742465,602.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157481146,0.27741757,602.26,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157481347,0.27741757,602.27,600.88,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742157481846,0.2773878,602.26,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482047,0.2773878,602.25,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482345,0.2773878,602.24,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482540,0.2773878,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482739,0.2773878,602.26,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482945,0.33207146,602.28,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157482946,0.2773878,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157483140,0.33207146,602.28,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157483141,0.2773878,602.26,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157483346,0.2773878,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157489443,0.2773878,602.27,600.9,0.30548594]
["bitfinex-derivatives","BNBF0:USTF0",1742157490444,0.2773878,602.27,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742157490649,0.2773878,602.27,600.93,0.30548594]
["bitfinex-derivatives","BNBF0:USTF0",1742157491047,0.33207146,602.28,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742157491247,0.27735682,602.27,600.93,0.30545081]
["bitfinex-derivatives","BNBF0:USTF0",1742157493052,0.27735101,602.26,600.94,0.30544471]
["bitfinex-derivatives","BNBF0:USTF0",1742157493251,0.27735101,602.27,600.93,0.30544471]
["bitfinex-derivatives","BNBF0:USTF0",1742157493447,0.27735101,602.26,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742157493648,0.27735101,602.27,600.96,0.30544471]
["bitfinex-derivatives","BNBF0:USTF0",1742157493850,0.27735101,602.26,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157494050,0.27735101,602.25,600.99,0.30544471]
["bitfinex-derivatives","BNBF0:USTF0",1742157494346,0.27735101,602.24,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157494549,0.27735101,602.27,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157494756,0.27735101,602.23,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157494957,0.27735101,602.22,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157495159,0.27735101,602.27,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157495358,0.27735101,602.26,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157495553,0.27735101,602.27,601.02,0.30545542]
["bitfinex-derivatives","BNBF0:USTF0",1742157495754,0.27735101,602.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157497363,0.27735101,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157499166,0.27735101,602.25,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157499361,0.27735101,602.24,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157499563,0.27735101,602.23,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157499763,0.27736206,602.22,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157499964,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157500165,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157500360,0.27736206,602.25,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157500659,0.27736206,602.24,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157500861,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157501059,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157501262,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157501460,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157501665,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157501860,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157502165,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157502360,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157502559,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157502760,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157502959,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157503162,0.33207146,602.28,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157503163,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157503463,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157503659,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157503864,0.27736206,602.25,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157504063,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157504265,0.33207146,602.28,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157504266,0.27736206,602.26,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157504467,0.27736206,602.27,601.03,1.12276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157504668,0.27736206,602.26,601.04,0.30544759]
["bitfinex-derivatives","BNBF0:USTF0",1742157504868,0.27736206,602.25,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157505167,0.27736206,602.24,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157505368,0.27736206,602.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157505567,0.27736206,602.26,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157505762,0.33207146,602.28,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157505763,0.27736206,602.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157506069,0.27736206,602.26,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157506369,0.27736206,602.25,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157506567,0.27736206,602.24,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157506766,0.27736206,602.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157506963,0.33207146,602.28,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157507166,0.27736236,602.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157508767,0.27736236,602.27,601.06,0.30545229]
["bitfinex-derivatives","BNBF0:USTF0",1742157508968,0.27736236,602.27,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742157512574,0.27736236,602.27,601.08,0.30547779]
["bitfinex-derivatives","BNBF0:USTF0",1742157512774,0.27736236,602.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742157514770,0.27736236,602.27,601.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742157514975,0.27736236,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157517880,0.33207146,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157518177,0.27742216,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157523577,0.33207146,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157523777,0.27741371,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157524079,0.27741371,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157524275,0.27741371,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157524473,0.27741371,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157524675,0.27741371,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157527180,0.33207146,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157527381,0.27741344,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157528979,0.33207146,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157529176,0.27741346,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157531684,0.33208248,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157531884,0.27741346,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157532081,0.60950146,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157532285,0.27741346,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157536383,0.27741346,602.24,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157536589,0.60950697,602.24,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157536785,0.60951249,602.23,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157536984,0.609518,602.22,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157537186,0.33211006,602.21,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157537383,0.27741346,602.2,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157537590,0.60953455,602.19,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157537790,0.27741346,602.18,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157537990,0.27741346,602.17,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157538185,0.27741346,602.16,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157538389,0.27741346,602.15,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157538592,0.27741346,602.14,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157538790,0.27741346,602.13,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157539090,0.27741346,602.12,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157539291,0.27741346,602.11,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157539493,0.27741346,602.1,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157539792,0.27741346,602.09,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157539989,0.27741346,602.08,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157540190,0.27741346,602.07,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157540383,0.27741346,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157540582,0.27741346,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157541093,0.27741346,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157541292,0.27741346,602.15,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157541488,0.27741346,602.14,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157541683,0.27741346,602.13,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157541885,0.3321597,602.12,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157542085,0.27741346,602.11,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157542286,0.33217073,602.1,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157542489,0.27741346,602.09,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157542786,0.33218176,602.08,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157542986,0.27741346,602.07,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157543190,0.60960074,602.07,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157543403,0.27741346,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157559313,0.27751783,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157559617,0.27751783,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157559915,0.27751783,602.03,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157560115,0.27751783,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157560315,0.27751708,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157560508,0.27751708,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157560713,0.27751708,602.03,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157561017,0.27751708,602.02,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157561210,0.27751708,602.01,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157561414,0.27751708,602.0,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157561716,0.27751708,601.99,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157561909,0.27751708,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562113,0.27751708,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562309,0.27751708,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562511,0.27751708,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562712,0.33218728,602.07,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562713,0.27751708,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157562913,0.27751708,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157563115,0.27751708,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157563819,0.33218728,602.07,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157563820,0.27751424,602.05,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157564018,0.27751424,602.04,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157564213,0.27751424,602.06,601.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742157566520,0.27751424,602.06,600.23,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742157566721,0.27751424,602.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742157566920,0.27751424,602.06,600.26,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157567118,0.27751424,602.06,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742157567316,0.27751424,602.06,600.29,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157567515,0.27751424,602.06,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742157567715,0.27751424,602.06,600.32,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157567919,0.27751424,602.06,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742157568120,0.27751424,602.06,600.35,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157568420,0.27751424,602.06,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157568720,0.27751424,602.06,600.38,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157568924,0.27751424,602.06,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742157569121,0.27751424,602.06,600.41,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157569318,0.27751424,602.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742157569516,0.27751424,602.06,600.44,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157569718,0.27751424,602.06,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742157569919,0.27751424,602.06,600.47,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157570117,0.27751424,602.06,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742157570423,0.27751424,602.06,600.5,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157570621,0.27751424,602.06,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742157570822,0.27751424,602.06,600.53,0.30560934]
["bitfinex-derivatives","BNBF0:USTF0",1742157571018,0.27751424,602.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742157571219,0.27755505,602.05,600.56,0.30565178]
["bitfinex-derivatives","BNBF0:USTF0",1742157571525,0.27755505,602.04,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742157571723,0.27755505,602.06,600.59,0.30565178]
["bitfinex-derivatives","BNBF0:USTF0",1742157571925,0.27755505,602.05,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742157572125,0.27755505,602.06,600.62,0.30565178]
["bitfinex-derivatives","BNBF0:USTF0",1742157572325,0.27755505,602.06,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742157572526,0.27755505,602.06,600.64,0.30565178]
["bitfinex-derivatives","BNBF0:USTF0",1742157572727,0.27755505,602.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742157576225,0.27755505,602.06,600.66,0.3056452]
["bitfinex-derivatives","BNBF0:USTF0",1742157576426,0.27755505,602.06,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742157577532,0.27755505,602.06,600.68,0.30564461]
["bitfinex-derivatives","BNBF0:USTF0",1742157577731,0.27755505,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742157578833,0.27755505,602.06,600.7,0.30564181]
["bitfinex-derivatives","BNBF0:USTF0",1742157579032,0.27755505,602.06,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742157581928,0.27755505,602.06,600.72,0.30559548]
["bitfinex-derivatives","BNBF0:USTF0",1742157582127,0.27755505,602.06,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742157584035,0.27755505,602.06,600.74,0.30561069]
["bitfinex-derivatives","BNBF0:USTF0",1742157584234,0.27751155,602.05,600.75,0.63852483]
["bitfinex-derivatives","BNBF0:USTF0",1742157584435,0.27751155,602.06,600.76,0.63851929]
["bitfinex-derivatives","BNBF0:USTF0",1742157584636,0.27751155,602.05,600.77,0.63851375]
["bitfinex-derivatives","BNBF0:USTF0",1742157584837,0.27751155,602.04,600.78,0.63850821]
["bitfinex-derivatives","BNBF0:USTF0",1742157585031,0.27751155,602.06,600.79,0.63850267]
["bitfinex-derivatives","BNBF0:USTF0",1742157585233,0.33218728,602.07,600.66,0.28944884]
["bitfinex-derivatives","BNBF0:USTF0",1742157585234,0.27751155,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742157585429,0.27751155,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742157585636,0.27751155,602.06,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742157585837,0.27751155,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742157586038,0.27751155,602.06,600.81,0.30558488]
["bitfinex-derivatives","BNBF0:USTF0",1742157586336,0.27751155,602.05,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742157586537,0.27751155,602.06,600.83,0.30558488]
["bitfinex-derivatives","BNBF0:USTF0",1742157586738,0.27751155,602.05,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742157587032,0.27751155,602.06,600.85,0.30558488]
["bitfinex-derivatives","BNBF0:USTF0",1742157587234,0.27751155,602.05,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742157587435,0.27751155,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742157588135,0.27751155,602.06,600.87,0.30557134]
["bitfinex-derivatives","BNBF0:USTF0",1742157588332,0.27751155,602.06,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742157589534,0.27751155,602.06,600.89,0.30555965]
["bitfinex-derivatives","BNBF0:USTF0",1742157589733,0.27751155,602.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742157590641,0.27751155,602.06,600.91,0.30554762]
["bitfinex-derivatives","BNBF0:USTF0",1742157590836,0.27751155,602.06,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742157591141,0.27751155,602.06,600.93,0.30554762]
["bitfinex-derivatives","BNBF0:USTF0",1742157591333,0.27751155,602.06,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157595441,0.27744767,602.05,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157595641,0.27744767,602.06,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157595839,0.27744767,602.05,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157596041,0.27744767,602.06,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157596637,0.27744767,602.06,600.95,0.30551307]
["bitfinex-derivatives","BNBF0:USTF0",1742157596840,0.27744767,602.06,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742157597041,0.27744767,602.06,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742157600445,0.27744767,602.46,600.97,0.30549369]
["bitfinex-derivatives","BNBF0:USTF0",1742157600744,0.27744767,602.45,600.97,0.30549369]
["bitfinex-derivatives","BNBF0:USTF0",1742157601046,0.60943093,602.44,600.97,0.30549369]
["bitfinex-derivatives","BNBF0:USTF0",1742157601439,0.27744767,602.43,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157602144,0.33199428,602.42,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157602345,0.27744767,602.41,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157602543,0.33200531,602.4,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157602746,0.27744767,602.39,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157604540,0.27741416,602.38,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157604846,0.27741416,602.37,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157605046,0.27741416,602.39,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157606247,0.27741767,602.38,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157606547,0.27741767,602.37,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157606847,0.27741767,602.36,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157607148,0.27741767,602.35,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157607347,0.27741767,602.39,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742157607547,0.33201633,602.38,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157607742,0.27741767,602.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157610952,0.33202735,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157611156,0.27741767,602.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157613549,0.33202735,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157613755,0.27742063,602.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157626761,0.27743504,602.34,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157626963,0.27743504,602.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157627165,0.27743504,602.34,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157627369,0.27743504,602.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157630470,0.33202735,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742157630672,0.27737533,602.35,601.01,0.30546786]
["bitfinex-derivatives","BNBF0:USTF0",1742157630871,0.27737533,602.35,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742157631066,0.27737533,602.35,601.03,0.30546786]
["bitfinex-derivatives","BNBF0:USTF0",1742157631272,0.27737533,602.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742157631471,0.27737533,602.35,601.05,0.30546786]
["bitfinex-derivatives","BNBF0:USTF0",1742157631672,0.27737533,602.35,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742157632369,0.33202735,602.36,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742157632568,0.2773417,602.35,601.07,0.30543528]
["bitfinex-derivatives","BNBF0:USTF0",1742157632766,0.2773417,602.35,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742157634067,0.2773417,602.35,601.09,0.30542651]
["bitfinex-derivatives","BNBF0:USTF0",1742157634272,0.2773417,602.35,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742157634674,0.2773417,602.35,601.11,0.30542238]
["bitfinex-derivatives","BNBF0:USTF0",1742157634874,0.2773417,602.35,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742157635871,0.2773417,602.35,601.13,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157636276,0.2773417,602.35,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742157636477,0.2773417,602.35,601.15,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157636677,0.2773417,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742157636881,0.2773417,602.35,601.17,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157637681,0.2773417,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742157637881,0.2773417,602.35,601.19,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157638082,0.2773417,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742157638281,0.2773417,602.35,601.21,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157638481,0.2773417,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742157638777,0.2773417,602.35,601.23,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157638980,0.2773417,602.35,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742157639179,0.2773417,602.35,601.25,0.30541087]
["bitfinex-derivatives","BNBF0:USTF0",1742157639381,0.2773417,602.35,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742157640979,0.2773417,602.35,601.27,0.30541323]
["bitfinex-derivatives","BNBF0:USTF0",1742157641183,0.2773417,602.35,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742157649291,0.2773417,602.35,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157649992,0.2773417,602.34,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157650185,0.2773417,602.33,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157650385,0.2773417,602.32,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157650587,0.2773417,602.31,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157650786,0.2773417,602.3,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157650992,0.2773417,602.29,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157651194,0.60941316,602.28,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157651391,0.60941867,602.27,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157651691,0.2773417,602.26,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157651989,0.6094297,602.25,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157652189,0.2773417,602.24,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157652390,2.79309485,602.23,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157652590,0.2773417,602.22,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157652786,0.2773417,602.21,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157652991,0.2773417,602.2,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157653293,0.60946279,602.19,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157653489,0.2773417,602.18,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157653694,0.60947382,602.17,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157653895,0.2773417,602.16,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157654090,0.2773417,602.15,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157654389,0.2773417,602.14,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157654588,0.2773417,602.13,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157654794,0.27754382,602.12,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157654988,0.27754382,602.11,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157655192,0.33214315,602.15,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157655193,0.27754382,602.14,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157655494,0.27754382,602.13,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157655695,0.27754382,602.12,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157655991,0.27754382,602.11,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157656190,0.27754382,602.14,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157656393,0.27754382,602.13,600.99,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1742157656595,0.27754382,602.12,600.24,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742157656791,0.27754382,602.14,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742157656989,0.27754382,602.13,600.27,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157657189,0.27754382,602.12,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742157657394,0.27754382,602.11,600.3,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157657590,0.27754382,602.14,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742157657895,0.27754382,602.13,600.33,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157658090,0.27754382,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157658295,0.27754382,602.14,600.36,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157658494,0.27754382,602.13,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742157658695,0.27754382,602.12,600.39,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157658897,0.33214315,602.15,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742157658898,0.27754382,602.14,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742157659092,0.27754382,602.13,600.42,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157659297,0.27754382,602.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742157659495,0.27754382,602.11,600.45,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157659694,0.27754382,602.14,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157659897,0.27754382,602.13,600.48,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157660096,0.27754382,602.12,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742157660395,0.27754382,602.11,600.51,0.30563705]
["bitfinex-derivatives","BNBF0:USTF0",1742157660596,0.27753787,602.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742157660897,0.27753787,602.09,600.54,0.30563414]
["bitfinex-derivatives","BNBF0:USTF0",1742157661098,0.27753787,602.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742157661299,0.27753787,602.11,600.57,0.30563414]
["bitfinex-derivatives","BNBF0:USTF0",1742157661501,0.27753787,602.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742157661799,2.83492401,602.14,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742157661995,0.27746027,602.13,600.6,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157662200,0.27746027,602.13,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742157662398,0.27746027,602.14,600.63,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157662700,0.27746027,602.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742157662892,0.27746027,602.14,600.66,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157663092,0.27746027,602.14,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742157663293,0.27746027,602.14,600.69,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157663497,0.27746027,602.14,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742157663696,0.27746027,602.14,600.72,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157663901,0.27746027,602.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742157664200,0.27746027,602.14,600.75,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157664402,0.27746027,602.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742157664606,0.27746027,602.14,600.78,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157664804,0.27746027,602.14,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742157665297,0.27746027,602.14,600.81,0.30555603]
["bitfinex-derivatives","BNBF0:USTF0",1742157665503,0.27746027,602.14,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742157670102,0.33214315,602.15,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742157670302,0.27747983,602.14,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742157671405,0.33214315,602.15,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742157671603,0.27747963,602.14,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742157671801,0.27747963,602.14,600.84,0.30557502]
["bitfinex-derivatives","BNBF0:USTF0",1742157672005,0.27747963,602.14,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742157672205,0.27747963,602.14,600.86,0.30557502]
["bitfinex-derivatives","BNBF0:USTF0",1742157672405,0.27747963,602.14,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742157673310,0.27747963,602.14,600.88,0.30557388]
["bitfinex-derivatives","BNBF0:USTF0",1742157673504,0.27747963,602.14,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742157674210,0.27747963,602.14,600.9,0.30557388]
["bitfinex-derivatives","BNBF0:USTF0",1742157674410,0.27747963,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742157674809,0.27747963,602.14,600.92,0.30555981]
["bitfinex-derivatives","BNBF0:USTF0",1742157675106,0.27747963,602.14,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742157675311,0.27747963,602.14,600.94,0.30555981]
["bitfinex-derivatives","BNBF0:USTF0",1742157675610,0.27747963,602.14,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742157679020,0.27747963,602.14,600.96,0.30550236]
["bitfinex-derivatives","BNBF0:USTF0",1742157679225,0.27747963,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157679817,0.27742245,602.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157680015,0.27742245,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157688126,0.33214315,602.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157688322,0.27742133,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157697629,0.33214315,602.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157697834,0.27752341,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157698030,0.27752341,602.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157698233,0.27752341,602.12,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157698430,2.79327656,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157698633,3.93009967,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157698830,0.27752341,602.09,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157699133,0.27752341,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157699333,0.27752341,602.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157699634,0.27752341,602.06,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157700034,0.27752341,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157700233,0.27752341,602.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157700433,0.27752341,602.06,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157700635,0.27752341,602.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157700834,0.27752341,602.06,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157701139,0.27752341,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157701333,3.12095978,602.07,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157701531,3.93009967,602.06,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157701734,0.27752341,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157702436,3.12095978,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742157702633,3.93009967,602.04,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157702833,0.27752341,602.03,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157703836,0.27752341,602.02,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157704136,0.27752341,602.01,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157704333,0.27752341,602.04,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157704537,0.27752341,602.03,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157704738,0.27752341,602.02,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157704939,0.27752341,602.13,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157705139,0.27752341,602.12,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157705335,0.27752341,602.13,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157706541,3.12095978,602.13,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157706733,3.93373792,602.12,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157706938,0.27752341,602.11,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157708739,3.12095978,602.11,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157708944,3.93373792,602.1,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157709137,0.27752341,602.09,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157709842,3.12095978,602.09,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157710137,3.93373792,602.08,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157710341,0.27752341,602.07,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157711939,3.12095978,602.07,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157712140,3.93373792,602.06,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157712446,0.27752341,602.05,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157712946,3.65621451,602.06,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157713147,0.27753173,602.05,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157714846,3.1209681,602.05,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157715045,3.93374624,602.04,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157715251,0.27753173,602.03,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157716443,3.1209681,602.03,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157716643,3.93374624,602.02,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157716847,0.27753173,602.01,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157718351,0.27753173,602.0,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157718551,0.27753173,602.02,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157718746,0.27753173,602.14,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157720651,0.33214315,602.15,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157720952,0.27752283,602.14,600.98,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742157723451,0.27752283,602.14,600.98,0.92378977]
["bitfinex-derivatives","BNBF0:USTF0",1742157725852,0.33214315,602.15,600.98,0.92378977]
["bitfinex-derivatives","BNBF0:USTF0",1742157726050,0.27747201,602.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157729655,0.33214315,602.15,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157729854,0.27746632,602.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157731355,0.33214315,602.15,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157731556,0.27746521,602.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157734257,0.27746521,602.38,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742157734958,0.27746521,602.38,601.0,0.30547822]
["bitfinex-derivatives","BNBF0:USTF0",1742157735153,0.27746521,602.42,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742157735458,0.27746521,602.42,601.02,0.30547822]
["bitfinex-derivatives","BNBF0:USTF0",1742157735655,0.27746521,602.42,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742157737856,0.27746521,602.41,601.04,0.30545961]
["bitfinex-derivatives","BNBF0:USTF0",1742157738062,0.27746521,602.43,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157738264,0.27746521,602.42,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157738465,0.27746521,602.43,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157738661,0.27746521,602.42,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157738861,0.27746521,602.41,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157739065,0.27746521,602.43,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742157739265,0.27746521,602.42,601.06,0.30544723]
["bitfinex-derivatives","BNBF0:USTF0",1742157739467,0.27746521,602.43,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742157739665,0.27746521,602.42,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742157739860,2.51575315,602.77,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742157740066,0.27735729,602.43,601.08,0.3054511]
["bitfinex-derivatives","BNBF0:USTF0",1742157740264,0.27735729,602.43,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742157740664,0.27735729,602.43,601.1,0.30545106]
["bitfinex-derivatives","BNBF0:USTF0",1742157740861,3.12064756,602.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157741062,0.27735729,602.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157741769,2.84329027,602.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157741969,0.27736265,602.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157743172,0.27736177,602.41,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157743369,0.27736177,602.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742157743971,0.27736177,602.42,601.12,0.30545705]
["bitfinex-derivatives","BNBF0:USTF0",1742157744271,2.51575315,602.82,601.12,0.30545705]
["bitfinex-derivatives","BNBF0:USTF0",1742157744272,0.27736177,602.41,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742157744464,0.27736177,602.43,601.14,0.30545705]
["bitfinex-derivatives","BNBF0:USTF0",1742157744669,0.27736177,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157744972,0.27736177,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157745172,0.27736177,602.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157745471,0.27736177,602.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157745673,0.27736177,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157746572,3.9285649,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157746769,3.65120313,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157746970,0.2773938,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157747170,0.2773938,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157747370,0.2773938,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157747566,0.2773938,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157749575,0.3319998,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157749875,0.2773938,602.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157750267,0.33201082,602.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742157750468,0.27747343,602.38,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157750670,0.33202184,602.37,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157750867,0.27747343,602.36,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157751068,0.33203287,602.35,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157751268,0.27747343,602.34,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157751472,0.60951181,602.34,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157751778,0.27747343,602.33,601.15,0.317625]
["bitfinex-derivatives","BNBF0:USTF0",1742157751970,0.27747343,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157759774,0.27669895,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157760074,0.27669895,602.31,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157760371,0.27669895,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157760577,0.27669895,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157760778,0.27669895,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157761077,0.27669895,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157761278,0.27669895,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157761573,0.27669895,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157761779,0.27669895,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157763778,0.27666273,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157763977,0.27666273,602.31,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157764173,0.27666273,602.3,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157764484,0.27666273,602.29,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157764679,0.27666273,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157764980,0.27666273,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157765176,0.27666273,602.31,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157765377,0.27666273,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157765577,0.33203838,602.34,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157765772,0.27665842,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157769083,0.27665884,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157769284,0.27665884,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157769482,0.27665884,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157769678,0.27665884,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157769884,0.27665884,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157770085,0.27665884,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157774188,0.60870273,602.33,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157774382,0.27665884,602.32,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157776686,0.27677705,602.31,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157776989,0.27677705,602.3,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157777190,0.33206594,602.29,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157777390,0.27677705,602.28,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157777590,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157777785,0.27677705,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157778387,0.27678285,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157778586,0.27678285,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157778793,0.27678285,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157778987,0.27678285,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157783495,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157783697,0.2767787,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157786996,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157787200,0.27678615,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157796406,0.27670596,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157796708,0.27670596,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157796905,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157796906,0.27670596,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157800199,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157800404,0.27670806,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157800604,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157800605,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157800808,0.27670806,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157801007,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157801208,0.27670806,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157801404,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157801709,0.27670806,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157801909,0.27670806,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157802108,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157802408,0.27670806,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157802603,0.27670806,602.23,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157802809,0.27670806,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157803111,0.27670806,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157803413,0.27670806,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157803806,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157803807,0.27669916,602.23,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157804006,0.27669916,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157804209,0.27669916,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157804409,0.27669916,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157813118,0.2766447,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157813319,0.2766447,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157813518,0.2766447,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157813721,0.2766447,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157813917,0.2766447,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157818823,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157819022,0.27667911,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157820721,0.27668632,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157820921,0.27668632,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157821122,0.27668632,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157821325,0.27668632,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157821625,0.27668632,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157821825,0.27668632,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157822027,0.27668632,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157822428,0.33207697,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157822627,0.27668632,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157826324,0.27670704,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157826528,0.27670704,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157826724,0.27670704,602.23,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157826929,0.27670704,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157827127,0.27670704,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157827323,0.27670704,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157833533,0.27669242,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157833839,0.27669242,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157834035,0.27669242,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157834339,0.27669242,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157834534,0.27669242,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157839142,0.27669216,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157843040,3.12313505,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157843242,0.27669216,602.25,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157844244,0.27667344,602.24,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157844447,3.17851986,602.27,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157845245,0.27665471,602.26,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157854951,0.27665471,602.47,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157855146,0.27665471,602.46,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157855350,0.27665471,602.45,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157855551,2.85102322,602.48,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157855751,0.27661716,602.47,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157855952,3.94057661,602.57,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157856151,0.27661716,602.56,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157857349,3.12764038,602.56,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157857554,3.94057661,602.55,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157857753,0.27661716,602.54,601.15,0.780625]
["bitfinex-derivatives","BNBF0:USTF0",1742157859049,0.27661716,602.54,601.16,0.30542994]
["bitfinex-derivatives","BNBF0:USTF0",1742157859353,3.12764038,602.54,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157859549,3.66395945,602.53,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157859749,0.27661716,602.52,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157860455,0.27662434,602.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157860756,0.27662434,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157860955,3.94058379,602.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157861155,3.66395945,602.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157861355,0.27662434,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157862160,3.12764756,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157862362,0.27662434,602.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742157863261,0.27662434,602.49,601.17,0.97968459]
["bitfinex-derivatives","BNBF0:USTF0",1742157863862,5.46793363,602.66,601.17,0.97968459]
["bitfinex-derivatives","BNBF0:USTF0",1742157864063,2.13710464,602.65,601.17,0.97968459]
["bitfinex-derivatives","BNBF0:USTF0",1742157864258,0.60849743,602.64,601.18,0.30543745]
["bitfinex-derivatives","BNBF0:USTF0",1742157864463,0.60850293,602.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742157864658,0.60850844,602.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742157864864,0.60851395,602.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742157865063,0.60851946,602.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742157865362,0.27662434,602.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742157865760,0.27662434,602.58,601.2,0.30543324]
["bitfinex-derivatives","BNBF0:USTF0",1742157865957,0.27662434,602.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157866158,0.27662434,602.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157866358,0.27662434,602.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157866663,0.27662434,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157866859,0.27662434,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867163,0.33189512,602.6,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867164,0.27662434,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867364,0.27662434,602.59,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867559,0.27662434,602.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867759,0.27662434,602.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157867966,0.27662434,602.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157868262,0.27662434,602.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157868465,0.27662434,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157868664,0.27662434,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157868964,0.27662434,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157869165,0.27662434,602.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157869360,0.27662434,602.56,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157869561,0.27662434,602.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157869760,0.27662434,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157869960,0.27662434,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157870165,0.27662434,602.55,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157870465,0.27662434,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157870660,0.27662434,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157870864,0.27662434,602.54,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157871066,0.60855801,602.53,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157871267,0.60856352,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157871466,0.60856903,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157871762,0.60857454,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157871968,0.60858005,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157872171,0.33196122,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157872469,0.27667324,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157880173,0.27667324,602.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157880473,0.27667324,602.45,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157880666,0.27667324,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157880871,0.27667324,602.43,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881070,0.27667324,602.42,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881270,0.27667324,602.41,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881468,0.60870269,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881671,0.27669738,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881868,0.33200531,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157881869,0.27669738,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157882173,0.27669738,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157882469,0.27669738,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157882670,0.27669738,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157882873,0.27669738,602.34,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157883074,5.52246023,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157883268,1.80517432,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157883468,0.2767034,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157883775,0.2767034,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157883974,0.2767034,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157884176,0.2767034,602.35,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157884375,0.2767034,602.34,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157884573,0.2767034,602.33,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157885076,0.2767034,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157885276,1.80517432,602.35,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157885476,0.2767034,602.34,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157885677,0.2767034,602.33,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157886073,0.2767034,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157886271,0.2767034,602.35,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157886474,0.2767034,602.31,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157886772,0.2767034,602.3,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887079,0.2767034,602.29,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887374,3.661984,602.34,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887375,0.2767034,602.28,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887572,0.2767034,602.27,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887776,0.2767034,602.26,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157887976,0.2767034,602.33,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157888172,0.2767034,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157888375,0.2767034,602.33,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157888678,0.2767034,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157889471,3.93893053,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157889676,0.2767034,602.31,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157889872,3.93893053,602.32,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157890077,0.2767034,602.31,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157890577,0.2767034,602.3,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157890776,2.85102322,602.31,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157890978,0.2767034,602.3,601.22,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1742157891377,0.2767034,602.3,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157892175,2.85102322,602.31,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157892370,0.27667078,602.3,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157893178,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157893378,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157893675,0.27667078,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157893978,0.27667078,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157894178,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157894378,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157894578,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157894774,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157894974,0.27667078,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157895178,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157895377,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157895577,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157895774,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157895978,0.27667078,602.39,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157896177,0.27667078,602.38,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157896377,0.27667078,602.37,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157896579,0.27667078,602.36,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742157896881,0.27667078,602.35,601.22,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742157897078,0.27667078,602.39,601.22,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742157897379,0.27667078,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157897580,0.27667078,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157897780,0.27667078,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157897980,0.27667078,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157898181,0.27667078,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157898381,0.27667078,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157898581,0.27667078,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157898781,0.27667078,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157899480,0.33200531,602.4,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157899685,0.27664307,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157901881,0.2766434,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157902084,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157902284,0.2766434,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157902484,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157902688,0.2766434,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157902888,0.2766434,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157903090,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157903286,0.2766434,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157903491,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157903690,0.2766434,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157903990,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157904187,0.2766434,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157904389,0.2766434,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157904594,0.33200531,602.4,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157904792,0.27664521,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157908197,0.33200531,602.4,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157908397,0.27664436,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157910793,0.27666651,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157910991,0.27666651,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157911297,0.27666651,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157911498,0.27666651,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157911696,0.27666651,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157912092,0.27666651,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157912290,0.27666651,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157912494,0.27666651,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157912696,0.27666651,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157912896,0.27666651,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157913096,0.27666651,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157913296,0.27666651,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157913699,0.27666651,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157913900,0.33200531,602.4,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157914102,0.27671127,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157914295,0.27671127,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157914500,0.27671127,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157914699,0.27671127,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157914901,0.27671127,602.35,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157915101,0.27671127,602.34,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157915400,0.27671127,602.33,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157915602,0.27671127,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157915801,0.27671127,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157916101,0.27671127,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157916293,0.27671127,602.39,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157917895,0.27671127,602.38,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157918200,0.27671127,602.37,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157918402,0.27671127,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157918596,0.27671127,602.35,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157918801,0.27671127,602.34,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157919001,0.27671127,602.33,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157919303,0.27671127,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157919497,0.27671127,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157919701,0.27671127,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157920101,0.27671127,602.29,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157920297,0.27671127,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157920498,0.27671127,602.36,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157920698,0.60877153,602.35,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157920904,0.60877704,602.34,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157921102,2.51575315,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157921296,3.93901312,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157921501,0.27673866,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157923097,3.12776188,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157923297,3.93901312,602.29,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157923504,0.27673866,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157924198,0.27673866,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157924402,3.12776188,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157924602,0.27673866,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157925003,2.85102322,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157925200,0.27673428,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157926608,0.27673428,602.33,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157926809,0.60877817,602.33,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157927009,0.27673428,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157929506,0.27672297,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157929812,0.27672297,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157930112,0.27672297,602.29,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157930414,0.27672297,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157930612,0.27672297,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157930906,0.33204389,602.33,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157930907,0.27672043,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157931112,0.27672043,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157931309,0.27672043,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157931510,0.27672043,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157931709,0.27672043,602.29,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157932010,0.27672043,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157932208,0.27672043,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157932414,0.27672043,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157932707,0.27672043,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157935710,0.27672043,602.31,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157935910,0.27672043,602.3,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157936111,0.27672043,602.29,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157936414,0.27672043,602.28,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157936612,0.27672043,602.27,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157936807,0.27672043,602.26,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157937113,0.27672043,602.25,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157937310,0.27672043,602.32,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742157937512,0.27672043,602.31,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157937813,0.27672043,602.3,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157938313,0.27672043,602.29,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157938509,0.60879189,602.28,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157938814,0.27672043,602.27,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939014,0.27672043,602.26,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939209,0.27672043,602.25,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939412,0.27672043,602.24,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939608,0.33207146,602.28,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939609,0.27672043,602.23,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157939808,0.27672043,602.22,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157940116,0.27672043,602.21,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157940314,2.51575315,602.23,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157940513,5.46784403,602.22,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157940712,0.27687932,602.21,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157940912,3.12790254,602.21,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157941113,0.27687932,602.2,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157941514,0.33212109,602.19,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157941712,0.27687932,602.18,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157942114,0.33213212,602.17,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157942313,0.27687932,602.16,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157942917,0.33214315,602.15,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157943113,0.27687932,602.14,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157943319,0.33215418,602.13,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157943517,0.27687932,602.12,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157943715,0.33216521,602.11,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157944013,0.27685524,602.1,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157944215,0.60902597,602.1,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157944417,0.27685524,602.09,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157947315,0.33217073,602.1,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157947522,0.27682615,602.09,601.24,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742157952428,0.27682615,602.09,599.81,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742157952628,0.27682615,602.09,599.82,0.30571675]
["bitfinex-derivatives","BNBF0:USTF0",1742157952928,0.33217073,602.1,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742157952929,0.33218176,602.08,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742157953130,0.27689722,602.07,599.94,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157953330,0.3321928,602.06,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742157953530,0.27689722,602.05,600.05,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157953928,0.27689722,602.05,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742157954126,0.33220384,602.04,600.08,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157954329,0.27689722,602.03,600.08,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157954527,0.33221487,602.02,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742157954928,0.27689722,602.01,600.11,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157955131,0.27689722,602.01,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742157955334,0.27689722,602.01,600.14,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157955635,0.33222591,602.0,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742157955832,0.27689722,601.99,600.17,0.30571455]
["bitfinex-derivatives","BNBF0:USTF0",1742157956232,0.33223695,601.98,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742157956532,0.27690177,601.97,600.2,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157956733,0.27690177,601.97,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742157956935,0.33224798,601.96,600.23,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157957135,0.27690177,601.95,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742157957334,0.27690177,601.95,600.26,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157958833,0.27690177,601.95,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742157959029,0.27690177,601.95,600.29,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157959334,0.33225902,601.94,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742157959526,0.27690177,601.93,600.31,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157959728,0.27690177,601.93,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742157959932,0.33227006,601.92,600.34,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157960131,0.27690177,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742157960327,0.27690177,601.91,600.36,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157960733,0.3322811,601.9,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742157960951,0.27690177,601.89,600.38,0.30571924]
["bitfinex-derivatives","BNBF0:USTF0",1742157961835,0.27690177,601.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157963329,0.3322811,601.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157963634,0.27702697,601.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157963836,0.33229215,601.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157964029,0.27702697,601.87,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157964234,0.33230319,601.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157964433,0.27702697,601.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157965034,0.33230319,601.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157965334,0.27703682,601.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157965936,0.33231423,601.84,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157966138,0.27703682,601.83,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157966330,0.33232527,601.82,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157966636,0.27703682,601.81,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157966837,0.33233632,601.8,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157967237,0.27703682,601.79,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157967433,0.33234736,601.78,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157967634,0.27703682,601.77,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157967829,0.33235841,601.76,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157968037,0.27703682,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157968237,0.60940075,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157968536,0.27703682,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157970133,0.33237498,601.73,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157970335,0.27703682,601.72,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157970533,0.33238603,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157970736,0.27703682,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157972435,0.33238603,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157972634,0.27698657,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157974847,0.33238603,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157975046,0.27698111,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157976248,0.27698348,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157976449,0.27698348,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157976649,0.27698348,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157976850,0.27698348,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157977051,0.27698348,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157977244,0.27698348,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157977450,0.27698348,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157977653,0.27698348,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157977844,0.27698348,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157978045,0.27699094,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157978247,0.27699094,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157978452,0.27699094,601.66,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157978656,0.27699094,601.65,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157978854,0.27699094,601.64,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157979157,0.27699094,601.63,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157979354,0.27699094,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157979554,0.27699094,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157979857,0.27699094,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157980051,0.27699094,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157980256,0.27699094,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157980556,0.27699094,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157980951,0.27699094,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157981154,0.27699094,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157981353,0.27699094,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157981754,0.27699094,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157981955,0.33238603,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157981956,0.27699094,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157982154,0.27699094,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742157982355,0.27699094,601.69,600.4,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742157982550,0.27699094,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742157982758,0.27699094,601.69,600.42,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742157982951,0.27699094,601.68,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742157983158,0.27699094,601.67,600.44,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742157983358,0.33238603,601.71,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742157983359,0.27699094,601.7,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742157983558,0.27699094,601.69,600.46,0.30581629]
["bitfinex-derivatives","BNBF0:USTF0",1742157983752,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157983952,0.27699094,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157984157,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157984356,0.27699094,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157984557,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157984753,0.27699094,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157984954,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985153,0.27699094,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985351,0.33238603,601.71,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985352,0.27699094,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985554,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985752,0.27699094,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157985957,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157986158,0.27699094,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157986460,0.27699094,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157986860,0.27699094,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157987062,0.27699094,601.7,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157987360,0.60938802,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157987553,0.60939354,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157987758,0.27699094,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157988858,0.3324026,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157989058,0.2770634,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157990554,0.3324026,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157990757,0.27706733,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157992161,0.33241365,601.66,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157992662,0.27707865,601.65,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157993762,0.27707865,601.64,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157993964,0.27707865,601.63,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157994162,0.27707865,601.62,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742157994463,0.27707865,601.61,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157994661,0.27707865,601.6,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157994860,0.27707865,601.59,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157995059,0.27707865,601.58,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157995259,0.27707865,601.57,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157995561,0.60954756,601.56,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157995761,0.27707865,601.55,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157995964,0.33247996,601.54,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157996459,0.27716829,601.53,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157996659,0.33249102,601.52,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157996861,0.27716829,601.51,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157997458,0.33250207,601.5,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157997665,0.27716829,601.49,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157997965,0.33251313,601.48,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157998164,0.27716829,601.47,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157998362,0.33252419,601.46,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157998566,0.27716829,601.45,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157998865,0.33253524,601.44,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157999066,0.27716829,601.43,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157999266,0.3325463,601.42,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157999469,0.27716829,601.41,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157999660,0.33255736,601.4,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742157999860,0.27716829,601.39,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158000064,0.33256842,601.38,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158000263,0.27716829,601.37,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158000463,0.33257948,601.36,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158000665,0.27716829,601.35,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158000867,0.33259054,601.34,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158001061,0.27716829,601.33,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158001266,0.3326016,601.32,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158001466,0.27724127,601.31,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158001666,0.33261267,601.3,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158002065,0.27724127,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158002267,0.27724547,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158002463,0.27724547,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158002669,0.27724547,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158002869,0.27724547,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158003066,0.27724547,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158003266,0.27724547,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158003467,0.27725619,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158003767,0.27725619,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158004166,0.27725619,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158004367,0.27725619,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158004563,0.27725619,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158004768,0.27725619,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158005266,0.3326182,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158005464,0.27726536,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158008774,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158008975,0.3326182,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158008976,0.27723665,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158009277,0.27723665,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158009576,0.27723665,601.24,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158009775,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158010078,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158010278,0.27723665,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158010779,0.27723665,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158010977,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158011177,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158011472,0.27723665,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158011678,0.27723665,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158011876,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012078,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012279,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012475,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012681,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012881,0.3326182,601.29,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158012882,0.27723665,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158013083,0.27723665,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158013276,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158013480,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158013679,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158013878,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158014076,0.27723665,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158014479,0.27723665,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158014675,0.27723665,601.28,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158014880,0.27723665,601.27,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158015082,0.60987145,601.26,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158015281,0.60987698,601.25,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158015479,0.33264586,601.24,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158016783,0.27727944,601.23,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158016975,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158017180,0.27727944,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158021285,0.27729326,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158021484,0.27729326,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158021679,0.27729326,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158021884,0.27729326,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158022085,0.27729326,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158022383,0.27729326,601.18,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158022587,0.27729326,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158022784,0.27729326,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158023091,0.27728431,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158023288,0.27728431,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158023484,0.27728431,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158023685,0.27728431,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158023886,0.27728431,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158024087,0.27728431,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158024287,0.27728431,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158024489,0.27728431,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158024689,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158024883,0.27728987,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158026387,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158026588,0.27728472,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158026985,0.27728472,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158027190,0.27728472,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158027390,0.27728472,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158027693,0.27728472,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158027885,0.27728472,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158028087,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158028393,0.27727874,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158030094,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158030295,0.27723387,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158035495,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158035797,0.27721804,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158037201,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158037499,0.27718275,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158040206,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158040406,0.27717836,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158041210,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158042007,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158042210,0.2771903,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158042406,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158042610,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158042805,0.2771903,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158043006,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158043201,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158043406,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158043604,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158043805,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158044005,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158044408,0.2771903,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158044605,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158044801,0.2771903,601.2,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158045006,0.33265693,601.22,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158045007,0.2771903,601.21,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158045204,0.2771903,601.19,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158045409,0.2771903,601.18,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158045808,0.2771903,601.17,600.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742158046003,0.2771903,601.16,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158046204,0.2771903,601.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158046407,0.2771903,601.21,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158046711,0.2771903,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047008,0.33265693,601.22,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047009,0.2771903,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047211,0.2771903,601.21,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047404,0.2771903,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047704,0.2771903,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047908,0.33265693,601.22,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158047909,0.2771903,601.21,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158048105,0.2771903,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742158048310,0.2771903,601.21,600.18,0.30594969]
["bitfinex-derivatives","BNBF0:USTF0",1742158048506,0.2771903,601.2,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742158048708,0.2771903,601.21,600.2,0.30594969]
["bitfinex-derivatives","BNBF0:USTF0",1742158049113,0.27711988,601.2,600.21,0.63915746]
["bitfinex-derivatives","BNBF0:USTF0",1742158049310,0.27711988,601.19,600.22,0.63915191]
["bitfinex-derivatives","BNBF0:USTF0",1742158049511,0.27711988,601.74,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742158049712,0.3323805,601.72,600.24,1.07093416]
["bitfinex-derivatives","BNBF0:USTF0",1742158049912,0.27711988,601.71,600.25,0.30593416]
["bitfinex-derivatives","BNBF0:USTF0",1742158050211,0.27711988,601.7,600.25,0.30593416]
["bitfinex-derivatives","BNBF0:USTF0",1742158050512,0.60951696,601.69,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158050704,0.60952248,601.68,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158050907,0.60952801,601.67,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158051106,0.33241365,601.66,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158051307,0.27711988,601.65,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158051511,0.60954458,601.64,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158051714,0.27711988,601.63,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158051914,0.27711988,601.62,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158052114,0.27711988,601.61,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158052313,0.3324468,601.6,600.24,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742158052514,0.27711988,601.59,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158052715,0.33245786,601.58,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158052912,0.27711988,601.57,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158053113,0.33246891,601.56,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158053309,0.27711988,601.55,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158053509,0.60959432,601.55,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158053814,0.27711988,601.54,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158056014,0.33247444,601.55,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158056215,0.27711289,601.54,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158056812,0.33247444,601.55,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158057017,0.27712043,601.54,600.24,1.09820005]
["bitfinex-derivatives","BNBF0:USTF0",1742158058318,0.27712043,601.54,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158061723,0.27707933,601.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158061922,0.27707933,601.52,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158062122,0.27707933,601.54,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158062325,0.27707933,601.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158062521,0.27707933,601.54,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158062721,0.27707933,601.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158062917,0.27707933,601.52,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158063121,0.27707933,601.54,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158063323,0.27707933,601.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158063524,0.27707933,601.54,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158063717,0.27707933,601.53,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158063918,0.27707933,601.52,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158064125,0.27707933,601.51,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742158064427,0.27707933,601.5,600.26,0.30590055]
["bitfinex-derivatives","BNBF0:USTF0",1742158064725,0.27707933,601.49,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158064921,0.27707933,601.48,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158065116,0.27707962,601.47,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158065319,0.27707962,601.46,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158065520,0.27707962,601.45,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158065723,0.27707962,601.44,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158065925,0.27707962,601.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158066124,0.27707962,601.42,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158066326,0.27707962,601.54,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1742158067126,0.27707962,601.54,600.28,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1742158067327,0.27707962,601.54,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742158067528,0.27707962,601.54,600.3,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1742158067723,0.27707962,601.54,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1742158067929,0.27707962,601.54,600.32,0.30586318]
["bitfinex-derivatives","BNBF0:USTF0",1742158068128,0.27707962,601.54,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158068828,0.33247444,601.55,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158069031,0.27705723,601.54,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158072032,0.27705723,601.54,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158074031,0.33247444,601.55,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158074231,0.27711258,601.54,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158075331,0.33248549,601.53,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158075533,0.27711258,601.52,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158076031,0.33249655,601.51,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158076229,0.27711258,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078028,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078228,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078533,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078733,0.33249655,601.51,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078734,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158078935,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158079130,0.27716004,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158079334,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158079533,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158079731,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158079929,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158080127,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158080335,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158080535,0.27716004,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158080729,0.27716004,601.47,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158080929,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158081129,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158081428,0.27716004,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158081633,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158081829,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158082045,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158082235,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158082433,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158082733,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158082934,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158083134,0.27716004,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158083329,0.27716004,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158083530,0.27716004,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158083734,0.27716004,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158084636,0.27703122,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158084831,0.27703122,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158085138,0.27703122,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158085336,0.27703122,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158085531,0.27703122,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158085735,0.27703122,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158085936,0.27703122,601.47,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158086236,0.27703122,601.46,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158086531,0.27703122,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158086738,0.27703122,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1742158086938,0.27703122,601.48,600.34,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158087135,0.27703122,601.5,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742158087335,0.27703122,601.49,600.36,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158087540,0.27703122,601.5,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742158087740,0.27703122,601.49,600.38,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158087940,0.27703122,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742158088142,0.27703122,601.5,600.4,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158088336,0.27703122,601.49,600.4,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158088541,0.27703122,601.48,600.4,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158088836,3.65401049,601.98,600.4,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158088837,0.27703122,601.47,600.4,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158089042,0.27703122,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742158089337,0.27703122,601.45,600.42,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158089542,0.27703122,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1742158089743,2.79278437,601.97,600.44,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158090043,6.77350339,601.96,600.44,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158090241,4.26321105,601.95,600.44,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158090442,0.60920608,601.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742158090635,0.6092116,601.93,600.46,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158090941,0.60921712,601.92,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742158091242,0.27694706,601.91,600.48,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158091442,0.27694706,601.9,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742158091637,0.27694706,601.89,600.5,0.30584576]
["bitfinex-derivatives","BNBF0:USTF0",1742158091842,0.27694515,601.88,600.51,0.30576357]
["bitfinex-derivatives","BNBF0:USTF0",1742158092041,0.27694515,601.91,600.5,0.30576357]
["bitfinex-derivatives","BNBF0:USTF0",1742158092241,0.27694515,601.91,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742158092242,0.27694515,601.9,600.51,0.63881381]
["bitfinex-derivatives","BNBF0:USTF0",1742158092442,0.33227006,601.92,600.51,0.63881381]
["bitfinex-derivatives","BNBF0:USTF0",1742158092443,0.27694515,601.91,600.52,0.30576357]
["bitfinex-derivatives","BNBF0:USTF0",1742158092637,0.27694515,601.9,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742158092838,0.27694515,601.91,600.54,0.30575194]
["bitfinex-derivatives","BNBF0:USTF0",1742158093041,0.27694515,601.9,600.54,0.30575194]
["bitfinex-derivatives","BNBF0:USTF0",1742158093243,0.27694515,601.91,600.54,0.30575194]
["bitfinex-derivatives","BNBF0:USTF0",1742158093443,0.27694515,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158093842,0.27694515,601.89,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158094041,0.27694515,601.91,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158094241,0.27694515,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158094442,0.27694515,601.91,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158094744,0.27694515,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158095044,0.27694515,601.91,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158095245,0.27694515,601.9,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158095639,0.33227006,601.92,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742158095839,0.27691031,601.91,600.56,0.30572822]
["bitfinex-derivatives","BNBF0:USTF0",1742158096043,0.27691031,601.91,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742158096340,0.27691031,601.91,600.58,0.30572822]
["bitfinex-derivatives","BNBF0:USTF0",1742158096543,0.27691031,601.91,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742158096739,0.27691031,601.91,600.6,0.30572822]
["bitfinex-derivatives","BNBF0:USTF0",1742158097043,0.27691031,601.91,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742158097244,0.27691031,601.91,600.62,0.30572822]
["bitfinex-derivatives","BNBF0:USTF0",1742158097444,0.33227006,601.92,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158097743,0.27689199,601.91,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158100946,0.33227006,601.92,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158101246,0.27695188,601.91,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158107750,0.60923298,601.9,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158107951,0.60923851,601.89,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158108253,0.27695188,601.88,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158108556,0.60924955,601.87,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158108851,0.60932679,601.86,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109046,0.60933231,601.85,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109249,0.60933783,601.84,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109446,0.60934335,601.83,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109653,3.64685282,601.97,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109654,0.60934887,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158109853,0.6093544,601.81,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158110050,0.2770236,601.8,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158110452,0.33233632,601.8,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158110653,0.27703099,601.79,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158110854,0.33234736,601.78,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158111056,0.27703099,601.77,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158111352,0.33235841,601.76,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158111553,0.27703099,601.75,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158111853,0.33236946,601.74,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158112049,0.27703099,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158112453,0.33236946,601.74,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158112648,0.27698534,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158112854,0.27698534,601.71,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158113054,0.27698534,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158119769,0.27696452,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158119966,0.27696452,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158120162,0.27696452,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158120363,0.27696452,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158121668,0.33236946,601.74,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158121867,0.27696415,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158127673,0.27696415,601.73,600.64,0.30568887]
["bitfinex-derivatives","BNBF0:USTF0",1742158127868,0.27696415,601.73,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742158128067,1.8008174,602.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742158128271,2.84781358,602.3,600.66,0.30568211]
["bitfinex-derivatives","BNBF0:USTF0",1742158128575,3.92630421,602.29,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742158128768,0.27696415,602.28,600.68,0.30568211]
["bitfinex-derivatives","BNBF0:USTF0",1742158128970,0.27696415,602.27,600.68,0.30568211]
["bitfinex-derivatives","BNBF0:USTF0",1742158129175,0.27696415,602.26,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158129370,0.33209351,602.24,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158129575,0.27696415,602.23,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158129770,0.33210454,602.22,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158129975,0.27696415,602.21,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158130169,0.60907972,602.2,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158130373,0.60908524,602.19,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158130570,0.60909075,602.18,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158130770,0.60909627,602.17,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158130973,0.60910178,602.16,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158131174,0.27696415,602.15,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158131679,0.33214866,602.14,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158131978,0.27696415,602.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158132178,0.3321597,602.12,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158132378,0.27696415,602.11,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158132579,0.33217073,602.1,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158133073,0.27686961,602.09,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158133273,0.33218176,602.08,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158133478,0.27686961,602.07,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158133678,0.3321928,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158133873,0.27686961,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158136381,0.3321928,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158136676,0.27686952,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158141284,0.3321928,602.06,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158141285,0.27684021,602.04,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158141489,0.27684021,602.05,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158141677,0.27684021,602.04,600.7,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742158141984,0.27684021,602.03,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142184,0.27684021,602.05,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142384,0.3321928,602.06,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142385,0.27684021,602.04,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142578,0.27684021,602.05,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142780,0.27684021,602.04,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142978,0.3321928,602.06,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158142979,0.27684021,602.05,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158143177,0.27684021,602.04,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158143380,0.27684021,602.05,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158145184,0.3321928,602.06,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158145386,0.2768526,602.05,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742158148384,0.2768526,602.05,600.72,0.30564191]
["bitfinex-derivatives","BNBF0:USTF0",1742158148881,0.2768526,602.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742158149786,0.2768526,602.05,600.74,0.30564104]
["bitfinex-derivatives","BNBF0:USTF0",1742158150181,0.2768526,602.05,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742158150785,0.3321928,602.06,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742158151081,0.27682306,602.05,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742158151281,0.2768198,602.04,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742158151484,0.2768198,602.03,600.76,0.3056342]
["bitfinex-derivatives","BNBF0:USTF0",1742158151688,0.2768198,602.05,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742158151884,0.2768198,602.04,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742158152080,0.2768198,602.05,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742158158390,0.27680955,602.04,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742158158591,0.27680955,602.05,600.78,0.3056147]
["bitfinex-derivatives","BNBF0:USTF0",1742158158792,0.27680955,602.04,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742158158991,0.3321928,602.06,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742158158992,0.27680955,602.05,600.8,0.3056147]
["bitfinex-derivatives","BNBF0:USTF0",1742158159292,0.27680955,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158162492,0.27680119,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158162695,0.27680119,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158162894,0.27680119,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158163095,0.27680119,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158165393,0.27681842,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158165593,0.27681842,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158165793,0.27681842,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158166095,0.3321928,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158166295,0.27682608,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158167290,0.3321928,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158167494,0.27682025,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158174406,0.3321928,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158174706,0.27678694,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158177707,0.27678694,602.05,600.82,0.30560269]
["bitfinex-derivatives","BNBF0:USTF0",1742158178007,0.27678694,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158178008,0.27678694,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158182009,0.27680267,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158182211,0.27680267,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158182410,0.27680267,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158182603,0.27680267,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158182804,0.27680267,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158183107,0.27680267,602.03,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158183308,0.27680267,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158183611,0.27680267,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158183811,0.2767686,602.03,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158184005,0.2767686,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158184204,0.2767686,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158184608,0.2767686,602.03,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158184810,0.2767686,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158185007,0.2767686,602.04,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158185211,0.2767686,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158187514,0.3321928,602.06,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158187713,0.27676911,602.05,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742158188610,0.27676911,602.05,600.84,0.30558337]
["bitfinex-derivatives","BNBF0:USTF0",1742158188807,0.27676911,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158189313,0.27676792,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158189513,0.27676792,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158189714,0.27676792,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158189914,0.27676792,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190110,0.3321928,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190111,0.27676792,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190312,0.3321928,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190313,0.27676792,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190513,0.27676792,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158190710,0.27676792,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158191014,0.27677056,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158191215,0.27677056,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158191411,0.27677056,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158191616,0.27677056,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158191812,0.27677056,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158194617,0.27677056,602.05,600.86,0.30555062]
["bitfinex-derivatives","BNBF0:USTF0",1742158194810,0.27677056,602.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158195712,0.27677056,602.05,600.88,0.30554992]
["bitfinex-derivatives","BNBF0:USTF0",1742158195917,0.27677056,602.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158196821,0.27677056,602.05,600.88,0.30554873]
["bitfinex-derivatives","BNBF0:USTF0",1742158197020,0.27677056,602.05,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742158199123,0.3321928,602.06,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742158199323,0.27673006,602.05,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742158200521,0.27673006,602.05,600.9,0.30554446]
["bitfinex-derivatives","BNBF0:USTF0",1742158200726,0.27673006,602.05,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742158201327,0.3321928,602.06,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742158201628,0.27673074,602.05,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742158204032,0.27673074,602.05,600.91,0.95582854]
["bitfinex-derivatives","BNBF0:USTF0",1742158205131,0.27673074,602.05,600.92,0.30554896]
["bitfinex-derivatives","BNBF0:USTF0",1742158205327,0.27673074,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158216042,0.3321928,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158216236,0.2767861,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158217843,0.3321928,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158218038,0.27680284,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158223547,0.2768131,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158223748,0.2768131,602.03,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158223950,0.2768131,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158224150,0.2768131,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158224346,0.2768131,602.03,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158224751,0.2768131,602.02,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158224946,0.2768131,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158225151,0.2768131,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158225347,0.2768131,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158225550,0.2768131,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158225750,0.2768131,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158226946,0.3321928,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158227149,0.27680475,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158236149,0.27684459,602.04,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158236350,0.27684459,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158237351,0.3321928,602.06,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158237556,0.3321928,602.06,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742158238652,0.27672249,602.05,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742158239857,0.3321928,602.06,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742158240458,4.37789879,602.77,600.93,0.30549412]
["bitfinex-derivatives","BNBF0:USTF0",1742158240658,0.33181252,602.75,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742158240859,0.27667948,602.74,600.95,0.30549412]
["bitfinex-derivatives","BNBF0:USTF0",1742158241158,0.33182904,602.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158241356,0.27667948,602.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158241557,0.33184555,602.69,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158241758,0.27665879,602.68,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158242257,0.33186207,602.66,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158242456,0.27665879,602.65,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158242657,0.33187309,602.64,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158242960,0.27665879,602.63,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158243158,0.3318841,602.62,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158243457,0.27665879,602.61,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158243659,0.33189512,602.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158243855,0.27665879,602.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158244059,0.33190613,602.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158244255,0.27665879,602.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158244460,0.33191715,602.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742158244655,0.27665879,602.55,600.97,0.3054729]
["bitfinex-derivatives","BNBF0:USTF0",1742158244961,0.33192817,602.54,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158245161,0.27665879,602.53,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158245362,0.33193918,602.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158245562,0.27665879,602.51,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158245764,0.3319502,602.5,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158245964,0.27665879,602.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158246165,0.33196122,602.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158246462,0.27665879,602.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158246663,0.60862552,602.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158246965,0.27665879,602.46,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158248364,0.33197775,602.45,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158248663,0.27665879,602.44,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158248865,0.33198877,602.43,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158249064,0.27665879,602.42,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158249267,0.3319998,602.41,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158249458,0.27665879,602.4,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158249767,0.33201082,602.39,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158250059,0.27665879,602.38,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158250263,0.33202184,602.37,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158250459,0.27665879,602.36,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742158252763,0.27665879,602.36,600.99,0.30549374]
["bitfinex-derivatives","BNBF0:USTF0",1742158253064,0.27665879,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742158253563,0.27665879,602.36,601.01,0.30549103]
["bitfinex-derivatives","BNBF0:USTF0",1742158253758,0.27665879,602.36,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158262965,0.27665879,602.36,601.02,1.06676762]
["bitfinex-derivatives","BNBF0:USTF0",1742158265071,0.33202184,602.37,601.02,1.06676762]
["bitfinex-derivatives","BNBF0:USTF0",1742158265272,0.27666539,602.36,601.02,1.06676762]
["bitfinex-derivatives","BNBF0:USTF0",1742158266065,0.27666539,602.36,601.03,0.30545799]
["bitfinex-derivatives","BNBF0:USTF0",1742158266266,0.27666539,602.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742158266465,0.27666539,602.36,601.05,0.30545799]
["bitfinex-derivatives","BNBF0:USTF0",1742158266667,0.27666539,602.36,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158267170,0.27666539,602.36,601.07,0.3054412]
["bitfinex-derivatives","BNBF0:USTF0",1742158267370,0.27666539,602.36,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158267568,0.27666539,602.36,601.09,0.3054412]
["bitfinex-derivatives","BNBF0:USTF0",1742158267768,0.27666539,602.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158270070,0.27666539,602.36,601.11,0.30544756]
["bitfinex-derivatives","BNBF0:USTF0",1742158270268,0.27666539,602.36,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742158270470,0.27666539,602.36,601.13,0.30544756]
["bitfinex-derivatives","BNBF0:USTF0",1742158271277,0.27666539,602.36,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742158271479,0.27666539,602.36,601.13,0.30544775]
["bitfinex-derivatives","BNBF0:USTF0",1742158273278,0.27666539,602.36,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742158275877,0.27666539,602.36,601.15,0.30544427]
["bitfinex-derivatives","BNBF0:USTF0",1742158276578,0.27666539,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158281489,0.27660888,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158281685,0.27660888,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158281890,0.27660888,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158282287,0.27660888,602.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158282488,0.27660888,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158282787,0.33202184,602.37,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158282985,0.27660613,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158288987,0.276719,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158289186,0.276719,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158290995,0.2767178,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158291195,0.2767178,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158292795,0.33202184,602.37,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158292992,0.27672326,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158294496,0.33202735,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158294696,0.27675264,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158294993,0.33203838,602.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158295197,0.27675264,602.33,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158295396,0.3320494,602.32,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158295594,0.27675264,602.31,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158295795,0.33206043,602.3,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158295997,0.27675264,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158296198,0.60881858,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158296400,0.27675264,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158301998,0.27673154,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158302300,0.27673154,602.26,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158302500,0.27673154,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158302700,0.33206594,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158302701,0.27673154,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158302900,0.27673154,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158303195,0.27673154,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158303400,0.27673154,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158303595,0.27673154,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158303797,0.27672991,602.26,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158303996,0.27672991,602.25,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158304200,0.27672991,602.24,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158304396,0.27672991,602.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158304596,0.27672991,602.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158304802,0.27672991,602.28,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158305002,0.27672991,602.27,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158305399,0.60881239,602.26,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158305700,0.60886137,602.25,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158305901,0.60886688,602.24,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158306103,0.6088724,602.23,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158306297,0.33209903,602.23,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158306604,0.27677596,602.22,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158308705,0.6088805,602.22,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158308904,0.60888602,602.21,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158309108,0.27677596,602.2,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158309308,0.33212109,602.19,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158309502,0.27677596,602.18,601.16,0.88369013]
["bitfinex-derivatives","BNBF0:USTF0",1742158309803,0.33213212,602.17,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158310001,0.27677596,602.16,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158310206,0.33214315,602.15,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158310507,0.27677596,602.14,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158310702,0.33215418,602.13,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158310904,0.27677596,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158311107,0.33215418,602.13,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158311308,0.27679139,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158314711,0.33215418,602.13,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158314907,0.27679655,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158316811,0.27679801,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158317011,0.27679801,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158318310,0.60895771,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158318510,0.27679801,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158323415,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158323615,0.27678149,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158323817,0.27678149,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158324117,0.27678149,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158324312,0.27678149,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158324514,0.27678149,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158324717,0.27678149,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158324917,0.27678149,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158325112,0.27678149,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158325312,0.27678149,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158325512,0.27678149,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158325714,0.27678149,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158329918,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158330124,0.27677342,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158331019,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158331324,0.27677027,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158336328,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158336529,0.27674867,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158338230,0.27674735,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158338431,0.27674735,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158338633,0.27674735,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158338827,0.27674735,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158339027,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158339028,0.27674735,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158340230,0.27674815,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158340431,0.27674815,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158340726,0.27674815,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158340931,0.27674815,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158341226,0.27674815,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158341423,0.27674815,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342028,0.27674093,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342236,0.27674093,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342436,0.27674093,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342640,0.27674093,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342839,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158342840,0.27674093,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158343239,0.27674093,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158343434,0.27674093,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158343640,0.27674093,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158343839,0.27674002,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158344041,0.27674002,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158344239,0.27674002,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158344536,0.27674002,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158344737,0.27674002,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158344941,0.27674002,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158345141,0.27674002,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158345342,0.27674002,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158345637,0.27674002,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158346240,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158346439,0.2767269,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158347541,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158347741,0.27672926,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158356647,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158356847,0.27679826,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158363755,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158364055,0.27678049,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158364455,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158364657,0.27678049,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158367659,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158367860,0.2768034,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158369453,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158369655,0.2768188,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158371260,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158371460,0.27682681,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158371655,0.27682681,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158371860,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158372062,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158372256,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158372560,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158372761,0.27682681,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158373060,0.27682681,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158373261,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158373560,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158373763,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158373962,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158374161,0.27682681,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158374361,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158374557,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158374762,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158375057,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158375263,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158375459,0.27682681,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158375757,0.27682681,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158375957,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158376162,0.27682681,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158376462,0.27682681,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158376657,0.27682681,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158378664,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158378864,0.27679649,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158380763,0.27680259,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158380965,0.27680259,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158381160,0.27680259,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158381460,0.27680259,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158381666,0.27680259,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158381866,0.27680259,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158382062,0.27680259,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158383870,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158384061,0.27679555,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158393079,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158393270,0.27678799,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158398475,2.51575315,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158398678,3.66461252,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158398877,0.27678494,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158399375,3.12768299,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158399574,0.27678494,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158401979,0.27678494,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158402281,0.27678494,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158402581,0.27678494,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158402781,0.27678494,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158402985,0.27678494,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158403180,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158403482,0.27677819,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158405882,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158406177,0.27677751,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158407783,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158407983,0.27677723,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158408187,0.27677723,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158408379,0.27677723,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158408582,0.27677723,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158408879,0.27677723,602.06,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158409085,0.27677723,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158409287,0.27677723,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158409487,0.27677723,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158409685,0.27675526,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158409882,0.27675526,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158410088,0.27675526,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158410280,0.27675526,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158410481,0.27675526,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158410684,0.27675526,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158410883,0.27675526,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158411087,0.27675526,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158411288,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158411587,0.27675325,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158413888,0.27676259,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158414187,0.27676259,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158414587,0.27676259,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158414789,0.27676259,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158415086,0.27674472,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158415283,0.27674472,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158415485,0.27674472,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158415686,0.27674472,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158415887,0.27674472,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158416087,0.27674472,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158416288,0.27674472,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158416687,0.27674472,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158416886,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158417189,0.27675312,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158418787,0.276755,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158418991,0.276755,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158419191,0.276755,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158419391,0.276755,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158419590,0.276755,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158419786,0.276755,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158419987,0.276755,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158420188,0.276755,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158420393,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158420585,0.27675322,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158422296,0.27675613,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158422597,0.27675613,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158422790,0.27675613,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158422996,0.27675613,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158423198,0.27675613,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158423396,0.27675613,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158423590,0.27675613,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158423794,0.27675613,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158423991,0.27675613,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158424196,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158424397,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158424691,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158424897,0.27675956,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158425096,0.27675956,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158425396,0.27675956,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158425591,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158425800,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158426001,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158426303,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158426499,0.27675956,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158426700,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158426901,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427097,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427402,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427403,0.27675956,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427602,0.27675956,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427794,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158427999,0.27675403,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158428201,0.27675403,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158428501,0.27675403,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158428703,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158429000,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158429195,0.27675403,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158429401,0.27675403,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158429602,0.27675403,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158429800,0.27675403,602.06,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158430004,0.27675403,602.05,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158430305,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158430504,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158430803,0.27675403,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158431003,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158431198,0.27675403,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158431407,0.27675403,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158431606,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158431904,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158432204,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158432406,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158432604,0.27675403,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158432807,0.27675403,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158433011,0.27675403,602.09,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158433201,0.27669189,602.08,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158433603,0.27669189,602.07,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158433801,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158433802,0.27669189,602.06,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158434009,0.27669189,602.05,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158434204,0.27669189,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158434402,0.27669189,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158434606,0.27669189,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158434807,0.27669189,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158435007,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158435210,0.2766918,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158437811,0.27668947,602.1,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158438113,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158438412,0.27667916,602.11,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158439009,0.3321597,602.12,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158439209,5.19132955,602.75,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158439410,0.33182353,602.73,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158439609,0.27667446,602.72,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158439813,0.33184005,602.7,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158440006,0.27667446,602.69,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158440207,0.33185657,602.67,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158440612,0.27667446,602.66,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158440813,0.33187309,602.64,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158441014,0.27667446,602.63,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158441215,0.3318841,602.62,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158441513,0.27667446,602.61,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158442011,0.27666496,602.6,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158442208,0.27666496,602.61,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158443012,0.33189512,602.6,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158443215,0.27666496,602.59,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158443516,0.33190613,602.58,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158443812,0.27666968,602.57,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158444011,0.33191715,602.56,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158444213,0.27666968,602.55,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158444615,0.33192817,602.54,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158444815,0.27666968,602.53,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158445009,0.33193918,602.52,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158445215,0.27666968,602.51,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158445410,0.3319502,602.5,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158445611,0.27666968,602.49,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158445811,0.33196122,602.48,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158446012,0.27666968,602.47,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158446216,0.33197224,602.46,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158446519,0.27666968,602.45,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158447017,0.33197224,602.46,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158447218,0.2766677,602.45,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158447819,0.33197224,602.46,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158448019,0.27666717,602.45,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158449222,0.27666089,602.44,601.16,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742158449721,0.27666089,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158449921,0.27666089,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158450121,0.27666089,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158450519,0.27666089,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158450714,0.27666089,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158450921,0.27666089,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158451122,0.27666089,602.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158451416,0.33197224,602.46,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158451417,0.27666089,602.4,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158451720,0.27666089,602.39,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158451921,0.27666089,602.38,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158452120,0.27666089,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158452323,0.27666089,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158452521,0.27666089,602.43,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158452716,0.27666089,602.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158453022,0.27666089,602.41,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158453222,0.27666089,602.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158453422,0.27666089,602.44,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158453619,0.27666089,602.44,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158453817,0.27666089,602.43,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158454023,0.27666089,602.42,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158454224,0.27666089,602.45,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158454420,0.27666089,602.41,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158454621,0.27666089,602.4,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158454818,0.27666089,602.39,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158455021,0.27666089,602.45,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158458424,0.33198326,602.44,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158458620,0.27666089,602.43,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158458819,0.33199428,602.42,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158459022,0.27666089,602.41,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158459219,0.33200531,602.4,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158459425,0.27666089,602.39,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158459627,0.33201633,602.38,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158459827,0.27666089,602.37,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158460026,0.33202735,602.36,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158460224,0.27666089,602.35,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158460420,0.33203838,602.34,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158460622,0.27666089,602.33,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158460825,0.3320494,602.32,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158461027,0.27666089,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158461226,0.60871581,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158461525,0.27666089,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158463326,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158463519,0.27672635,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158465126,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158465425,0.27672224,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158467130,0.27673445,602.29,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158467331,0.27673445,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158468533,0.27673445,602.29,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158468733,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158468734,0.27673445,602.28,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158468927,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158469127,0.2767325,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158471933,0.27673223,602.29,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158472331,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158472531,0.27673218,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158476640,0.33205492,602.31,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158476839,0.27673408,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158480545,0.60879451,602.3,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158480846,0.60880002,602.29,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158481147,0.60880554,602.28,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158481344,0.2767549,602.27,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158486749,0.33207146,602.28,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158487051,0.27676385,602.27,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158495854,0.33207146,602.28,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158496055,0.27676641,602.26,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158496254,0.27676641,602.25,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158496460,0.27676641,602.27,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158496758,0.27676641,602.26,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158497064,0.27676641,602.25,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158497363,0.27676641,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158497555,0.27676641,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158497760,0.27676663,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158497958,0.27676663,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158498158,0.27676663,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158498461,0.27676663,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158498658,0.27676663,602.18,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158498863,0.27676663,602.17,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158499059,0.27676663,602.16,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158499256,0.27676663,602.15,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158499658,0.27676663,602.14,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158499858,0.27676663,602.13,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158500061,0.27676663,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158500261,0.27676663,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158500464,0.27676663,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158500667,0.27676663,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158500866,2.51575315,602.14,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158501164,3.93640698,602.13,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158501365,0.2767812,602.12,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158502161,2.85336329,602.12,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158502361,0.2767812,602.11,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158502561,0.27677212,602.1,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158502764,0.27677212,602.11,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158502962,0.27677212,602.1,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158503167,0.27677212,602.09,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158503363,0.27677212,602.11,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158503563,0.27677212,602.1,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158503771,0.27677212,602.09,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158503967,0.27677212,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158504168,0.27677212,602.08,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158504367,3.65806588,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158504670,0.27677867,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158504972,3.13014196,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158505269,3.93484455,602.18,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158505465,0.27677867,602.17,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158506672,3.13014196,602.17,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158506867,3.93484455,602.16,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158507064,0.27677867,602.15,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158507271,0.27677867,602.14,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158507472,0.27677867,602.16,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158508271,0.27677867,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158509573,3.13014196,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158509773,0.27677867,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158510469,0.27678531,602.18,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158510673,0.27678531,602.17,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158510874,0.27678531,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158511072,0.27678531,602.18,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158511273,0.27678531,602.27,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158511574,0.33208248,602.26,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158511775,0.27678531,602.25,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158511971,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158512169,0.27678531,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158516974,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158517179,0.27668319,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158518777,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158518978,0.27669875,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158520080,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158520383,0.27670034,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158529984,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158530190,0.27667002,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158530391,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158530591,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158530792,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531092,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531288,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531289,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531489,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531690,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158531890,0.27667002,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158532091,0.27667002,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158532288,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158532486,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158532690,0.27667002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158532890,0.27667002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158533186,0.27667938,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158533387,0.27667938,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158533587,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158533791,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158533987,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158534188,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158534393,0.27667938,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158534593,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158534793,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158534994,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158535303,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158535494,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158535690,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158535691,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158535891,0.27667938,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158536188,0.27667938,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158536589,0.27667938,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158536789,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158536994,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158537188,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158537189,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158537391,0.27667938,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158537588,0.27667938,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158539089,0.27668002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158539289,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158539489,0.27668002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158539789,0.27668002,602.21,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158539993,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158540189,0.27668002,602.2,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158540389,0.27668002,602.19,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158540594,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158540895,0.27668002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541094,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541291,0.27668002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541491,0.33209351,602.24,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541492,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541695,0.27668002,602.22,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158541895,0.27668002,602.23,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158545497,0.27668002,602.69,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158545697,0.60845835,602.68,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158545993,0.60846386,602.67,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158546200,0.60846936,602.66,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158546398,0.60847487,602.65,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158546698,0.60848038,602.64,601.17,0.79368459]
["bitfinex-derivatives","BNBF0:USTF0",1742158546895,0.60848588,602.63,601.18,0.30541684]
["bitfinex-derivatives","BNBF0:USTF0",1742158547100,0.60849139,602.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742158547393,0.60849139,602.62,601.2,0.30541684]
["bitfinex-derivatives","BNBF0:USTF0",1742158547394,0.27660729,602.61,601.2,0.30541684]
["bitfinex-derivatives","BNBF0:USTF0",1742158547591,0.27660729,602.6,601.2,0.30541684]
["bitfinex-derivatives","BNBF0:USTF0",1742158547795,0.33190062,602.59,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742158547991,0.27660729,602.58,601.22,0.30541684]
["bitfinex-derivatives","BNBF0:USTF0",1742158548200,0.33191164,602.57,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742158548401,0.27660729,602.56,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742158548601,0.60852444,602.56,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742158548804,0.27660729,602.55,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742158550008,0.27660729,602.55,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158550202,0.27660729,602.55,601.24,0.90764586]
["bitfinex-derivatives","BNBF0:USTF0",1742158551309,0.33191715,602.56,601.24,0.90764586]
["bitfinex-derivatives","BNBF0:USTF0",1742158551607,0.27658495,602.55,601.24,0.90764586]
["bitfinex-derivatives","BNBF0:USTF0",1742158552804,0.27658495,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742158555510,0.27658495,602.55,601.26,0.30537804]
["bitfinex-derivatives","BNBF0:USTF0",1742158555713,0.27658495,602.55,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742158556916,0.27658495,602.55,601.28,0.30537471]
["bitfinex-derivatives","BNBF0:USTF0",1742158557111,0.27658495,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158557310,0.33191715,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158557511,0.2765622,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158558617,0.27656571,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158558816,0.27656571,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158560419,0.33191715,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158560613,0.27656543,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158561920,0.27656543,602.55,601.3,0.30535229]
["bitfinex-derivatives","BNBF0:USTF0",1742158562117,0.27656543,602.55,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742158566822,0.27656543,602.55,601.32,0.30532539]
["bitfinex-derivatives","BNBF0:USTF0",1742158567024,0.27656543,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742158567225,0.27656543,602.55,601.34,0.30532539]
["bitfinex-derivatives","BNBF0:USTF0",1742158567427,0.27656543,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158567621,0.27656543,602.55,601.36,0.30532539]
["bitfinex-derivatives","BNBF0:USTF0",1742158570325,0.27656543,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158572526,0.2765595,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158572725,0.2765595,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158572922,0.2765595,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158573226,0.33191715,602.56,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158573426,0.27655896,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158575824,0.27655896,602.55,601.36,0.30536712]
["bitfinex-derivatives","BNBF0:USTF0",1742158576027,0.27655896,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158578029,0.27655896,602.55,601.36,0.30536604]
["bitfinex-derivatives","BNBF0:USTF0",1742158579933,0.27656059,602.54,601.37,0.30537325]
["bitfinex-derivatives","BNBF0:USTF0",1742158580231,0.27656059,602.55,601.36,0.30537325]
["bitfinex-derivatives","BNBF0:USTF0",1742158580432,0.27656059,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158580632,0.27656059,602.54,601.37,0.3053684]
["bitfinex-derivatives","BNBF0:USTF0",1742158580828,0.27656059,602.53,601.38,0.3053684]
["bitfinex-derivatives","BNBF0:USTF0",1742158581033,0.27656059,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158581234,0.27656059,602.54,601.36,0.30536724]
["bitfinex-derivatives","BNBF0:USTF0",1742158581433,0.27656059,602.53,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158581633,0.27656059,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158581834,0.27656059,602.52,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582029,0.33191715,602.56,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582030,0.27656059,602.51,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582230,0.33191715,602.56,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582231,0.27656059,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582432,0.27656059,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158582633,0.27656059,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742158588241,0.33192817,602.54,601.25,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1742158588436,0.27656059,602.53,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158588640,0.33194469,602.51,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158588842,0.27656059,602.5,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158589037,0.33196122,602.48,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158589243,0.27656059,602.47,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158589445,0.33197775,602.45,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158589746,0.27656059,602.44,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158590040,0.33198877,602.43,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158590243,0.27656059,602.42,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158590439,0.3319998,602.41,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158590643,0.27656059,602.4,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158590840,0.33201082,602.39,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158591144,0.27673424,602.38,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158591340,0.33202184,602.37,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158591545,0.27673424,602.36,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158591745,0.33203287,602.35,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158591945,0.27673424,602.34,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158592146,0.33204389,602.33,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158592546,0.27673424,602.32,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158592747,0.33205492,602.31,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158593046,0.27673358,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158594440,0.27673358,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158594646,0.33205492,602.31,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158594845,0.27673818,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158595048,0.27673818,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158595249,0.27673818,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158595548,0.27673818,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158595747,0.27673818,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158595949,0.27673818,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158596149,0.27673818,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158596344,0.33205492,602.31,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158596542,0.27673853,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158596856,0.27673853,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158597044,0.27673853,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158597252,0.27673853,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158597451,0.27673853,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158597648,0.27673853,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158597853,0.27673853,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158598151,0.33205492,602.31,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158598346,0.27674417,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158598550,0.27674417,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158598750,0.27674417,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158599049,0.27674417,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158599247,0.27674417,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158599447,0.27674417,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158599648,0.27674417,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158599848,0.27674417,602.23,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158600049,0.33206043,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158600249,0.27673961,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158600445,0.27673961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158600645,0.27673961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158600849,0.27673961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601047,0.27673961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601247,0.27673961,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601551,0.33206043,602.3,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601552,0.27673961,602.23,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601751,0.27673961,602.22,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158601952,0.27673961,602.21,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602153,0.27673961,602.2,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602355,0.27673961,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602548,0.27673961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602753,0.33206594,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602754,0.27673961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158602953,0.27673961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158603153,0.27673961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158603351,0.27673961,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158603655,0.27673961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158603954,0.27673961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158604155,0.27673961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158604359,0.27673961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158604559,0.27673961,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158604855,0.27673961,602.23,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605059,0.27673961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605259,0.33206594,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605260,0.27673961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605459,0.27668961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605759,0.27668961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158605962,0.27668961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158606262,0.27668961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158606560,0.27668961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158606854,0.27668961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158607062,0.27668961,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158607261,0.27668961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158607555,0.33206594,602.29,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158607556,0.27668961,602.27,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158607962,0.27668961,602.26,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158608161,0.27668961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158608360,0.27668961,602.25,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158608556,0.27668961,602.24,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158608760,0.27668961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158608959,0.27668961,602.23,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158609261,0.27668961,602.22,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158609467,0.27668961,602.28,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158609662,0.27668961,602.21,601.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742158609961,0.27668961,602.2,601.01,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1742158610162,0.27668961,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158610362,0.27668961,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158610656,0.27668961,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158610861,0.27668961,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158611063,0.27670681,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158611256,0.27670681,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158611459,0.27670681,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158611659,0.27670681,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158611861,0.27670681,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158612055,0.27670681,602.25,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158612261,0.27670681,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158612454,0.27670681,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158612660,0.27670681,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158612861,0.27670681,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158613059,0.27670681,602.25,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158613262,0.27670681,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742158613564,0.27670681,602.27,601.03,0.30552179]
["bitfinex-derivatives","BNBF0:USTF0",1742158613765,0.27670681,602.28,601.03,0.30552179]
["bitfinex-derivatives","BNBF0:USTF0",1742158613967,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158614165,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158614366,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158614667,0.27670681,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158614961,0.27670681,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158615162,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158615368,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158615562,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158615765,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158615967,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158616262,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158616462,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158616666,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158616969,0.27670681,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158617169,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158617369,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158617669,0.27670681,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158617869,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158618067,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158618468,0.27670681,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158618668,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158618669,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158618868,0.27670681,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158619065,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158619266,0.27670681,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158619466,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158619669,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158619864,0.27670681,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158620065,0.27670681,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158620270,0.27666177,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158620569,0.27666177,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158620769,0.27666177,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158620969,0.27666177,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158621265,0.27666177,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623168,0.27665701,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623366,0.27665701,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623571,0.27665701,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623766,0.27665701,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623969,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158623970,0.27665701,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158624172,0.27665701,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158624367,0.27665701,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158624573,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158625072,0.27666049,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158626074,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158628479,0.27665119,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158628779,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158630080,0.27665208,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158631579,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158635382,0.27672951,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158637882,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158638181,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158638380,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158638581,0.27672769,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158638779,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158638982,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639183,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639383,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639384,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639579,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639580,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639780,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158639977,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158640181,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158640381,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158640579,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158640782,0.27672769,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158640985,0.27672769,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158641179,0.27672414,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158641379,0.27672414,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158641680,0.27672414,602.24,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158641885,0.27672414,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158642085,0.27672414,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158642285,0.27672414,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158642484,0.27672414,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158642681,0.27672414,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158642880,0.27671374,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158643189,0.27671374,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158643386,0.27671374,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158644885,0.27671907,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158645181,0.27671907,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158645387,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158645581,0.27672541,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158646781,0.33206594,602.29,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158646987,0.2767265,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158647187,0.2767265,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158647386,0.2767265,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158647580,0.2767265,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158647782,0.2767265,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158648084,0.2767265,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158648282,0.2767265,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158648479,0.2767265,602.27,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158648683,0.27672729,602.26,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158648890,0.27672729,602.25,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158649084,0.27672729,602.28,601.02,0.96076762]
["bitfinex-derivatives","BNBF0:USTF0",1742158649792,0.27672729,602.28,601.03,0.30552589]
["bitfinex-derivatives","BNBF0:USTF0",1742158649991,0.27672729,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742158650189,0.27672729,602.28,601.05,0.30552589]
["bitfinex-derivatives","BNBF0:USTF0",1742158650391,0.27672729,602.28,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158650586,0.27672729,602.28,601.07,0.30552589]
["bitfinex-derivatives","BNBF0:USTF0",1742158650787,0.27672729,602.28,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158650993,0.27672729,602.28,601.09,0.30552589]
["bitfinex-derivatives","BNBF0:USTF0",1742158651187,0.27672729,602.28,601.09,0.63825476]
["bitfinex-derivatives","BNBF0:USTF0",1742158651393,0.27672729,602.28,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742158652792,0.33206594,602.29,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742158652992,0.27670059,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158656095,0.27670052,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158656295,0.27670052,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158656495,0.27670052,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158656695,0.27670052,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158656996,0.27670052,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158657197,0.27670052,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158657398,0.27670052,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158657596,0.27670052,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158659193,3.9268666,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158659396,0.27670013,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158659898,0.27670013,602.26,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158660198,0.27670013,602.25,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158660498,0.27670013,602.24,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158660698,0.27670013,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158660898,0.27670013,602.27,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158661096,0.33206594,602.29,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158661296,0.2766958,602.28,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158668399,0.2766958,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158679307,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158679508,0.27666826,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158682608,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158682809,0.27667226,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158684405,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158684711,0.27667283,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158686211,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158686412,0.27667755,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158688011,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158688209,0.27667565,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158690213,0.27667565,602.28,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158690510,0.27667565,602.27,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158690711,3.9396732,602.5,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158691008,0.27667565,602.49,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158691811,3.66299755,602.5,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158692111,0.27667309,602.49,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158692310,3.11141703,602.49,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158692512,3.93967064,602.48,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158692710,0.27667309,602.47,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158693813,3.11141703,602.47,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158694013,3.93967064,602.46,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158694208,0.27667309,602.45,601.1,0.76428162]
["bitfinex-derivatives","BNBF0:USTF0",1742158695013,0.27667309,602.45,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158695914,3.11141703,602.45,601.1,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742158696110,3.93967064,602.44,601.1,0.76431168]
["bitfinex-derivatives","BNBF0:USTF0",1742158696314,0.27667309,602.43,601.1,0.76431168]
["bitfinex-derivatives","BNBF0:USTF0",1742158696916,1.80685883,602.43,601.1,0.76431168]
["bitfinex-derivatives","BNBF0:USTF0",1742158697211,0.27667841,602.42,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158697410,0.27667841,602.41,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158697611,0.27667841,602.4,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158697917,0.27667841,602.39,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698112,0.27667841,602.38,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698314,0.27667841,602.37,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698514,1.53018574,602.41,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698515,0.27667841,602.36,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698714,0.27667841,602.35,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158698913,0.27667841,602.34,601.11,0.30549266]
["bitfinex-derivatives","BNBF0:USTF0",1742158699109,3.66299755,602.42,601.1,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1742158699314,0.27667439,602.41,601.11,0.30549025]
["bitfinex-derivatives","BNBF0:USTF0",1742158699710,1.80711585,602.41,601.1,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1742158699915,4.64185979,602.41,601.1,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1742158700214,2.51575315,602.37,601.11,0.30549531]
["bitfinex-derivatives","BNBF0:USTF0",1742158700416,0.27667439,602.36,601.1,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1742158701013,0.27667439,602.36,600.78,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742158701209,0.27667439,602.36,601.01,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1742158701410,0.27667439,602.36,600.78,1.88642946]
["bitfinex-derivatives","BNBF0:USTF0",1742158701611,0.27667439,602.36,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158701816,3.11141833,602.36,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158702112,0.27667439,602.35,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158702314,0.27667439,602.35,600.8,0.28933573]
["bitfinex-derivatives","BNBF0:USTF0",1742158702515,0.27667439,602.35,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158703917,3.94417238,602.53,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158704116,0.27667439,602.52,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158704317,0.27667439,602.52,600.8,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158704718,0.27667439,602.52,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158705017,0.27667439,602.51,600.82,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158705212,0.27667439,602.5,600.83,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158705417,0.27667439,602.49,600.84,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158706914,0.27667439,602.53,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158707118,0.27667439,602.52,600.82,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158707319,0.27667439,602.59,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158707619,0.27667439,602.58,600.8,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158707820,0.27667439,602.58,600.79,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158708020,3.9445087,602.58,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158708220,3.9445087,602.58,600.8,0.59479367]
["bitfinex-derivatives","BNBF0:USTF0",1742158708522,0.27667439,602.57,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158708923,3.11141833,602.57,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158709122,5.47609257,602.56,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158709322,1.80825826,602.55,600.81,0.30550724]
["bitfinex-derivatives","BNBF0:USTF0",1742158709523,1.53158387,602.55,600.8,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1742158709822,0.60862852,602.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742158710023,0.60863402,602.53,600.83,0.305515]
["bitfinex-derivatives","BNBF0:USTF0",1742158710218,0.60863953,602.52,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742158710422,0.60864504,602.51,600.86,0.305515]
["bitfinex-derivatives","BNBF0:USTF0",1742158710623,0.60865055,602.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742158710817,0.27670035,602.49,600.89,0.305515]
["bitfinex-derivatives","BNBF0:USTF0",1742158711421,0.3319502,602.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742158711625,0.276699,602.49,600.89,0.30551363]
["bitfinex-derivatives","BNBF0:USTF0",1742158712727,0.27669852,602.48,600.9,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158712926,0.27669852,602.49,600.89,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158713326,0.33196122,602.48,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742158713529,0.27669852,602.47,600.92,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158713723,0.27669852,602.47,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158713926,0.33197224,602.46,600.94,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158714129,0.27669852,602.45,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742158714330,0.33198326,602.44,600.96,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158714530,0.27669852,602.43,600.96,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158715225,0.33199428,602.42,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742158715424,0.27669852,602.41,600.98,0.30551314]
["bitfinex-derivatives","BNBF0:USTF0",1742158715627,0.33200531,602.4,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742158715829,0.27669852,602.39,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742158718228,0.27669852,602.39,601.0,0.30550947]
["bitfinex-derivatives","BNBF0:USTF0",1742158718432,0.27669852,602.39,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742158718631,0.27669852,602.39,601.02,0.30550947]
["bitfinex-derivatives","BNBF0:USTF0",1742158718834,0.33200531,602.4,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742158719033,0.27669656,602.39,601.04,0.30551118]
["bitfinex-derivatives","BNBF0:USTF0",1742158719228,0.27669656,602.39,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742158720427,0.27669656,602.39,601.06,0.30545061]
["bitfinex-derivatives","BNBF0:USTF0",1742158720633,0.27669656,602.39,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742158720833,0.27669656,602.39,601.08,0.30545061]
["bitfinex-derivatives","BNBF0:USTF0",1742158721036,0.27669656,602.39,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742158727636,0.27669656,602.39,601.1,0.30543727]
["bitfinex-derivatives","BNBF0:USTF0",1742158728329,0.27669656,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158728535,0.27669656,602.39,601.12,0.30543727]
["bitfinex-derivatives","BNBF0:USTF0",1742158728932,0.27669656,602.39,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742158729336,0.27669656,602.39,601.14,1.07343115]
["bitfinex-derivatives","BNBF0:USTF0",1742158729532,0.27669656,602.39,601.15,0.63812681]
["bitfinex-derivatives","BNBF0:USTF0",1742158729735,0.27669656,602.39,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158729938,0.33200531,602.4,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158730239,0.27660316,602.39,601.17,0.30541644]
["bitfinex-derivatives","BNBF0:USTF0",1742158730438,0.27660316,602.39,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742158733643,0.27660909,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742158733945,0.27660909,602.37,601.19,0.30541089]
["bitfinex-derivatives","BNBF0:USTF0",1742158734244,0.27660909,602.39,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158734444,0.27660909,602.38,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158734643,0.27660909,602.39,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158734842,0.27660909,602.38,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158735043,0.27660909,602.39,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158736245,0.27660909,602.39,601.21,0.30537331]
["bitfinex-derivatives","BNBF0:USTF0",1742158736444,0.27660909,602.39,601.22,0.31942755]
["bitfinex-derivatives","BNBF0:USTF0",1742158737147,0.27660909,602.39,601.23,0.30536469]
["bitfinex-derivatives","BNBF0:USTF0",1742158737345,0.33200531,602.4,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742158737540,0.27655002,602.39,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742158737943,0.27655002,602.39,601.25,0.30535652]
["bitfinex-derivatives","BNBF0:USTF0",1742158738143,0.27655002,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158739447,0.27654399,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158739648,0.27654399,602.37,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158740150,0.27654399,602.36,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158740447,0.27654399,602.35,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158740647,0.27654399,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158740847,0.27654399,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158741050,0.27654399,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158741248,0.27654399,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158741448,0.27654399,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158746552,0.27654399,602.39,601.27,0.30536892]
["bitfinex-derivatives","BNBF0:USTF0",1742158747052,0.27654399,602.39,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742158747455,0.27654399,602.39,601.29,0.30536134]
["bitfinex-derivatives","BNBF0:USTF0",1742158747747,0.27654399,602.39,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742158749947,0.33200531,602.4,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742158750151,0.27592241,602.39,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742158750348,0.27592241,602.39,601.31,0.30533567]
["bitfinex-derivatives","BNBF0:USTF0",1742158750654,0.27592241,602.97,601.31,0.30533567]
["bitfinex-derivatives","BNBF0:USTF0",1742158750855,0.33170246,602.95,601.31,0.30533567]
["bitfinex-derivatives","BNBF0:USTF0",1742158751056,0.27592241,602.94,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742158751254,0.27592241,602.93,601.33,0.30533567]
["bitfinex-derivatives","BNBF0:USTF0",1742158751552,0.27592241,602.92,601.33,0.30533567]
["bitfinex-derivatives","BNBF0:USTF0",1742158751856,0.27588619,602.91,601.34,0.30533009]
["bitfinex-derivatives","BNBF0:USTF0",1742158752055,0.27588619,602.9,601.33,0.30533498]
["bitfinex-derivatives","BNBF0:USTF0",1742158752251,0.27588619,602.89,601.33,0.30533498]
["bitfinex-derivatives","BNBF0:USTF0",1742158752455,0.27588619,602.94,601.33,0.30533498]
["bitfinex-derivatives","BNBF0:USTF0",1742158752757,0.27588619,602.93,601.33,0.30533498]
["bitfinex-derivatives","BNBF0:USTF0",1742158753055,0.60760515,602.92,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742158753249,0.60761065,602.91,601.35,0.30533498]
["bitfinex-derivatives","BNBF0:USTF0",1742158753451,0.27588619,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742158753755,0.27589087,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742158754051,0.60763184,602.88,601.37,0.30532328]
["bitfinex-derivatives","BNBF0:USTF0",1742158754254,0.60763734,602.87,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158754450,0.27589087,602.86,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158754654,0.27589087,602.85,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158754855,0.27589087,602.84,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158755156,0.27589087,602.83,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158755350,0.60766486,602.82,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158755555,0.33177949,602.81,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158755750,0.27589142,602.8,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158755956,0.3317905,602.79,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158756152,0.27589142,602.78,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158760862,0.27587709,602.77,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158761063,0.27587709,602.78,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742158764964,0.27587709,602.78,601.39,0.30527677]
["bitfinex-derivatives","BNBF0:USTF0",1742158765156,0.27587709,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158766964,0.3317905,602.79,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158769265,0.27586218,602.78,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158770565,0.33180151,602.77,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158770766,0.27586218,602.76,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158771065,0.33181252,602.75,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158771265,0.27586218,602.74,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158771659,0.33181252,602.75,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158771860,0.2759935,602.74,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158772061,0.2759935,602.73,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158772259,0.2759935,602.72,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158772563,0.2759935,602.71,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158772763,0.2759935,602.7,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158772961,0.2759935,602.69,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158773267,0.2759935,602.68,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158773562,0.2759935,602.67,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158773766,0.27603006,602.66,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158773962,0.27603006,602.65,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158774162,0.27603006,602.64,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158774362,0.27603006,602.63,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158774566,2.51575315,602.59,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158774771,4.25441081,602.58,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775062,0.6079417,602.57,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775268,3.64647462,602.58,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775269,0.60794721,602.56,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775461,0.60795272,602.55,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775667,0.60795653,602.54,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775863,2.85512554,602.57,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158775864,0.60796203,602.53,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158776170,0.60796754,602.52,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158776366,0.60797305,602.51,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158776570,0.60797856,602.5,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158776870,0.27602836,602.49,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158778971,0.3319502,602.5,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158779271,0.27643113,602.49,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158780871,0.27646035,602.48,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158781065,0.27646035,602.49,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158781472,0.27645824,602.48,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158781673,0.27645824,602.49,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158781874,0.27645824,602.48,601.4,1.01255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158782174,0.27645824,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742158782375,0.60843048,602.46,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158782568,0.27645824,602.45,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158782775,0.60843599,602.45,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158783176,0.27645824,602.44,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158783371,0.33198877,602.43,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158783576,0.27645824,602.42,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158783876,0.3319998,602.41,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158784071,0.27645824,602.4,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158784571,0.33201082,602.39,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158784776,0.27645824,602.38,601.09,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1742158784977,0.33202184,602.37,600.17,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742158785271,0.27645824,602.36,601.05,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1742158785472,0.27645824,602.36,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158786475,0.33202184,602.37,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158786476,0.27650692,602.35,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158786675,0.27650692,602.34,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158786875,0.33204389,602.33,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158787077,0.27650692,602.32,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158787276,0.33205492,602.31,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158787478,0.27650692,602.3,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158787677,0.33206594,602.29,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158787873,0.27650692,602.28,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158788075,0.33207697,602.27,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158788282,0.27650692,602.26,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158788578,0.332088,602.25,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158788779,0.27650692,602.24,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158788977,0.33209903,602.23,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158789175,0.27650692,602.22,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742158790374,0.27650692,602.22,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158790680,0.60861146,602.22,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158790979,0.27650692,602.21,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158792580,0.60861698,602.21,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158792780,0.27650692,602.2,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158793682,0.33211006,602.21,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158793982,0.27653818,602.2,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158799290,0.27653808,602.19,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158799486,0.27653808,602.18,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158799688,0.27653808,602.2,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158801188,0.33212109,602.19,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158801385,0.27653808,602.18,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158804195,0.33212109,602.19,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158804393,0.27655209,602.18,601.06,1.09474548]
["bitfinex-derivatives","BNBF0:USTF0",1742158811895,0.27655209,602.18,601.07,0.30550233]
["bitfinex-derivatives","BNBF0:USTF0",1742158812097,0.27655209,602.18,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158815207,0.27646225,602.17,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158815510,0.27646225,602.16,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158815709,0.27646225,602.18,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158815908,0.27646225,602.17,601.09,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742158816205,0.27646225,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158816403,0.27646225,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158816604,0.27646225,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158816808,0.27646225,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158817108,0.27646225,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158817309,0.27646225,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158817509,0.27646225,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158817708,0.27646225,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158817910,0.27646225,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158818304,0.27646225,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158818503,0.27646225,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158819008,0.27648727,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158819312,0.27648727,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158819611,0.27648727,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158819910,0.27648727,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158820107,0.27648727,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158820309,0.27648727,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158820507,0.27648727,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158820705,0.27648727,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158821007,0.27648701,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158821209,0.27648701,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158824304,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158824506,0.27648069,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158826811,0.27645447,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158827011,0.27645447,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158827313,0.27645447,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158827507,0.27645447,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158827710,0.27645447,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158827910,0.27645447,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158828213,0.27646071,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158828614,0.27646071,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158828913,0.27646071,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158829112,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158829312,0.27645044,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158830011,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158830211,0.2764418,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158831013,0.2764418,602.67,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158831213,0.33186207,602.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742158831408,0.33186207,602.66,601.11,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158831409,0.2764418,602.65,601.11,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158831612,0.60831489,602.64,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742158831813,0.2764418,602.63,601.13,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158832014,0.2764418,602.62,601.13,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158832210,0.2764418,602.61,601.13,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158832413,0.2764418,602.6,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742158832615,0.2764418,602.59,601.15,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158832914,0.60834793,602.58,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742158833218,0.2764418,602.57,601.17,0.30542432]
["bitfinex-derivatives","BNBF0:USTF0",1742158833416,0.2764418,602.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742158833612,0.27633657,602.56,601.19,0.30536899]
["bitfinex-derivatives","BNBF0:USTF0",1742158833815,0.27633657,602.57,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158834014,0.27633657,602.56,601.21,0.30536899]
["bitfinex-derivatives","BNBF0:USTF0",1742158834216,0.27633657,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742158834416,0.27633657,602.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742158834717,0.27633657,602.55,601.23,0.30537516]
["bitfinex-derivatives","BNBF0:USTF0",1742158834912,0.27633657,602.57,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742158835117,0.27633657,602.56,601.25,0.30537516]
["bitfinex-derivatives","BNBF0:USTF0",1742158835310,0.27633657,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158835515,0.27633657,602.57,601.27,0.30537516]
["bitfinex-derivatives","BNBF0:USTF0",1742158835715,0.27633657,602.57,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742158836010,0.27633657,602.57,601.29,0.30537516]
["bitfinex-derivatives","BNBF0:USTF0",1742158836216,0.27630656,602.56,601.3,0.63795117]
["bitfinex-derivatives","BNBF0:USTF0",1742158836412,0.27630656,602.57,601.31,0.63794564]
["bitfinex-derivatives","BNBF0:USTF0",1742158836613,0.27630656,602.56,601.32,0.6379401]
["bitfinex-derivatives","BNBF0:USTF0",1742158836818,0.27630656,602.57,601.33,0.63793457]
["bitfinex-derivatives","BNBF0:USTF0",1742158837123,0.27630656,602.56,601.34,0.63792904]
["bitfinex-derivatives","BNBF0:USTF0",1742158837513,0.27630656,602.55,601.35,0.63792351]
["bitfinex-derivatives","BNBF0:USTF0",1742158837719,0.27630656,602.57,601.36,0.63791798]
["bitfinex-derivatives","BNBF0:USTF0",1742158837921,0.27630656,602.57,601.37,0.63791245]
["bitfinex-derivatives","BNBF0:USTF0",1742158838118,0.27630656,602.57,601.38,0.63790692]
["bitfinex-derivatives","BNBF0:USTF0",1742158838316,0.27630656,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158839321,0.27631294,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158840022,0.27631294,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158844520,0.2763289,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158844920,0.2763289,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158845422,0.2763289,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158845614,0.2763289,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158845815,0.2763289,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158846124,0.2763289,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158846322,0.2763289,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158846516,0.27632554,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158846716,0.27632554,602.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158846920,0.27632554,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158847218,0.27632554,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158847420,0.27632554,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158850025,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158850217,0.27633718,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158853628,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158853920,0.27634639,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158855827,0.27639812,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158856027,0.27639812,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158856327,0.27639812,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158856529,0.27639812,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158856723,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158856724,0.27639812,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158857126,0.27639812,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158857428,0.27639812,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158857628,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158857829,0.27643372,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158858132,0.27643372,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158858328,0.27643372,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158858629,0.27643372,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158858931,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158858932,0.27643372,602.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158859228,0.6083729,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158859428,0.27643372,602.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158859629,0.3319502,602.5,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158859830,0.27643372,602.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158861129,0.33196122,602.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158861332,0.27643372,602.47,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158861630,0.33197224,602.46,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158861826,0.27643372,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158862830,0.60841147,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158864235,0.33197775,602.45,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742158864826,0.33197775,602.45,600.44,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742158865028,0.33197775,602.45,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742158866227,0.33197775,602.45,600.55,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1742158866431,0.33197775,602.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742158871540,0.33197775,602.45,600.58,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742158871742,0.33197775,602.45,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1742158873246,0.27635779,602.44,600.61,0.30551022]
["bitfinex-derivatives","BNBF0:USTF0",1742158873439,0.33198877,602.43,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742158873841,0.27635779,602.42,600.64,0.30551022]
["bitfinex-derivatives","BNBF0:USTF0",1742158874239,3.64307522,602.71,600.58,0.90930567]
["bitfinex-derivatives","BNBF0:USTF0",1742158874240,0.6083497,602.41,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742158874545,0.60835521,602.4,600.67,0.30553987]
["bitfinex-derivatives","BNBF0:USTF0",1742158874745,0.60836072,602.39,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742158874946,0.60836623,602.38,600.7,0.30553987]
["bitfinex-derivatives","BNBF0:USTF0",1742158875138,0.60836623,602.38,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742158875340,0.60837174,602.37,600.73,0.30553987]
["bitfinex-derivatives","BNBF0:USTF0",1742158875539,0.33202184,602.37,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742158875845,0.60838477,602.36,600.76,0.30554007]
["bitfinex-derivatives","BNBF0:USTF0",1742158876047,0.60839029,602.35,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742158876344,0.6083958,602.34,600.79,0.30554007]
["bitfinex-derivatives","BNBF0:USTF0",1742158876542,0.27635742,602.33,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742158876743,0.27635742,602.33,600.82,0.30554007]
["bitfinex-derivatives","BNBF0:USTF0",1742158876942,0.27635742,602.33,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742158877139,0.27635742,602.33,600.85,0.30554007]
["bitfinex-derivatives","BNBF0:USTF0",1742158877340,0.27635742,602.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158879050,0.33203838,602.34,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158879344,0.27647534,602.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158880847,0.27647924,602.32,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158881150,0.27647924,602.31,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158881347,0.27647924,602.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158882050,0.3320494,602.32,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742158882347,0.27647924,602.31,600.88,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158882549,0.27647924,602.31,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742158882749,0.33206043,602.3,600.9,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158882949,0.27647924,602.29,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742158883147,0.60854518,602.29,600.92,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158883349,0.27647924,602.28,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742158883550,0.27647924,602.28,600.94,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158884152,0.27647924,602.28,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742158884452,0.27647924,602.28,600.96,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158884645,0.27647924,602.28,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742158884844,0.27647924,602.28,600.98,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158885048,0.27647924,602.28,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742158885251,0.27647924,602.28,601.0,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158885551,0.27647924,602.28,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742158885752,0.27647924,602.28,601.02,0.30553964]
["bitfinex-derivatives","BNBF0:USTF0",1742158885945,0.33206594,602.29,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742158886555,2.51575315,602.72,601.02,0.30532213]
["bitfinex-derivatives","BNBF0:USTF0",1742158886757,0.27628579,602.71,601.02,0.30532213]
["bitfinex-derivatives","BNBF0:USTF0",1742158887153,0.33184005,602.7,601.02,0.30532213]
["bitfinex-derivatives","BNBF0:USTF0",1742158887557,0.27628579,602.69,601.02,0.30532213]
["bitfinex-derivatives","BNBF0:USTF0",1742158890054,0.27628422,602.68,601.03,0.30531581]
["bitfinex-derivatives","BNBF0:USTF0",1742158890260,0.27628422,602.67,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742158890554,0.27628422,602.66,601.06,0.30531581]
["bitfinex-derivatives","BNBF0:USTF0",1742158890758,0.27628422,602.69,601.06,0.30531581]
["bitfinex-derivatives","BNBF0:USTF0",1742158891159,0.27628422,602.69,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742158891360,0.27628422,602.69,601.09,0.30531581]
["bitfinex-derivatives","BNBF0:USTF0",1742158891660,0.27628422,602.69,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158891959,0.33184005,602.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742158892159,0.27628466,602.69,601.12,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158892359,0.27628466,602.69,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742158892561,0.27628466,602.69,601.15,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158892761,0.27628466,602.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742158892956,0.60813021,602.69,601.18,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158893161,0.27628466,602.68,601.18,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158893861,0.27628466,602.68,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742158894059,0.27628466,602.68,601.21,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158894356,0.27628466,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742158894562,0.27628466,602.68,601.23,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158895759,0.27628466,602.68,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742158896060,0.33185657,602.67,601.25,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158896256,0.27628466,602.66,601.25,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158897063,0.27628466,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742158897259,0.27628466,602.66,601.27,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158897462,0.33186758,602.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742158897664,0.27628466,602.64,601.29,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158897865,0.33187859,602.63,601.29,0.63793455]
["bitfinex-derivatives","BNBF0:USTF0",1742158898165,0.27628466,602.62,601.3,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158898465,0.33188961,602.61,601.3,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158898666,0.27628466,602.6,601.3,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158898862,0.60817978,602.6,601.3,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158899264,0.27628466,602.59,601.3,0.30531635]
["bitfinex-derivatives","BNBF0:USTF0",1742158900669,0.27628466,602.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158901068,0.27628466,602.59,601.3,0.30534331]
["bitfinex-derivatives","BNBF0:USTF0",1742158901966,0.27628466,602.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158903167,0.27628466,602.59,601.3,0.30534405]
["bitfinex-derivatives","BNBF0:USTF0",1742158903568,0.27628466,602.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158905072,0.33190613,602.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158905270,0.27628466,602.57,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158906372,0.33191715,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158906572,0.27628466,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158906772,0.33192817,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158906972,0.27628466,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158907173,0.33193918,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158907366,0.27628466,602.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158907568,0.3319502,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158907770,0.27628466,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158908669,0.60824037,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158908871,0.27628466,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158909372,0.33195571,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158909373,0.27638353,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158909573,0.27638353,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158912376,0.33196673,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158912575,0.27638353,602.46,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158912977,0.33197775,602.45,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158913176,0.27638353,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158913477,0.60838424,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158913678,0.60838975,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158913877,0.27639547,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158914077,0.60839527,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158914280,0.27639547,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158915877,0.3319998,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158916071,0.27639508,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158917674,0.27639816,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158917979,0.27639816,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158918181,0.27639816,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158918374,0.27639862,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158918680,0.27639862,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158918881,0.27639862,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158919075,0.27639862,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158919279,0.27639862,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158919483,0.27639862,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158919679,0.27639862,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158919882,0.27639862,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158920184,0.27639862,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158920381,0.27639862,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158920576,0.27639862,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158920779,0.27639862,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158920977,0.27639862,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158921182,0.27640257,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158921380,0.3319998,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742158921381,0.27640257,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158921577,0.27640257,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158921876,0.27640257,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158922084,0.27640257,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158922278,0.27640257,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158922478,0.27640257,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158922679,0.3319998,602.41,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158922877,0.27641197,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158924486,0.27641147,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158924784,0.27641147,602.38,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158924978,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158925178,0.27641147,602.37,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158925376,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158925581,0.27641147,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158925783,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158925979,0.27641147,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158926284,0.27641147,602.38,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158926684,0.27641147,602.37,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158926978,0.27641147,602.36,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158927185,0.27641147,602.35,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158927386,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158927582,0.27641147,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158927783,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158927983,0.27641147,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158928181,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158928379,0.3319998,602.41,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158928380,0.27641147,602.38,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158928583,0.27641147,602.37,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158928778,0.27641147,602.4,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158929186,0.60842229,602.39,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158929480,0.6084278,602.38,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158929687,0.33202184,602.37,601.29,0.9716182]
["bitfinex-derivatives","BNBF0:USTF0",1742158929986,0.33202184,602.37,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158930184,0.27651243,602.36,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158930682,0.33203287,602.35,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158930886,0.27651243,602.34,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158931386,0.33204389,602.33,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158931586,0.27651243,602.32,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158931785,0.33204389,602.33,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158931986,0.27654035,602.32,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158932184,0.33204389,602.33,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158932389,0.33205492,602.31,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158932584,0.27654395,602.3,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158932788,0.33206594,602.29,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158933084,0.27654395,602.28,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158933290,0.60862092,602.27,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158933489,0.33208248,602.26,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158933685,0.27654395,602.25,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158933887,0.33209351,602.24,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158934191,0.27654395,602.23,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158934391,0.60864849,602.22,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158934690,0.60865401,602.21,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158934889,0.60865952,602.2,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158935087,0.60866504,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158935284,0.3321266,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158935590,0.27657316,602.17,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158935889,0.33213763,602.16,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158936089,0.27657063,602.15,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158936291,0.33214866,602.14,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158936490,0.27657063,602.13,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158936690,0.3321597,602.12,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158936987,0.27657063,602.11,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158937188,0.3321597,602.12,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158937389,0.27658469,602.11,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158937589,0.6087499,602.11,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158937890,0.60875542,602.1,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158938102,0.60876094,602.09,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158938291,0.60876645,602.08,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158938590,0.27658469,602.07,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158940989,0.3321928,602.06,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158941196,0.27658469,602.05,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158941587,0.33220384,602.04,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158941790,0.27658469,602.03,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158941994,0.33221487,602.02,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158942194,0.27658469,602.01,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158942501,0.33222591,602.0,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158942803,0.27649935,601.99,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158942998,0.33223695,601.98,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158943194,0.27649935,601.97,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158943495,0.33224798,601.96,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158943699,0.27649935,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158943900,0.60875285,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158944200,0.27649935,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158944399,0.27639353,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158944595,0.27639353,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158945202,0.27637764,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158945503,0.27637764,601.92,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158945703,0.27637764,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158946402,0.27638932,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158946603,0.27638932,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158946802,0.27638932,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158946998,0.27638932,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158947202,0.27638932,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158947404,0.27638932,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158949499,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158949706,0.27638213,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158951806,0.27639295,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158952007,0.27639295,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158952207,0.27639295,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158952507,0.27639295,601.92,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158952702,0.27639295,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158952901,0.27639295,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158953101,0.27639295,601.92,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158953407,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158953608,0.2764138,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158959105,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158959307,0.27655314,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158962713,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158963009,0.27658692,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158964506,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158967408,0.27656147,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158968212,0.27654395,601.93,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158968412,0.27654395,601.92,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158968612,0.27654395,601.91,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158968810,0.27654395,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158969012,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158969313,0.27655338,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158970612,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158970813,0.2765537,601.94,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158977114,0.3322535,601.95,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158977712,2.51575315,602.51,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158977912,0.33195571,602.49,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158978117,0.27650316,602.48,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158978419,0.33197224,602.46,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158978620,0.27650316,602.45,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158978820,0.33198326,602.44,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158979022,0.27650316,602.43,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158979222,0.33199428,602.42,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158979416,0.27650316,602.41,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158979917,0.27650626,602.4,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158980121,0.27650626,602.39,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158980321,0.27650626,602.41,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158980521,0.27650626,602.4,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158980723,0.33201082,602.39,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158984721,0.27650626,602.32,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158986125,0.33205492,602.31,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158986325,0.27650626,602.3,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158986526,0.33206594,602.29,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158986721,0.27650626,602.28,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158986923,0.33207697,602.27,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158987123,0.27650626,602.26,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158987324,0.60858874,602.26,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158987523,0.60859426,602.25,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158987724,0.27650626,602.24,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158988630,0.33209903,602.23,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158988830,0.27650626,602.22,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158989031,0.6086108,602.22,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158989332,0.27650626,602.21,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158989626,0.60866036,602.2,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158989834,0.27654479,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158993337,0.27648854,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158993530,0.27648854,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158993733,0.27648854,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158993933,0.27648854,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158994130,0.27648854,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158994337,0.27648854,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158994533,0.27648854,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158994732,0.27648854,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158994937,0.33211557,602.2,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158995236,0.2764863,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158996838,0.27648634,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158997138,0.27648634,602.17,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158997339,0.27648634,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158998734,0.33211557,602.2,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158998930,0.27647118,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158999136,0.33211557,602.2,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158999137,0.27647118,602.17,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158999439,0.27647118,602.16,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158999641,0.27647118,602.15,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742158999840,0.27647118,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742159000034,0.27647118,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742159000241,0.27647118,602.19,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742159000440,0.27647118,602.18,601.29,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742159000736,0.27647118,602.19,600.9,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1742159000939,0.33211557,602.2,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159000940,0.27647118,602.18,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159001141,0.27647118,602.19,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159009839,0.27652282,602.18,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159010242,0.27652282,602.17,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159010443,0.27652282,602.19,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159013141,0.27652282,602.19,600.92,0.30555224]
["bitfinex-derivatives","BNBF0:USTF0",1742159013347,0.27652282,602.19,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742159013541,0.27652282,602.19,600.94,0.30555224]
["bitfinex-derivatives","BNBF0:USTF0",1742159013748,0.27652282,602.19,600.94,0.63836416]
["bitfinex-derivatives","BNBF0:USTF0",1742159013947,0.27652282,602.19,600.95,0.30555224]
["bitfinex-derivatives","BNBF0:USTF0",1742159014148,0.27652282,602.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159014347,0.27652282,602.19,600.95,0.30555213]
["bitfinex-derivatives","BNBF0:USTF0",1742159014648,0.27652282,602.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159015447,0.33211557,602.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159015750,0.2765194,602.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159017247,0.3321266,602.18,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159017545,0.2765194,602.17,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159017745,0.33213763,602.16,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159018052,0.2765194,602.15,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159018350,0.33214866,602.14,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159018548,0.2765194,602.13,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159018767,0.3321597,602.12,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159018953,0.2765194,602.11,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159019156,0.33217073,602.1,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159019350,0.2765194,602.09,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159024651,0.33218176,602.08,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159024960,0.2765194,602.07,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159025150,0.3321928,602.06,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159025354,0.2765194,602.05,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159025554,0.33220384,602.04,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159025754,0.2765194,602.03,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159025955,0.33221487,602.02,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159026154,0.2765194,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159026353,0.60873979,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159026556,0.2765194,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159031857,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159032064,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159032261,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159032558,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159032758,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159032961,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033162,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033363,0.27660676,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033566,0.33222039,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033567,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033766,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159033967,0.27660676,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159034169,0.27660676,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159034369,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159034669,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159034871,0.27660676,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159035171,0.27660676,601.97,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159035469,0.27660676,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159035670,0.27660676,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159035867,0.27661356,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159036065,0.27661356,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159036271,0.27661356,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159036470,0.27661356,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159036665,0.27661356,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159036870,0.27661356,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159037070,0.27661356,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159037270,0.27661356,601.98,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159037470,0.27661356,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159037770,0.27661356,601.99,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159037967,0.27661356,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159042377,0.33222039,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159042575,0.27661815,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159047570,0.33223143,601.99,600.41,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742159047772,0.27661815,601.98,600.61,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1742159047970,0.27661815,601.98,600.41,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742159047971,0.33224247,601.97,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159048176,0.27661815,601.96,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159048378,0.3322535,601.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159048577,0.27661815,601.94,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159048776,0.33226454,601.93,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159048994,0.27661815,601.92,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159049679,0.27670273,601.91,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159049878,0.27670273,601.92,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159050080,0.33227558,601.91,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159050281,0.27670273,601.9,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159050479,0.33228663,601.89,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159050679,0.27670273,601.88,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159050880,0.33229767,601.87,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159051076,0.27670273,601.86,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159051278,0.33230871,601.85,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159051479,0.27670273,601.84,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159051678,0.33231975,601.83,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159051879,0.27670273,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159052781,0.3323308,601.81,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159052981,0.27670273,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159056883,0.27673951,601.79,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159057183,0.27673951,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159057389,0.27673951,601.79,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159057585,0.27673951,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159064190,0.27669609,601.79,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159064387,0.27669609,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159069588,0.2766806,601.79,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159069795,0.2766806,601.8,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159070095,0.27668071,601.79,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159070294,0.27668071,601.8,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159074994,0.27667284,601.79,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159075197,0.27667284,601.78,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159075398,0.27667284,601.77,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159075700,0.27667284,601.76,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159076001,0.27667284,601.75,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159076195,0.27667284,601.74,600.64,0.30571018]
["bitfinex-derivatives","BNBF0:USTF0",1742159076401,0.27667284,601.8,600.64,0.30571018]
["bitfinex-derivatives","BNBF0:USTF0",1742159076598,0.27667284,601.79,600.64,0.30571018]
["bitfinex-derivatives","BNBF0:USTF0",1742159076794,0.27667284,601.8,600.64,0.30571018]
["bitfinex-derivatives","BNBF0:USTF0",1742159076994,0.27667284,601.79,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742159077401,0.27667284,601.78,600.66,0.30571018]
["bitfinex-derivatives","BNBF0:USTF0",1742159077597,0.27665077,601.77,600.67,0.63864958]
["bitfinex-derivatives","BNBF0:USTF0",1742159077797,0.27665077,601.8,600.68,0.63864404]
["bitfinex-derivatives","BNBF0:USTF0",1742159077998,0.27665077,601.79,600.69,0.6386385]
["bitfinex-derivatives","BNBF0:USTF0",1742159078302,0.27665077,601.78,600.7,0.63863295]
["bitfinex-derivatives","BNBF0:USTF0",1742159078601,0.27665077,601.77,600.71,0.63862741]
["bitfinex-derivatives","BNBF0:USTF0",1742159078796,0.27663933,601.76,600.72,0.63861013]
["bitfinex-derivatives","BNBF0:USTF0",1742159079003,0.3323308,601.81,600.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159079004,0.27663933,601.8,600.73,0.63860459]
["bitfinex-derivatives","BNBF0:USTF0",1742159079305,0.27663933,601.79,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159079501,0.27663933,601.8,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159079700,0.27663933,601.79,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159079896,0.27663933,601.78,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159080202,0.27663933,601.77,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159080403,0.27663933,601.8,600.74,0.30567632]
["bitfinex-derivatives","BNBF0:USTF0",1742159080604,0.3323308,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159080797,0.27664337,601.8,600.74,0.30568041]
["bitfinex-derivatives","BNBF0:USTF0",1742159082404,0.27665061,601.79,600.75,0.30568763]
["bitfinex-derivatives","BNBF0:USTF0",1742159082598,0.27665061,601.78,600.74,0.30568763]
["bitfinex-derivatives","BNBF0:USTF0",1742159082799,0.27665061,601.8,600.75,0.30568763]
["bitfinex-derivatives","BNBF0:USTF0",1742159083005,0.27665061,601.79,600.74,0.30568763]
["bitfinex-derivatives","BNBF0:USTF0",1742159083206,0.27665061,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159083407,0.27665061,601.79,600.74,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1742159083601,0.27665061,601.78,600.74,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1742159083816,0.27665061,601.77,600.74,0.30567549]
["bitfinex-derivatives","BNBF0:USTF0",1742159084107,0.27664788,601.76,600.75,0.30568489]
["bitfinex-derivatives","BNBF0:USTF0",1742159084309,0.3323308,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159084504,0.3323308,601.81,600.74,0.30568489]
["bitfinex-derivatives","BNBF0:USTF0",1742159084505,0.27664788,601.8,600.74,0.30568489]
["bitfinex-derivatives","BNBF0:USTF0",1742159088009,0.3323308,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159088313,0.2766598,601.8,600.74,0.305697]
["bitfinex-derivatives","BNBF0:USTF0",1742159088612,0.2766598,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159090912,0.2766598,601.8,600.74,0.3056993]
["bitfinex-derivatives","BNBF0:USTF0",1742159091109,0.2766598,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159095116,0.3323308,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159095317,0.27665823,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159097110,0.27665795,601.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159097313,0.27665795,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159097514,0.27665795,601.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159097818,0.27665795,601.78,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159098117,0.27665795,601.77,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159098316,0.27665795,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159098512,0.27665795,601.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159098716,0.27665795,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159101718,0.3323308,601.81,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159101919,0.27666181,601.8,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742159105920,0.27666181,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159109022,0.3323308,601.81,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159109223,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159109427,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159109632,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159109931,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159110127,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159110327,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159110526,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159110732,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159110928,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159111132,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159111332,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159111526,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159111730,0.27665286,601.77,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159112127,0.27665286,601.76,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159112326,0.27665286,601.75,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159112531,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159112733,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159112934,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159113234,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159113437,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159113630,0.27665286,601.77,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159113833,0.27665286,601.76,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159114133,0.27665286,601.75,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159114430,0.27665286,601.74,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159114628,0.3323308,601.81,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159114629,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159114834,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159115137,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159115336,0.3323308,601.81,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159115337,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159115629,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159115835,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159116036,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159116436,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159116640,0.27665286,601.77,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159116837,0.27665286,601.76,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159117037,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159117236,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159117436,0.27665286,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159117632,0.27665286,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159117836,0.27665286,601.79,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159118036,0.27663625,601.78,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159118233,0.27663625,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159118440,0.27663625,601.79,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159118739,0.27663625,601.78,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159118936,0.27663625,601.8,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159119139,0.27663625,601.79,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159119437,0.27663625,601.78,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159119738,0.27663625,601.77,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159119937,0.27663625,601.8,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159120138,0.27663625,601.79,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159120337,0.27663625,601.8,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159120537,0.27663625,601.79,600.75,0.30567244]
["bitfinex-derivatives","BNBF0:USTF0",1742159120732,0.3323308,601.81,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159120733,0.27663625,601.8,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159120937,0.27663625,601.79,600.75,0.30563111]
["bitfinex-derivatives","BNBF0:USTF0",1742159121238,0.27663625,601.78,600.75,0.30563111]
["bitfinex-derivatives","BNBF0:USTF0",1742159121439,0.27663625,601.77,600.75,0.30563111]
["bitfinex-derivatives","BNBF0:USTF0",1742159121836,2.83237978,602.0,600.75,0.30563111]
["bitfinex-derivatives","BNBF0:USTF0",1742159122133,0.27659002,601.99,600.75,0.30563111]
["bitfinex-derivatives","BNBF0:USTF0",1742159123133,0.27659002,601.98,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159123340,2.85466212,602.21,600.75,0.30561143]
["bitfinex-derivatives","BNBF0:USTF0",1742159123541,0.60869513,602.2,600.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742159123741,0.27657956,602.19,600.75,0.30561018]
["bitfinex-derivatives","BNBF0:USTF0",1742159125844,0.3321266,602.18,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742159126045,0.27657956,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742159126239,0.33213763,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742159126442,0.27657956,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742159127243,0.27657956,602.15,600.77,0.30561216]
["bitfinex-derivatives","BNBF0:USTF0",1742159127445,0.27657956,602.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742159128645,0.27657956,602.15,600.79,0.30559392]
["bitfinex-derivatives","BNBF0:USTF0",1742159129046,0.27657956,602.15,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742159129245,0.27657956,602.15,600.81,0.30559392]
["bitfinex-derivatives","BNBF0:USTF0",1742159129443,0.27657956,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159130145,0.33213763,602.16,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159130353,0.27655572,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159130947,0.27651197,602.14,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159131148,0.27651197,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159131448,0.27651197,602.14,600.83,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159131651,0.27651197,602.14,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742159131847,0.27651197,602.13,600.86,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159132149,0.27651197,602.12,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742159132344,0.27651197,602.15,600.89,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159132648,0.27651197,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742159132849,0.27651197,602.15,600.92,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159133049,0.27651197,602.14,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159133350,0.27651197,602.13,600.95,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159133645,0.27651197,602.12,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742159133852,0.27651197,602.11,600.97,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159134048,0.27651197,602.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742159134250,0.27651197,602.14,600.99,0.30551453]
["bitfinex-derivatives","BNBF0:USTF0",1742159134449,0.27645347,602.13,601.0,0.6382664]
["bitfinex-derivatives","BNBF0:USTF0",1742159134643,0.27645347,602.15,601.01,0.63826086]
["bitfinex-derivatives","BNBF0:USTF0",1742159134846,0.27645347,602.14,601.02,0.63825532]
["bitfinex-derivatives","BNBF0:USTF0",1742159135046,0.27645347,602.13,601.03,0.63824979]
["bitfinex-derivatives","BNBF0:USTF0",1742159135247,0.27645347,602.15,601.04,0.63824425]
["bitfinex-derivatives","BNBF0:USTF0",1742159135447,0.27645347,602.14,601.05,0.63823871]
["bitfinex-derivatives","BNBF0:USTF0",1742159135648,0.27645347,602.15,601.06,0.63823318]
["bitfinex-derivatives","BNBF0:USTF0",1742159135847,0.27645347,602.15,601.07,0.63822764]
["bitfinex-derivatives","BNBF0:USTF0",1742159136143,0.27645337,602.14,601.08,0.63822195]
["bitfinex-derivatives","BNBF0:USTF0",1742159136348,0.27645337,602.15,601.09,0.63821641]
["bitfinex-derivatives","BNBF0:USTF0",1742159136652,0.27645337,602.14,601.1,0.63821088]
["bitfinex-derivatives","BNBF0:USTF0",1742159136852,0.27645615,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159137051,0.27645615,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159137246,0.27645615,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159137452,0.27645615,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159137648,0.27645615,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159137853,0.27645615,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159138154,0.27645673,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159138353,0.27645673,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159138554,0.27645673,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159138755,0.27645673,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159138955,0.27645673,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159139148,0.27645673,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159140556,0.27645673,602.15,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159141355,0.27645673,602.15,601.12,0.30549272]
["bitfinex-derivatives","BNBF0:USTF0",1742159141553,0.33213763,602.16,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159141859,0.27646325,602.15,601.12,0.30549757]
["bitfinex-derivatives","BNBF0:USTF0",1742159143660,0.27646325,602.15,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159155882,0.33213763,602.16,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159156076,0.27659648,602.15,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159157776,0.33213763,602.16,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159157976,0.27664497,602.15,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159158169,0.27664497,602.14,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159158370,0.27664497,602.13,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159158580,0.27664497,602.12,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159158776,0.27664497,602.11,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159158975,0.27664497,602.1,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159159182,0.60882122,602.09,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159159382,0.27664497,602.08,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159159776,0.27664497,602.07,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159159974,0.27664497,602.06,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159160175,0.33217625,602.09,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159160176,0.27664497,602.05,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159160382,0.27664497,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159160681,0.27664497,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159160883,0.27664497,602.08,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159161079,0.60883366,602.07,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159161284,0.60883918,602.06,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159161583,0.6088447,602.05,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159161785,0.27664638,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159161984,0.60885022,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159162185,0.27664638,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159164584,0.27659385,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159164785,0.27659385,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159164978,0.27659385,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159165180,0.27659385,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159166385,0.2765925,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159166588,0.2765925,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159166886,0.33220384,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159166887,0.2765925,602.0,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167086,0.2765925,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167286,0.2765925,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167486,0.33220384,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167487,0.2765925,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167687,0.2765925,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159167885,0.2765925,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159168081,0.2765925,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159168285,0.2765925,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159168482,0.2765925,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159168685,0.2765925,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159168889,0.2765925,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159169087,0.2765925,602.0,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159169282,0.2765925,601.99,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159169487,0.2765925,601.98,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159169688,0.33220384,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159169898,0.27658547,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159173288,0.33220384,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159173586,0.27653262,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159175192,0.33220384,602.04,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159175493,0.27653384,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159176990,0.27651438,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159177187,0.27651438,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159177393,0.27651438,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159177689,0.27651438,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159177888,0.27651438,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159178091,0.27651438,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159178294,0.27651438,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159178495,0.27651438,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159178692,0.27651972,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159178893,0.27651972,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159179092,0.27651972,602.03,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159179396,0.27651972,602.02,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159179596,0.27651972,602.01,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159179796,0.27651972,602.0,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159179996,0.27651972,601.99,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159180192,0.27651972,601.98,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159180393,5.36513099,602.28,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159180394,0.27646244,601.97,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159180697,5.36513099,602.28,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159180698,0.27646244,602.27,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159180898,3.12584028,602.27,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159181091,0.27646244,602.26,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159183194,0.27646244,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159183396,0.27646244,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159183705,0.27646244,602.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159183903,0.27646244,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159184202,0.27646244,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159184402,0.27646244,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159184604,0.27646244,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159184800,0.27646244,602.69,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159184997,0.6083135,602.68,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159185200,0.60831901,602.67,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159185400,2.84279136,602.7,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742159185401,0.60832451,602.66,601.13,0.30538808]
["bitfinex-derivatives","BNBF0:USTF0",1742159185603,0.27646244,602.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742159185900,0.27646244,602.65,601.16,0.30538808]
["bitfinex-derivatives","BNBF0:USTF0",1742159186503,0.27646244,602.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742159186698,0.27646244,602.65,601.19,0.30538808]
["bitfinex-derivatives","BNBF0:USTF0",1742159187698,0.27630899,602.64,601.2,0.30534119]
["bitfinex-derivatives","BNBF0:USTF0",1742159187904,0.27630899,602.63,601.21,0.30534119]
["bitfinex-derivatives","BNBF0:USTF0",1742159188096,0.27630899,602.65,601.19,0.30534119]
["bitfinex-derivatives","BNBF0:USTF0",1742159188500,0.27630899,602.65,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742159188706,0.27630899,602.65,601.22,0.30534119]
["bitfinex-derivatives","BNBF0:USTF0",1742159188897,0.27630899,602.65,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742159189099,0.27630899,602.65,601.24,0.30534119]
["bitfinex-derivatives","BNBF0:USTF0",1742159189401,0.27630899,602.65,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159189402,0.33186207,602.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742159189606,0.27630685,602.65,601.26,0.30533891]
["bitfinex-derivatives","BNBF0:USTF0",1742159189807,0.27630685,602.65,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159190108,0.33186207,602.66,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159190407,0.27630749,602.64,601.28,0.30533953]
["bitfinex-derivatives","BNBF0:USTF0",1742159190707,0.27630749,602.64,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742159192609,0.27630749,602.65,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742159192806,0.27630749,602.65,601.3,0.30533953]
["bitfinex-derivatives","BNBF0:USTF0",1742159193006,0.27630749,602.65,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742159193203,0.27630749,602.65,601.32,0.30533953]
["bitfinex-derivatives","BNBF0:USTF0",1742159193508,0.27629948,602.64,601.33,0.63792743]
["bitfinex-derivatives","BNBF0:USTF0",1742159193710,0.33186207,602.66,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159193711,0.27629948,602.63,601.34,0.6379219]
["bitfinex-derivatives","BNBF0:USTF0",1742159194009,0.27629948,602.62,601.35,0.63791637]
["bitfinex-derivatives","BNBF0:USTF0",1742159194209,0.27629948,602.61,601.36,0.63791084]
["bitfinex-derivatives","BNBF0:USTF0",1742159194412,0.27629948,602.61,601.11,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742159194413,0.27629948,602.6,601.37,0.63790531]
["bitfinex-derivatives","BNBF0:USTF0",1742159194609,0.33186207,602.66,601.38,0.30533136]
["bitfinex-derivatives","BNBF0:USTF0",1742159194610,0.27629948,602.59,601.38,0.30533136]
["bitfinex-derivatives","BNBF0:USTF0",1742159194813,0.27629948,602.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742159195012,0.27629948,602.64,601.4,0.30533136]
["bitfinex-derivatives","BNBF0:USTF0",1742159195315,0.27629029,602.63,601.41,0.63787401]
["bitfinex-derivatives","BNBF0:USTF0",1742159195515,0.27629029,602.65,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159195709,0.27629029,602.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159195913,0.27629029,602.65,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159196116,0.27629029,602.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159196308,0.27629029,602.63,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159196615,0.27629029,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159196815,0.27629029,602.65,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159197015,0.60816338,602.64,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159197216,0.60816888,602.63,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159197408,0.27629029,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159198610,0.27635876,602.61,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159198815,0.27635876,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159199109,0.27635876,602.61,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159199309,0.27635876,602.6,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159199517,0.27635876,602.59,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159199914,0.27635876,602.58,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159200118,0.27635876,602.57,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159200310,0.27635876,602.56,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159200515,0.27635876,602.55,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159200715,0.60828693,602.54,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159200917,0.27635876,602.53,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159201116,1.51629088,603.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159201117,0.60829794,602.52,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159201317,0.60830345,602.51,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159201517,0.27644584,602.5,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159201719,0.27644584,602.49,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159202019,0.60840706,602.48,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159202218,0.33196673,602.47,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159202417,0.27644584,602.46,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159202613,0.60841808,602.46,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742159202914,0.27644584,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159210019,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159210222,0.27644584,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159210418,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159210623,0.27644584,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159210818,0.27644584,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159211018,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159211218,0.27644584,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159211424,0.27644584,602.42,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159211627,0.27644584,602.41,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159211822,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159212022,0.27644584,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159212221,0.27644584,602.42,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159212416,0.27644584,602.41,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159212623,0.27644584,602.4,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159212825,0.27644584,602.39,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159213019,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159214828,0.27644584,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159215029,0.27644584,602.42,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159215230,0.27644584,602.41,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159215529,0.27644584,602.4,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159215724,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159215929,0.27644584,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159216129,0.27644584,602.42,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159216428,0.27644584,602.41,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159216628,0.33197775,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159216629,0.27644584,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159216825,0.33197775,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159217033,0.27648158,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159217334,0.27648158,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159217529,0.27648158,602.42,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159217830,0.27648158,602.41,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159218031,0.27648158,602.44,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159218329,0.27648158,602.43,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159218632,0.33197775,602.45,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159218822,0.27652081,602.44,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159219430,0.60850577,602.43,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159219632,0.276517,602.42,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159220031,0.3319998,602.41,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159220225,0.276517,602.4,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159220430,0.33201082,602.39,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159220623,0.276517,602.38,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159220826,0.33202184,602.37,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159221026,0.276517,602.36,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159221233,0.33203287,602.35,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159221432,0.276517,602.34,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159221635,0.33204389,602.33,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159221832,0.276517,602.32,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159222029,0.33205492,602.31,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159222232,0.276517,602.3,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159223836,0.33205492,602.31,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159224036,0.27649196,602.3,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159225738,0.27649154,602.29,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159225938,0.27649154,602.3,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159233243,0.27650309,602.29,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159233444,0.27650309,602.3,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159236844,0.33205492,602.31,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159237048,0.27645246,602.3,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159238846,0.27645246,602.29,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159239052,0.27645246,602.5,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159240751,0.27645246,602.7,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159241053,0.60829801,602.69,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159241256,0.60830352,602.68,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159241452,0.60830903,602.67,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159241648,0.60831453,602.66,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159241849,0.60832004,602.65,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159242051,0.60832555,602.64,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159242248,0.60833105,602.63,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159242553,0.27636507,602.62,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159244150,0.33187859,602.63,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159244457,0.27633945,602.62,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159246256,0.27634025,602.61,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159246458,0.27634025,602.62,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159249956,0.27634634,602.61,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159250155,0.27634634,602.62,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159250960,0.33188961,602.61,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159251159,0.27634634,602.6,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159251359,0.33190062,602.59,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159251560,0.27634634,602.58,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159252161,0.33191164,602.57,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159252462,0.27634634,602.56,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159252658,0.33192266,602.55,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159253058,0.27634634,602.54,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159253262,0.33193367,602.53,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159253463,0.27634634,602.52,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159253661,0.33194469,602.51,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159253961,0.27634634,602.5,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159254160,0.33195571,602.49,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159254364,0.27645316,602.48,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159254558,0.33196673,602.47,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159254762,0.27645316,602.46,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263364,0.27645316,602.45,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263564,0.33196673,602.47,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263565,0.27645316,602.46,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263769,0.27645316,602.45,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263968,0.33196673,602.47,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159263969,0.27645316,602.44,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159264270,0.27645316,602.43,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159264470,0.27645316,602.46,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159268270,0.33196673,602.47,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159268473,0.27644065,602.46,601.42,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742159279481,0.27644065,602.46,601.42,1.1305463]
["bitfinex-derivatives","BNBF0:USTF0",1742159280679,0.27644065,602.46,601.43,0.30532151]
["bitfinex-derivatives","BNBF0:USTF0",1742159283676,0.27644065,602.46,601.43,1.04032151]
["bitfinex-derivatives","BNBF0:USTF0",1742159283879,0.27644065,602.46,601.44,0.30532151]
["bitfinex-derivatives","BNBF0:USTF0",1742159286081,0.33196673,602.47,601.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742159286282,0.27628988,602.46,601.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742159286482,0.27628988,602.46,601.44,0.30531352]
["bitfinex-derivatives","BNBF0:USTF0",1742159286784,0.27628988,602.46,601.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742159287483,0.27628988,602.46,601.44,0.30531838]
["bitfinex-derivatives","BNBF0:USTF0",1742159287679,0.27628988,602.46,601.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742159287879,0.27626495,602.45,601.44,0.30529664]
["bitfinex-derivatives","BNBF0:USTF0",1742159288184,0.27626495,602.44,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742159288385,0.27626495,602.8,601.46,0.30529664]
["bitfinex-derivatives","BNBF0:USTF0",1742159288579,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159288784,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159289083,0.27626495,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159289285,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159289585,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159289781,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159289985,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159290187,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159290481,0.331785,602.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159290482,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159290683,0.27626495,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159290881,0.27626495,602.76,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291081,0.27626495,602.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291283,0.331785,602.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291284,0.27626495,602.74,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291481,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291685,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159291883,0.27626495,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292081,0.27626495,602.76,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292284,0.331785,602.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292285,0.27626495,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292483,0.27626495,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292681,0.27626495,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159292987,0.27626495,602.76,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159293191,0.27626495,602.75,601.48,0.30530663]
["bitfinex-derivatives","BNBF0:USTF0",1742159293388,0.27626495,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159293689,0.27626495,602.74,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159293889,0.27626495,602.73,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159294082,0.27626495,602.79,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159294286,0.27626495,602.78,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159294485,0.27626495,602.77,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159294684,0.27626495,602.76,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159294883,0.27626495,602.75,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159295289,0.27626495,602.74,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159295584,0.27626495,602.73,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159295785,2.84253576,602.78,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159295987,0.27626495,602.77,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159296891,2.84253576,602.78,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159297190,0.27627505,602.77,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159297585,0.27627505,602.79,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159297787,0.27627505,602.78,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159297989,0.27627505,602.79,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159299486,0.331785,602.8,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159299690,0.27627663,602.79,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742159309398,0.27627663,602.79,601.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742159309704,0.27627663,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742159312002,0.331785,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742159312200,0.27621686,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742159312903,0.27621648,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742159313099,0.27621648,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742159314605,0.27621648,602.79,601.51,0.30525361]
["bitfinex-derivatives","BNBF0:USTF0",1742159314809,0.27621648,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742159316504,0.27621648,602.79,601.53,0.30525666]
["bitfinex-derivatives","BNBF0:USTF0",1742159316712,0.27621648,602.79,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742159317508,0.27621648,602.79,601.55,0.30525441]
["bitfinex-derivatives","BNBF0:USTF0",1742159317712,0.27621648,602.79,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742159320313,0.27621648,602.79,601.57,0.30521508]
["bitfinex-derivatives","BNBF0:USTF0",1742159320512,0.27621648,602.79,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742159324918,0.331785,602.8,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742159325118,0.27618605,602.79,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742159328215,0.27618605,602.79,601.59,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742159328421,0.27618605,602.79,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159330724,0.27618484,602.78,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159330923,0.27618484,602.79,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159331224,0.27618484,602.78,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159331423,0.27618484,602.79,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159331724,0.331785,602.8,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742159331725,0.27618484,602.78,601.61,0.30521508]
["bitfinex-derivatives","BNBF0:USTF0",1742159331917,0.27618484,602.79,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742159332121,0.27618484,602.79,601.63,0.30521508]
["bitfinex-derivatives","BNBF0:USTF0",1742159332321,0.27618484,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742159332721,0.27618484,602.79,601.65,0.30521558]
["bitfinex-derivatives","BNBF0:USTF0",1742159332923,0.27618484,602.79,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742159334027,0.27618484,602.79,601.67,0.30521558]
["bitfinex-derivatives","BNBF0:USTF0",1742159334227,0.27618484,602.79,601.67,0.63762371]
["bitfinex-derivatives","BNBF0:USTF0",1742159334420,0.27618484,602.79,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159339830,0.331785,602.8,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159340029,0.27618478,602.79,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159346633,0.331785,602.8,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159346836,0.27619442,602.79,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159354042,0.331785,602.8,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159354237,0.27621397,602.79,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742159354636,0.27621397,602.79,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159369849,0.27621397,602.79,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159370644,0.27614708,602.78,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159370848,0.27614708,602.77,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159371050,0.27614708,602.79,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159371246,0.27614708,602.78,601.67,0.92140813]
["bitfinex-derivatives","BNBF0:USTF0",1742159371645,0.27614708,602.77,601.68,0.30517671]
["bitfinex-derivatives","BNBF0:USTF0",1742159371846,0.27614708,602.79,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742159372052,0.27614708,602.79,601.7,0.30517671]
["bitfinex-derivatives","BNBF0:USTF0",1742159372248,0.27614708,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159373154,9.95099175,608.35,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159373353,0.60765091,603.21,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159373651,0.6076564,603.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159373853,2.51575315,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159374153,0.27609142,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159374355,2.51575315,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159374551,0.27610069,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159375853,0.27610069,603.18,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159376050,0.33158147,603.17,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159376255,0.27610069,603.16,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159376555,0.33159247,603.15,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159376754,0.27610069,603.14,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159376958,0.33160346,603.13,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159377158,0.27610069,603.12,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159377365,0.33161446,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159377559,0.27610069,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159377759,0.33162546,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159377962,0.27613156,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159381669,0.33162546,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159381869,0.27613021,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159383469,0.33162546,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159383670,0.27612784,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742159384469,0.27612784,603.08,601.72,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742159384870,0.27612784,603.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159386972,0.33162546,603.09,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159387268,0.2761239,603.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159389376,0.33163646,603.07,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159389571,0.2761239,603.06,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159389771,0.33164745,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159389969,0.2761239,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159390876,0.33164745,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159391070,0.27615508,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159392674,0.33164745,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159392977,0.27614695,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159396175,0.33164745,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159396475,0.27615062,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159398079,0.33164745,603.05,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159398279,0.27615286,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159404184,0.60780581,603.04,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742159404382,0.60781131,603.03,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159404585,0.60781681,603.02,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159404781,0.33166945,603.01,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159404987,0.27624364,603.0,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159405181,0.33168045,602.99,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159405384,0.27624364,602.98,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159405580,0.60795425,602.97,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159405781,0.60795975,602.96,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159405984,0.60796525,602.95,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159406180,0.60797075,602.94,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159406384,0.60797625,602.93,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159406581,0.60798175,602.92,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159406786,0.33172446,602.91,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159406981,0.27626102,602.9,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159407180,0.33173547,602.89,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159407384,0.27626102,602.88,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159407583,0.33174647,602.87,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159407783,0.27626102,602.86,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159407985,0.33175748,602.85,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159408186,0.27626102,602.84,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159408483,0.33176849,602.83,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159408684,0.27626102,602.82,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159410290,0.60803501,602.82,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159410588,0.27626102,602.81,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159412088,0.60804051,602.81,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159412288,0.60804602,602.8,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159412487,0.60805152,602.79,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159412685,0.60805703,602.78,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159412991,0.60806253,602.77,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159413192,0.60806804,602.76,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159413487,0.60807354,602.75,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159413688,0.60807905,602.74,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159413884,0.33182353,602.73,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159414087,0.27626102,602.72,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159414289,0.33183454,602.71,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159414491,0.27626102,602.7,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159414686,0.60810107,602.7,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159414890,0.27626102,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159416090,0.27626102,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159416389,0.27626102,602.67,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159416595,0.27626102,602.66,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159416791,0.27626102,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159416989,0.27626102,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159417190,0.27626102,602.67,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159417495,0.27626102,602.66,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159417794,0.33184005,602.7,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159417795,0.27626102,602.65,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159417997,0.27626102,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159418191,0.27626102,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159418395,0.27626102,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159421596,0.27632723,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159421797,0.27632723,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159421992,0.33184005,602.7,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159421993,0.27632723,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159422295,0.27632723,602.67,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159422498,0.27632723,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159424196,0.60817278,602.69,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159424399,0.60817829,602.68,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159424596,0.6081838,602.67,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159424801,0.6081893,602.66,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425000,2.84760384,603.12,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425001,0.60819481,602.65,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425200,0.60820032,602.64,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425499,0.60822721,602.63,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425700,0.60823272,602.62,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425900,3.6425409,602.84,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159425901,0.60823823,602.61,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159426200,0.60824374,602.6,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159426404,0.33190062,602.59,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159426594,0.27634862,602.58,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159426799,0.33191164,602.57,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159427100,0.27634862,602.56,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159427301,0.33192266,602.55,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159427500,0.27634862,602.54,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159428496,0.33193367,602.53,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159428700,0.27634862,602.52,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159428997,0.33194469,602.51,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159429202,0.27634862,602.5,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159429404,0.33195571,602.49,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159429603,0.27634862,602.48,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159433208,0.33195571,602.49,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159433404,0.27642688,602.48,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159434507,0.33196673,602.47,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159434703,0.27642688,602.46,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159434902,0.33197775,602.45,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159435106,0.27642688,602.44,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159435606,0.33198877,602.43,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159435807,0.27642688,602.42,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159436004,0.3319998,602.41,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159436201,0.27642688,602.4,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159436708,0.33201082,602.39,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159436908,0.27642688,602.38,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159438412,0.33202184,602.37,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159438614,0.27642688,602.36,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159438814,0.33203287,602.35,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159439009,0.27642688,602.34,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159440014,0.33203287,602.35,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159440216,0.27647875,602.34,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159440515,0.33204389,602.33,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159440715,0.27647875,602.32,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159440910,0.60852815,602.32,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159441116,0.27647875,602.31,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159442514,0.33206043,602.3,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159442713,0.27647875,602.29,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159442914,0.33207146,602.28,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159443114,0.27647875,602.27,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159446517,0.33208248,602.26,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159446717,0.27647875,602.25,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159446915,0.33209351,602.24,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159447115,0.27647875,602.23,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159447418,0.33210454,602.22,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159447719,0.27647875,602.21,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159448020,0.33211557,602.2,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159448215,0.27647875,602.19,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159448420,0.3321266,602.18,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159448722,0.27647875,602.17,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159448913,0.33213763,602.16,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159449117,0.27647875,602.15,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159449318,0.33214866,602.14,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159449517,0.27647875,602.13,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159450223,0.3321597,602.12,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159450426,0.27647875,602.11,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159451724,0.33217073,602.1,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159451921,0.27647875,602.09,601.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742159452124,0.27647875,602.08,599.75,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742159452320,0.3321928,602.06,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742159452521,0.27647875,602.05,599.87,0.30578509]
["bitfinex-derivatives","BNBF0:USTF0",1742159452718,0.27647875,602.05,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742159452719,0.27647875,602.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742159452919,0.3321928,602.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742159453120,0.27676259,602.05,599.98,0.30580113]
["bitfinex-derivatives","BNBF0:USTF0",1742159453325,0.27676259,602.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742159453326,0.27676259,602.04,599.99,0.30580113]
["bitfinex-derivatives","BNBF0:USTF0",1742159453528,0.33225902,601.94,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1742159453720,0.27676259,601.93,600.02,0.30580113]
["bitfinex-derivatives","BNBF0:USTF0",1742159453924,0.33227558,601.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742159454123,0.27676259,601.9,600.05,0.30580113]
["bitfinex-derivatives","BNBF0:USTF0",1742159454326,0.33229215,601.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742159454522,0.27676259,601.87,600.07,0.30580113]
["bitfinex-derivatives","BNBF0:USTF0",1742159454727,0.27693711,601.86,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159454924,0.60924582,601.85,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159455227,0.27693711,601.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159455827,0.33232527,601.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159456028,0.27693711,601.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159456331,0.33234184,601.79,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159456630,0.27690074,601.78,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742159456931,0.33235841,601.76,600.09,0.30593753]
["bitfinex-derivatives","BNBF0:USTF0",1742159457233,0.27690074,601.75,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742159457428,0.33237498,601.73,600.11,0.30593753]
["bitfinex-derivatives","BNBF0:USTF0",1742159457628,0.27690074,601.72,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742159457826,0.33239155,601.7,600.13,0.30593753]
["bitfinex-derivatives","BNBF0:USTF0",1742159458032,0.27690074,601.69,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742159458331,0.3324026,601.68,600.15,0.30593035]
["bitfinex-derivatives","BNBF0:USTF0",1742159458531,0.27688606,601.67,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742159459133,0.33241365,601.66,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742159459331,0.27688606,601.65,600.17,0.3058997]
["bitfinex-derivatives","BNBF0:USTF0",1742159460230,0.3324247,601.64,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742159460426,0.27686137,601.63,600.19,0.30590161]
["bitfinex-derivatives","BNBF0:USTF0",1742159460626,0.27686137,601.63,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742159460827,0.33243575,601.62,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742159461030,0.27686137,601.61,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742159461226,0.60930265,601.61,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742159461431,0.27686137,601.6,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742159461625,0.27686137,601.6,600.21,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159461830,0.27686137,601.6,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742159462027,0.27686137,601.6,600.23,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159462230,0.27686137,601.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742159462427,0.27686137,601.6,600.25,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159462727,0.27686137,601.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742159462927,0.27686137,601.6,600.27,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159463131,0.27686137,601.6,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742159463332,0.27686137,601.6,600.29,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159463532,0.27686137,601.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159463733,0.27686137,601.6,600.31,0.30588701]
["bitfinex-derivatives","BNBF0:USTF0",1742159463934,0.27686137,601.6,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742159464830,0.27686137,601.6,600.33,0.30585709]
["bitfinex-derivatives","BNBF0:USTF0",1742159465029,0.27686137,601.6,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742159465627,0.27686137,601.6,600.35,0.30584135]
["bitfinex-derivatives","BNBF0:USTF0",1742159465826,0.27686137,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159468935,0.33244128,601.61,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159469135,0.27678905,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159470733,0.33244128,601.61,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159470940,0.27679933,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159471140,0.33244128,601.61,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159474441,0.27683385,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159483148,0.27683385,601.6,600.37,0.30584911]
["bitfinex-derivatives","BNBF0:USTF0",1742159485041,0.27683385,601.6,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742159485239,0.33244128,601.61,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742159485443,0.27677244,601.6,600.39,0.3058117]
["bitfinex-derivatives","BNBF0:USTF0",1742159485646,0.27677244,601.6,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159486249,0.27677244,601.6,600.41,0.30579015]
["bitfinex-derivatives","BNBF0:USTF0",1742159486450,0.27677244,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159486644,0.27677244,601.6,600.43,0.30579015]
["bitfinex-derivatives","BNBF0:USTF0",1742159486844,0.27677244,601.6,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742159487246,0.27674819,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742159487449,0.27674819,601.6,600.45,0.30578651]
["bitfinex-derivatives","BNBF0:USTF0",1742159487650,0.27674819,601.6,600.45,0.63887003]
["bitfinex-derivatives","BNBF0:USTF0",1742159487853,0.27674819,601.6,600.46,0.30578651]
["bitfinex-derivatives","BNBF0:USTF0",1742159492447,0.33244128,601.61,600.47,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159492652,0.27675077,601.6,600.46,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159492851,0.27675077,601.6,600.47,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159493051,0.27675077,601.6,600.46,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159493450,0.33244128,601.61,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742159493656,0.27675079,601.6,600.46,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159494958,0.27675079,601.6,600.46,0.6388673]
["bitfinex-derivatives","BNBF0:USTF0",1742159495159,0.27675079,601.6,600.47,0.63886175]
["bitfinex-derivatives","BNBF0:USTF0",1742159495458,0.27675079,601.6,600.48,0.30578933]
["bitfinex-derivatives","BNBF0:USTF0",1742159496458,0.27673144,601.59,600.49,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159496757,0.27673144,601.58,600.5,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159496955,0.33244128,601.61,600.48,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159496956,0.27673144,601.6,600.48,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159497150,0.27673144,601.59,600.49,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159497358,0.27673144,601.6,600.48,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159497550,0.27673144,601.59,600.49,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159497751,0.27673144,601.58,600.5,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159497953,0.27673144,601.87,600.44,0.30576961]
["bitfinex-derivatives","BNBF0:USTF0",1742159498157,0.27672867,601.86,600.45,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159498352,0.27672867,601.85,600.44,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159498557,0.27672867,601.84,600.45,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159498757,2.51575315,601.8,600.44,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159498957,0.27672867,601.79,600.45,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159499460,0.27672867,601.79,600.46,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159499656,0.27672867,601.79,600.47,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159499851,0.27672867,601.79,600.22,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159500053,0.27672867,601.79,600.23,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159500253,0.27672867,601.79,600.24,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159500557,0.27672867,601.79,600.25,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159500752,0.27672867,601.79,600.24,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1742159500753,0.27672867,601.79,600.26,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159500953,3.11126994,601.79,600.27,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159501159,0.27672867,601.78,600.25,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159501359,0.27672867,601.78,600.26,0.30576683]
["bitfinex-derivatives","BNBF0:USTF0",1742159501559,2.83454127,601.79,600.24,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1742159501860,0.27673052,601.78,600.25,0.30576875]
["bitfinex-derivatives","BNBF0:USTF0",1742159502253,2.83454127,601.79,600.24,0.28958975]
["bitfinex-derivatives","BNBF0:USTF0",1742159502454,0.27672959,601.78,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159503052,0.27672959,601.79,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159504658,0.27672959,601.78,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159504858,0.27672959,601.77,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159505254,0.27672959,601.76,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159505456,3.6315748,601.88,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159505457,0.27672959,601.87,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159505661,0.27672959,601.86,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159505854,0.27672959,601.85,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159506058,0.27672959,601.84,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159506257,0.27672959,601.83,600.22,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159506561,0.27672959,601.82,600.23,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1742159506966,0.27672959,601.81,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507157,2.83454127,601.87,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507158,0.27672959,601.86,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507462,0.27672959,601.85,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507662,2.83454127,601.87,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507663,0.27672959,601.84,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159507862,0.27672959,601.83,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159508057,0.27672959,601.82,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159508258,0.27672959,601.92,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159508463,0.27672959,601.91,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159508658,0.27672959,601.9,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159508864,0.27672959,601.89,600.26,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159509159,0.27672959,601.88,600.27,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159509358,0.27672959,601.87,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159509559,0.27672959,601.86,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159509761,0.27672959,601.9,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159509962,0.27672959,601.89,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159510159,0.27672959,601.91,600.24,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159510364,0.27672959,601.9,600.25,0.30576774]
["bitfinex-derivatives","BNBF0:USTF0",1742159510665,2.83454127,601.92,600.23,0.28957168]
["bitfinex-derivatives","BNBF0:USTF0",1742159510860,0.27672567,601.91,600.24,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159511067,0.27672567,601.9,600.24,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159511365,0.27672567,601.89,600.24,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159511667,0.27672567,601.88,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159511966,0.27672567,601.87,600.26,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159512166,0.27672567,601.87,600.21,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742159512167,0.27672567,601.86,600.22,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159512373,0.27672567,601.85,600.23,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159512662,0.27672567,601.84,600.24,0.59534035]
["bitfinex-derivatives","BNBF0:USTF0",1742159512867,3.91044484,601.89,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159513065,0.27672567,601.88,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159513267,0.27672567,601.87,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159513566,0.27672567,601.86,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159513768,0.27672567,601.88,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159513968,0.27672567,601.87,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159514369,0.27672567,601.86,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159514563,0.27672567,601.94,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159514763,0.27672567,601.94,600.26,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159514963,0.27672567,601.94,600.27,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159515164,0.27672567,601.94,600.25,0.30576386]
["bitfinex-derivatives","BNBF0:USTF0",1742159516364,0.27672309,601.93,600.26,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159516565,0.27672309,601.94,600.25,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159516868,0.27672309,601.93,600.26,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159517064,0.27672309,601.92,600.27,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159517268,0.27672309,601.94,600.25,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159517464,0.27672309,601.93,600.26,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159517663,0.27672309,601.92,600.27,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159517867,0.27672309,601.91,600.28,0.30576106]
["bitfinex-derivatives","BNBF0:USTF0",1742159518064,0.27672765,601.9,600.25,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1742159518268,0.27672765,602.37,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159518467,0.27672765,602.36,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159518664,0.27672765,602.37,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159518968,0.27672765,602.36,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159519170,0.27672765,602.35,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159519370,0.27672765,602.34,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159519570,0.27672765,602.37,600.26,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159520571,0.27672765,602.36,600.27,0.98576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159520765,0.27672765,602.35,600.28,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159520965,0.27672765,602.34,600.28,0.30576447]
["bitfinex-derivatives","BNBF0:USTF0",1742159521164,0.27672765,602.37,600.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742159522065,0.27672765,602.37,600.28,0.30576583]
["bitfinex-derivatives","BNBF0:USTF0",1742159522468,0.27672765,602.37,600.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742159523664,0.56625235,602.36,600.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742159523869,0.27672765,602.35,600.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742159526271,0.27672765,602.34,600.28,0.30576636]
["bitfinex-derivatives","BNBF0:USTF0",1742159526468,0.27672819,602.33,600.29,0.30576646]
["bitfinex-derivatives","BNBF0:USTF0",1742159526673,0.27672819,602.32,600.28,0.30576646]
["bitfinex-derivatives","BNBF0:USTF0",1742159526874,0.33210454,602.22,600.29,0.63893876]
["bitfinex-derivatives","BNBF0:USTF0",1742159527075,0.27672819,602.21,600.3,0.6389332]
["bitfinex-derivatives","BNBF0:USTF0",1742159527276,0.33212109,602.19,600.31,0.63892766]
["bitfinex-derivatives","BNBF0:USTF0",1742159527471,0.27672819,602.18,600.32,0.63892211]
["bitfinex-derivatives","BNBF0:USTF0",1742159527670,0.33213763,602.16,600.33,0.63891656]
["bitfinex-derivatives","BNBF0:USTF0",1742159527871,0.27672819,602.15,600.34,0.63891101]
["bitfinex-derivatives","BNBF0:USTF0",1742159528075,0.33213763,602.16,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742159528275,0.27672176,602.15,600.35,0.30575999]
["bitfinex-derivatives","BNBF0:USTF0",1742159528676,0.33215418,602.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159528973,0.27672176,602.12,600.37,0.30575999]
["bitfinex-derivatives","BNBF0:USTF0",1742159529178,2.51575315,601.96,600.37,0.30575999]
["bitfinex-derivatives","BNBF0:USTF0",1742159529378,0.27672176,601.95,600.37,0.30575999]
["bitfinex-derivatives","BNBF0:USTF0",1742159529673,0.33225902,601.94,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742159529875,0.27672176,601.93,600.39,0.30575999]
["bitfinex-derivatives","BNBF0:USTF0",1742159530080,0.33225902,601.94,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159530278,0.27675938,601.93,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159530681,0.33227006,601.92,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159530874,0.27675938,601.91,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159531079,0.3322811,601.9,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159531276,0.27675938,601.89,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159532274,0.33229215,601.88,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159532580,0.27675938,601.87,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159532780,0.33230319,601.86,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159532981,0.27675938,601.85,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159533176,0.33231423,601.84,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159533379,0.27675938,601.83,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159534381,0.33232527,601.82,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159534573,0.27675938,601.81,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159534780,0.33233632,601.8,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159534982,0.27675938,601.79,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159535184,0.33234736,601.78,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159535384,0.27675938,601.77,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159535585,0.27677294,601.76,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159535784,0.27677294,601.77,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159536080,0.60913135,601.76,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159536379,0.60913442,601.75,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159536583,0.60913995,601.74,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159536783,0.60914547,601.73,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159536977,0.60915099,601.72,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159537177,0.60915652,601.71,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159537382,0.60916204,601.7,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159537680,0.27677049,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159539381,0.27676977,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159539580,0.27676977,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159539886,0.27676977,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540087,0.27676977,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540287,0.33239155,601.7,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540288,0.27676977,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540487,0.27676977,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540687,0.27676977,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159540984,0.27676977,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159541188,0.27676977,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159541390,0.27676977,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159541581,0.27676977,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159541786,0.27676977,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159541981,0.27676977,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159542186,0.27676977,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159542386,0.27676977,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159542889,0.27676901,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159543090,0.27676901,601.69,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159544793,0.3324026,601.68,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159544993,0.2767652,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159545193,0.60917333,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159545394,0.2767652,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159554102,0.27675527,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159554304,0.27675527,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159554603,0.27675527,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159554804,0.27675527,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159555004,0.27675527,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159555307,0.27675527,601.64,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159555503,0.27675527,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159555703,0.27675527,601.65,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159555904,0.33240813,601.67,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159556103,0.27675848,601.66,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159557506,0.27675848,601.66,600.41,0.30579714]
["bitfinex-derivatives","BNBF0:USTF0",1742159557702,0.27675848,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159557903,0.27675848,601.66,600.43,0.30579714]
["bitfinex-derivatives","BNBF0:USTF0",1742159561108,0.33240813,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159561309,0.2767524,601.66,600.43,0.30579103]
["bitfinex-derivatives","BNBF0:USTF0",1742159568313,0.2767524,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159568507,0.33240813,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159568711,0.27675966,601.66,600.43,0.30579836]
["bitfinex-derivatives","BNBF0:USTF0",1742159569412,0.27675889,601.65,600.44,0.30579758]
["bitfinex-derivatives","BNBF0:USTF0",1742159569714,0.27675889,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159569914,0.27675889,601.63,600.43,0.30579758]
["bitfinex-derivatives","BNBF0:USTF0",1742159570115,0.27675889,601.66,600.43,0.30579758]
["bitfinex-derivatives","BNBF0:USTF0",1742159570415,0.27675889,601.65,600.43,0.30579758]
["bitfinex-derivatives","BNBF0:USTF0",1742159570614,0.27676047,601.64,600.44,0.30579917]
["bitfinex-derivatives","BNBF0:USTF0",1742159570915,0.27676047,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159571115,0.27676047,601.66,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159571311,0.27676047,601.65,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159571616,0.27676047,601.66,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159571915,0.27676047,601.65,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159572217,0.27676047,601.64,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159572416,0.27676047,601.66,600.43,0.30579918]
["bitfinex-derivatives","BNBF0:USTF0",1742159575811,0.33240813,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159576017,0.27675811,601.66,600.43,0.30579683]
["bitfinex-derivatives","BNBF0:USTF0",1742159578419,0.27676186,601.65,600.44,0.30580061]
["bitfinex-derivatives","BNBF0:USTF0",1742159578614,0.27676186,601.66,600.43,0.30580061]
["bitfinex-derivatives","BNBF0:USTF0",1742159578817,0.27676186,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159579020,0.27676186,601.66,600.43,0.30579976]
["bitfinex-derivatives","BNBF0:USTF0",1742159580118,0.27676186,601.66,600.43,0.96579976]
["bitfinex-derivatives","BNBF0:USTF0",1742159580317,0.27676186,601.66,600.44,0.30579976]
["bitfinex-derivatives","BNBF0:USTF0",1742159582015,0.27676186,601.66,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1742159582417,0.27676186,601.66,600.46,0.30577618]
["bitfinex-derivatives","BNBF0:USTF0",1742159582724,0.27673391,601.65,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742159583023,0.33240813,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742159583024,0.27673391,601.64,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742159583229,0.27673391,601.63,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742159583519,0.27673391,601.62,600.48,0.30576678]
["bitfinex-derivatives","BNBF0:USTF0",1742159583719,0.27673391,601.66,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742159583920,0.27673391,601.65,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742159584121,0.27673391,601.66,600.5,0.30574996]
["bitfinex-derivatives","BNBF0:USTF0",1742159584424,0.27673391,601.65,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742159584623,0.27673391,601.64,600.52,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1742159584923,0.33240813,601.67,600.44,0.28956204]
["bitfinex-derivatives","BNBF0:USTF0",1742159584924,0.27673391,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159585117,0.27673391,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159585319,0.27673391,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159585520,0.33240813,601.67,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159585521,0.27673391,601.64,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159585723,0.27673391,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159586023,0.27673391,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159586226,0.33240813,601.67,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159586227,0.27671059,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159586524,0.27671059,601.64,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159587024,0.27671059,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159587225,0.27671059,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159587426,0.27671059,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159587621,0.27671059,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159587925,0.27671059,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159588125,0.27671059,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159588426,0.27671059,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159588626,0.27671059,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159588826,0.27671059,601.65,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159589132,0.27671059,601.64,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742159589426,0.27671059,601.63,600.54,0.30573881]
["bitfinex-derivatives","BNBF0:USTF0",1742159589628,0.27671059,601.66,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742159589827,0.27671059,601.65,600.56,0.30573881]
["bitfinex-derivatives","BNBF0:USTF0",1742159590220,0.27671059,601.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742159590424,0.27671059,601.63,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742159590624,0.27671059,601.62,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159590820,0.27671059,601.66,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591020,0.33240813,601.67,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591021,0.27671059,601.65,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591225,0.27671059,601.66,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591427,0.27671059,601.65,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591627,0.27671059,601.66,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159591822,0.27671059,601.65,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159592022,0.27671059,601.64,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159592221,0.27671059,601.63,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159592426,0.27671059,601.62,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159592626,0.27671059,601.66,600.57,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159594123,0.27671059,601.66,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742159594328,0.27671059,601.66,600.59,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159594523,0.27671059,601.66,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1742159594728,0.27671059,601.66,600.61,0.30572882]
["bitfinex-derivatives","BNBF0:USTF0",1742159595030,0.27671059,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159604136,0.33240813,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159604437,0.27668465,601.66,600.63,0.30572216]
["bitfinex-derivatives","BNBF0:USTF0",1742159604642,0.27668465,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159605244,0.27668465,601.66,600.63,0.30572289]
["bitfinex-derivatives","BNBF0:USTF0",1742159605636,0.27668465,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159606037,0.27668465,601.66,600.63,0.30572289]
["bitfinex-derivatives","BNBF0:USTF0",1742159606237,0.27668465,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159611538,0.33240813,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159611743,0.27668339,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159616847,0.27668339,601.66,600.63,0.30572251]
["bitfinex-derivatives","BNBF0:USTF0",1742159619950,0.27668339,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159620743,0.33240813,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159620947,0.27668964,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159623252,0.33240813,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159623548,0.27668662,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159624654,0.27669089,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159624854,0.27669089,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159626553,0.27668978,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159626749,0.27668978,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159627948,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159628149,0.27672047,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159630056,0.2767252,601.65,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159630258,0.2767252,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159632560,0.27672129,601.65,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159632758,0.27672129,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159633658,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159633958,0.276721,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159635762,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159635962,0.27671999,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159637363,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159637662,0.27673432,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159639065,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159639261,0.27673914,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159640764,0.33240813,601.67,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159640965,0.27676571,601.66,600.63,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742159643667,0.27676571,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159646971,0.27680368,601.66,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159647771,0.33240813,601.67,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159648067,0.27681716,601.66,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159651672,0.27683189,601.65,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159651873,0.3324247,601.64,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159652070,0.27683189,601.63,600.63,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742159652479,0.60926212,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742159652679,0.27683189,601.62,600.29,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1742159652880,0.33244128,601.61,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159653086,0.27683189,601.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159653478,0.33245233,601.59,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159653779,0.27683189,601.58,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159659177,0.27683189,601.58,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159660381,0.33245233,601.59,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159662279,0.2768571,601.58,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159662782,0.27685691,601.57,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159662975,0.27685691,601.58,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159663176,0.33245233,601.59,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159663378,0.2768574,601.58,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159667285,0.33245233,601.59,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159667783,0.2768727,601.58,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159668086,0.33246338,601.57,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159670080,0.27686889,601.56,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159670884,0.33247444,601.55,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159671084,0.27686889,601.54,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159671287,0.33248549,601.53,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159671480,0.27686889,601.52,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159671680,0.33249655,601.51,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159671883,0.27686889,601.5,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159672287,0.60937096,601.5,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159672484,0.27686889,601.49,600.3,0.84316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159673992,0.27686889,601.49,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159679198,0.33250207,601.5,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159679399,0.27684998,601.49,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742159680405,0.27684998,601.49,600.3,0.98716674]
["bitfinex-derivatives","BNBF0:USTF0",1742159691511,0.27684998,601.49,600.31,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159691704,0.27684998,601.49,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742159691901,0.27684998,601.49,600.33,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159692106,0.27684998,601.49,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742159692302,0.27684998,601.49,600.35,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159692506,0.27684998,601.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742159692808,0.27684998,601.49,600.37,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159693008,0.27684998,601.49,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742159693305,0.27684998,601.49,600.39,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159693507,0.27684998,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742159693702,0.27684998,601.49,600.41,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159693902,0.27684998,601.49,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742159694105,0.27684998,601.49,600.43,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159694408,0.27684998,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742159694607,0.27684998,601.49,600.45,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159694808,0.27684998,601.49,600.45,0.63890163]
["bitfinex-derivatives","BNBF0:USTF0",1742159695006,0.27684998,601.49,600.46,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159695208,0.27684998,601.49,600.46,0.63889608]
["bitfinex-derivatives","BNBF0:USTF0",1742159695403,0.27684998,601.49,600.47,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159695608,0.27684998,601.49,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742159695909,0.27684998,601.49,600.49,0.30581811]
["bitfinex-derivatives","BNBF0:USTF0",1742159696505,0.27670251,601.48,600.5,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159696710,0.27670251,602.03,600.49,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159696912,0.60891163,602.02,600.5,0.63879638]
["bitfinex-derivatives","BNBF0:USTF0",1742159697110,0.27669676,602.01,600.51,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159697306,0.27669676,602.0,600.51,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159697503,0.27669676,601.99,600.51,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159697706,0.60893371,601.98,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742159697907,0.27669676,601.97,600.53,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159698109,0.27669676,601.96,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742159698310,0.27669676,601.97,600.55,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159698512,0.60894474,601.96,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742159698708,0.60895026,601.95,600.57,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159698907,0.27669676,601.94,600.57,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159699109,0.33226454,601.93,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742159699313,0.27669676,601.92,600.59,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159699513,0.33227558,601.91,600.59,0.63874647]
["bitfinex-derivatives","BNBF0:USTF0",1742159699714,0.27669676,601.9,600.6,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159699910,0.33228663,601.89,600.6,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159700110,0.27669676,601.88,600.6,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159700916,0.27669676,601.88,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742159701216,0.27669676,601.88,600.62,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159701418,0.27669676,601.88,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742159701619,0.27669676,601.88,600.64,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159701818,0.27669676,601.88,600.64,0.63871875]
["bitfinex-derivatives","BNBF0:USTF0",1742159702015,0.27669676,601.88,600.65,0.3057406]
["bitfinex-derivatives","BNBF0:USTF0",1742159703414,0.33228663,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159703614,0.27665557,601.88,600.65,0.30569275]
["bitfinex-derivatives","BNBF0:USTF0",1742159704615,0.33228663,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159704823,0.2766638,601.88,600.65,0.30570117]
["bitfinex-derivatives","BNBF0:USTF0",1742159706520,0.33228663,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159706723,0.2766638,601.88,600.65,0.30570114]
["bitfinex-derivatives","BNBF0:USTF0",1742159709822,0.2766638,601.88,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159710128,0.33228663,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159710326,0.27676482,601.88,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159710528,0.33229767,601.87,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159710729,0.27676482,601.86,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159711434,0.33230871,601.85,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159711628,0.27676482,601.84,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159711825,0.33231975,601.83,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159712229,0.27676482,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159712728,0.27676931,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159712925,0.27676931,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159713126,0.27676931,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159713335,0.27676931,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159713524,0.60910011,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159713729,0.60910563,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159714032,0.27676931,601.79,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159714933,0.33234736,601.78,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159715232,0.27676931,601.77,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159715432,0.33235841,601.76,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159715633,0.27676931,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159715933,0.60915937,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159716132,0.60916489,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159716334,0.60917041,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159716535,0.60917594,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159716734,0.60918146,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159717034,0.60918699,601.69,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159717234,0.60919251,601.68,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159717536,0.60919804,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159717733,0.60920356,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159717928,0.27678991,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159721232,0.27679177,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159721435,0.27679177,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159721628,0.27679177,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159721833,0.27679177,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159722033,0.27679177,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159726836,0.27676422,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727037,0.27676422,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727238,0.27676422,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727434,0.27676422,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727633,0.33241365,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727634,0.27676422,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159727835,0.27676422,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159728139,0.27676422,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159728348,0.27676422,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159729249,0.33241365,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159729947,0.27675944,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159730748,0.27675944,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159730948,0.27675944,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159731251,0.27675944,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159731444,0.27675944,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159731647,0.27675944,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159732143,0.27675944,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742159732746,0.27675944,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159734350,0.33241365,601.66,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159737657,0.27675929,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159739459,0.33241365,601.66,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159739760,0.27675938,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159740164,0.33241365,601.66,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159740362,0.27677364,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159747561,0.33241365,601.66,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159747765,0.27671437,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159750571,0.27669307,601.64,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159750773,0.27669307,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159751065,0.27669307,601.64,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159751266,0.27669307,601.65,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159761682,0.3324247,601.64,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159761877,0.27669307,601.63,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159762075,0.33243575,601.62,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159762381,0.27669307,601.61,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159762782,0.27685596,601.6,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159762978,0.27685596,601.61,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159763180,0.60930276,601.6,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159763375,0.27685596,601.59,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159763579,0.33245786,601.58,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159763781,0.27685596,601.57,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159764482,0.27688232,601.56,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159764687,0.27688232,601.57,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159764981,0.33245786,601.58,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159764982,0.27688232,601.56,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765184,0.27688232,601.57,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765380,0.33245786,601.58,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765381,0.27688232,601.56,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765576,0.27688232,601.57,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765783,0.27688232,601.56,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159765983,0.60935676,601.55,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159766179,0.6093867,601.54,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159766483,0.60939223,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159766785,0.27690674,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159771682,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159771886,0.27688464,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159773491,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159773790,0.27687474,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159775291,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159775491,0.27687754,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159777189,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159777388,0.2768712,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159780893,0.2768326,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159781096,0.2768326,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159781292,0.2768326,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159781493,0.2768326,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159781693,0.2768326,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159781897,0.2768326,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159782099,0.2768326,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159782294,0.2768326,601.5,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159782500,0.2768326,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159782799,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159782800,0.27677569,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783000,0.27677569,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783193,0.27677569,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783400,0.27677569,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783597,0.27677569,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783795,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159783998,0.27676753,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159791808,0.27688606,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159792008,0.27688606,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159792209,0.27688606,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159792406,0.27688606,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159792710,0.27688606,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159792903,0.27688606,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159793106,0.27688606,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159793311,0.27688606,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159793505,0.27684748,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159793708,0.27684748,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159793905,0.27684748,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159794307,0.27684748,601.5,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159794504,0.27684748,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159794708,0.27684748,601.49,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159794904,0.27684748,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159795110,0.27684748,601.5,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159795303,0.27684748,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159795608,0.27684748,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159795808,0.27684748,601.5,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159796009,0.27684748,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159796210,0.27684748,601.51,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159796403,0.27684748,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159799111,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159799312,0.2768927,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159800907,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159801112,0.27686369,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159806610,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159806811,0.27686203,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159815626,0.33248549,601.53,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159815823,0.27679382,601.52,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159819522,0.27679382,601.94,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159819721,0.60905836,601.93,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159820026,0.60906388,601.92,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159820229,0.27679382,601.91,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159820729,0.3322811,601.9,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159821029,0.27679382,601.89,600.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742159821822,0.27679382,601.89,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159822425,0.27668069,601.88,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159822623,0.3322811,601.9,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159822624,0.27668069,601.89,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159822829,0.27668069,601.88,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159823130,0.27668069,601.87,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159823431,0.27668069,601.86,600.67,0.30569162]
["bitfinex-derivatives","BNBF0:USTF0",1742159823632,0.27668069,601.85,600.67,0.30569162]
["bitfinex-derivatives","BNBF0:USTF0",1742159823827,0.27668069,601.84,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159824132,0.27668069,601.83,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159824333,0.27668069,601.89,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742159825532,0.27668069,601.89,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159827830,0.3322811,601.9,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159828037,0.27667475,601.89,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159830241,0.60896138,601.89,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159830432,0.27667475,601.88,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159831635,0.27672533,601.87,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159831838,0.27672533,601.88,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159832037,0.27672533,601.87,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159832238,0.27672533,601.86,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159832536,0.33230871,601.85,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159832736,0.27672533,601.84,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159832938,0.33231975,601.83,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159833138,0.27672533,601.82,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159833539,0.3323308,601.81,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159833734,0.27672533,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159834034,0.60906165,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159834233,0.27672533,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159836939,0.33233632,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159837137,0.27675165,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159847849,0.27673,601.78,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159848047,0.27673,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159848350,0.27673,601.78,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159848543,0.27673,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159849741,0.33233632,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159849942,0.27672382,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159853550,0.33233632,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159853551,0.27670689,601.78,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159853751,0.27670689,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159853947,0.27670689,601.78,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159854145,0.27670689,601.77,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159854448,0.33233632,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159854449,0.27670689,601.76,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159854650,0.27670689,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159854952,0.27670689,601.78,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159855251,0.27664884,601.77,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159855446,0.33233632,601.8,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159855447,0.27664884,601.76,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159855646,0.27664884,601.79,600.66,1.04196706]
["bitfinex-derivatives","BNBF0:USTF0",1742159855847,0.27664884,601.78,600.67,0.30568206]
["bitfinex-derivatives","BNBF0:USTF0",1742159856046,0.27664884,601.79,600.67,0.30568206]
["bitfinex-derivatives","BNBF0:USTF0",1742159856246,0.27664884,602.18,600.67,0.30568206]
["bitfinex-derivatives","BNBF0:USTF0",1742159856446,0.60878096,602.17,600.67,0.30568206]
["bitfinex-derivatives","BNBF0:USTF0",1742159856647,0.60878096,602.17,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742159856648,0.60878647,602.16,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742159856850,0.27664884,602.15,600.69,0.30568206]
["bitfinex-derivatives","BNBF0:USTF0",1742159857046,0.33213763,602.16,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742159857250,0.27658797,602.15,600.69,0.30562428]
["bitfinex-derivatives","BNBF0:USTF0",1742159857450,0.27658797,602.15,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742159857647,0.27658797,602.15,600.71,0.30562428]
["bitfinex-derivatives","BNBF0:USTF0",1742159858047,0.27658797,602.15,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742159858048,0.33213763,602.16,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742159858352,0.27657853,602.15,600.71,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159858552,0.27657853,602.15,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742159858751,0.27657853,602.15,600.73,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159859254,0.27657853,602.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742159859452,0.27657853,602.15,600.75,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159859653,0.27657853,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742159859854,0.27657853,602.15,600.77,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159860047,0.27657853,602.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742159860249,0.27657853,602.15,600.79,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159860452,0.27657853,602.15,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742159860648,0.27657853,602.15,600.81,0.30561458]
["bitfinex-derivatives","BNBF0:USTF0",1742159860848,0.27657853,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159861052,0.33213763,602.16,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742159861255,0.27654653,602.15,600.83,0.3055821]
["bitfinex-derivatives","BNBF0:USTF0",1742159861456,0.27654653,602.15,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742159861655,0.27654653,602.15,600.85,0.3055821]
["bitfinex-derivatives","BNBF0:USTF0",1742159862056,0.27654653,602.15,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742159862356,0.27654653,602.15,600.87,0.3055821]
["bitfinex-derivatives","BNBF0:USTF0",1742159862756,0.27654653,602.15,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742159862952,0.27653018,602.14,600.89,0.30556563]
["bitfinex-derivatives","BNBF0:USTF0",1742159863151,0.27653018,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742159863352,0.27653018,602.14,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742159863558,0.27653018,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742159863857,0.33213763,602.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742159863858,0.27653018,602.14,600.91,0.30554968]
["bitfinex-derivatives","BNBF0:USTF0",1742159864158,0.27653018,602.13,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742159864456,0.27653018,602.12,600.93,0.30554968]
["bitfinex-derivatives","BNBF0:USTF0",1742159864651,0.27653018,602.12,600.76,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1742159864652,0.33213763,602.16,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159864854,0.2764817,602.15,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742159865049,0.2764817,602.15,600.95,0.30550639]
["bitfinex-derivatives","BNBF0:USTF0",1742159865251,0.2764817,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742159866051,0.2764817,602.15,600.97,0.30549991]
["bitfinex-derivatives","BNBF0:USTF0",1742159866254,0.2764817,602.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742159866453,2.84423003,602.8,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742159866652,0.33179601,602.78,600.99,0.30547611]
["bitfinex-derivatives","BNBF0:USTF0",1742159866852,0.27644185,602.77,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742159867055,0.33181252,602.75,601.01,0.30547611]
["bitfinex-derivatives","BNBF0:USTF0",1742159867252,0.27644185,602.74,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742159867559,0.33182904,602.72,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742159867758,0.27644185,602.71,601.03,0.30547196]
["bitfinex-derivatives","BNBF0:USTF0",1742159867955,0.27644185,602.71,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742159868154,0.27644185,602.71,601.05,0.30547196]
["bitfinex-derivatives","BNBF0:USTF0",1742159868661,0.33184005,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742159868861,0.27644185,602.69,601.07,0.30544357]
["bitfinex-derivatives","BNBF0:USTF0",1742159869563,0.33185106,602.68,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742159869863,0.27644185,602.67,601.09,0.30544357]
["bitfinex-derivatives","BNBF0:USTF0",1742159870262,0.27644185,602.67,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159870456,0.33186207,602.66,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159870764,0.27644185,602.65,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159870959,0.33187309,602.64,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159871156,0.27644185,602.63,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159871362,0.3318841,602.62,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159871563,0.27644185,602.61,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159871758,0.33189512,602.6,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159872059,0.27644185,602.59,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159872264,0.60832038,602.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159872467,0.60832589,602.57,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159872767,0.6083314,602.56,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159872967,0.60833691,602.55,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159873263,3.61223468,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159873264,0.60834242,602.54,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159873470,0.27641425,602.53,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159874163,0.27642895,602.52,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159874366,0.27642895,602.53,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159874572,0.33194469,602.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159874873,0.27642895,602.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159875168,0.33195571,602.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159875370,0.27642895,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159875570,0.33196673,602.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159875971,0.27647388,602.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159876177,0.33197775,602.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159876369,0.27647388,602.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159876567,0.33198877,602.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159876771,0.27647388,602.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159876968,0.3319998,602.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159877173,0.27647388,602.4,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159877771,0.3319998,602.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159877974,0.27647057,602.4,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742159884486,0.27647057,602.39,601.11,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159884785,0.27647057,602.38,601.11,0.63821731]
["bitfinex-derivatives","BNBF0:USTF0",1742159884985,0.27647057,602.4,601.12,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159885285,0.27647057,602.39,601.12,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159885586,0.27647057,602.38,601.12,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159885784,0.27647057,602.37,601.12,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159885984,0.27647057,602.36,601.12,0.30549951]
["bitfinex-derivatives","BNBF0:USTF0",1742159886183,0.27647057,602.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159886384,0.27647057,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159886585,0.27647057,602.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159886786,0.27647057,602.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159886986,0.27647057,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159887186,0.27647057,602.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159887387,0.27647057,602.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159887587,0.27647057,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159887885,0.27647057,602.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159888080,0.33202184,602.37,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159888282,0.27647057,602.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159888588,0.33203287,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159888786,0.27652747,602.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159888986,0.33204389,602.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159889182,0.27652747,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159889379,0.33205492,602.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159889585,0.27652747,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159889785,0.33206594,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159889985,0.27652747,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159890290,0.33207697,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159890487,0.2765498,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159890686,0.332088,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159890882,0.27654626,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159891087,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159891288,0.27654626,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159892092,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159892294,0.27655273,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159896096,0.27655465,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159896289,0.27655465,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159896593,0.27655465,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159896790,0.27655465,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159896990,0.27655465,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159897295,0.27655465,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159897490,0.27655465,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159897696,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159897896,0.27655429,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159899696,0.27655443,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159899896,0.27655443,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900098,0.27655443,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900294,0.27655443,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900490,0.27655443,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900694,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900695,0.27655443,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159900991,0.27655443,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159901197,0.27655443,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159901396,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159901397,0.27655443,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159916619,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159916819,0.27651556,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159918316,0.33209903,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159918517,0.276514,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742159922418,0.276514,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159926728,0.27646271,602.21,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159927020,0.27646271,602.2,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159927225,0.27646271,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159927426,0.27646271,602.21,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159927623,0.27646271,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159928019,0.33209903,602.23,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159928225,0.27644817,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159938438,0.33209903,602.23,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159938741,0.27643585,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159941849,0.2764404,602.21,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159942050,0.2764404,602.22,601.12,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742159942352,0.2764404,602.21,601.13,0.63816035]
["bitfinex-derivatives","BNBF0:USTF0",1742159942545,0.2764404,602.22,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159942744,0.2764404,602.21,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159942947,0.33209903,602.23,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159942948,0.2764404,602.2,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159943147,0.2764404,602.19,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159943343,0.33209903,602.23,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159943549,0.2764189,602.22,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742159944851,0.2764189,602.22,601.15,0.30545231]
["bitfinex-derivatives","BNBF0:USTF0",1742159945052,0.2764189,602.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742159945249,0.27641584,602.21,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742159945449,0.27641584,602.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742159946146,0.27641584,602.22,601.17,0.30544866]
["bitfinex-derivatives","BNBF0:USTF0",1742159946449,0.27641584,602.22,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742159950956,0.27639269,602.21,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742159951155,0.27639269,602.2,601.19,0.30542562]
["bitfinex-derivatives","BNBF0:USTF0",1742159951356,0.27639269,602.19,601.19,0.63809915]
["bitfinex-derivatives","BNBF0:USTF0",1742159951560,0.27639269,602.22,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742159951861,0.27639269,602.21,601.2,0.30542562]
["bitfinex-derivatives","BNBF0:USTF0",1742159952061,0.27639269,602.22,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742159952361,0.27639269,602.21,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742159952554,0.33209903,602.23,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742159952758,0.2763898,602.22,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742159953153,0.2763898,602.22,601.2,0.30540936]
["bitfinex-derivatives","BNBF0:USTF0",1742159953354,0.2763898,602.59,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742159953557,0.60829593,602.58,601.22,0.30540936]
["bitfinex-derivatives","BNBF0:USTF0",1742159953761,0.60830144,602.57,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742159953960,0.2763898,602.56,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742159954261,0.33192266,602.55,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742159954459,0.2763898,602.54,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742159954657,0.27636702,602.53,601.24,0.30539983]
["bitfinex-derivatives","BNBF0:USTF0",1742159954857,0.27636702,602.54,601.24,0.30539983]
["bitfinex-derivatives","BNBF0:USTF0",1742159955059,0.27636702,602.53,601.24,0.30539983]
["bitfinex-derivatives","BNBF0:USTF0",1742159955262,0.27636702,602.54,601.24,0.30539983]
["bitfinex-derivatives","BNBF0:USTF0",1742159955461,0.27636702,602.53,601.24,0.30539983]
["bitfinex-derivatives","BNBF0:USTF0",1742159955664,0.27636702,602.54,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742159955958,0.27636702,602.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742159956157,0.27636702,602.54,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742159956362,0.27636702,602.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742159956658,0.27635241,602.52,601.26,0.30538498]
["bitfinex-derivatives","BNBF0:USTF0",1742159956860,0.27635241,602.54,601.26,0.30538498]
["bitfinex-derivatives","BNBF0:USTF0",1742159957057,0.27635241,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159957260,0.27635241,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159957459,0.27635241,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159957657,0.27635241,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159957861,0.27635241,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159958059,0.27635241,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159958360,0.27635241,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159958560,0.27635241,602.52,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159958763,0.27635241,602.51,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159958962,0.27635241,602.5,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159959160,0.27635241,602.49,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159959365,0.27635241,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159959662,0.27635241,602.53,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159959862,0.27635241,602.52,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159960059,0.27635241,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159961764,0.33192266,602.55,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159961965,0.2763571,602.54,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742159967167,0.2763571,602.54,601.28,0.30536952]
["bitfinex-derivatives","BNBF0:USTF0",1742159967369,0.2763571,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742159967568,0.2763571,602.54,601.3,0.30536952]
["bitfinex-derivatives","BNBF0:USTF0",1742159967876,0.2763571,602.54,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742159969270,0.33192266,602.55,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742159969474,0.27633163,602.54,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742159973875,0.27633163,602.54,601.31,0.92060714]
["bitfinex-derivatives","BNBF0:USTF0",1742159974278,0.27633163,602.54,601.32,0.30532617]
["bitfinex-derivatives","BNBF0:USTF0",1742159974482,0.27633163,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742159976282,0.27633163,602.54,601.34,0.3053203]
["bitfinex-derivatives","BNBF0:USTF0",1742159976484,0.27633163,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742159976685,0.33192266,602.55,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742159976885,0.27629589,602.54,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742159977985,0.27629589,602.54,601.36,0.30530969]
["bitfinex-derivatives","BNBF0:USTF0",1742159978186,0.27629589,602.54,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742159978594,0.33192266,602.55,601.38,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159978595,0.2762543,602.53,601.38,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159978793,0.2762543,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742159978988,0.2762543,602.53,601.4,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159979293,0.2762543,602.54,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742159979494,0.33192266,602.55,601.42,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159979495,0.2762543,602.53,601.42,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159979794,0.2762543,602.52,601.42,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159979995,0.2762543,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742159980186,0.2762543,602.54,601.44,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159980792,0.2762543,602.54,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742159980995,0.2762543,602.54,601.46,0.30528554]
["bitfinex-derivatives","BNBF0:USTF0",1742159981298,0.2762543,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742159983694,0.2762543,602.54,601.48,0.30528325]
["bitfinex-derivatives","BNBF0:USTF0",1742159983996,0.2762543,602.54,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742159988296,0.27627049,602.54,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742159989196,0.27627049,602.54,601.5,0.30529969]
["bitfinex-derivatives","BNBF0:USTF0",1742159989401,0.27627049,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742159994001,0.27627049,602.54,601.52,0.30528598]
["bitfinex-derivatives","BNBF0:USTF0",1742159996499,0.27627049,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160001007,0.2762908,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160001202,0.2762908,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160001401,0.2762908,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160001606,0.2762908,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160001806,0.2762908,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002007,0.2762908,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002308,0.2762908,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002508,0.27627607,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002702,0.27627607,602.49,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002899,0.33192266,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160002900,0.27627607,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160003103,0.27627607,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160003300,0.27627607,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160003608,0.27627607,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160003804,0.27627607,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160004002,0.27627607,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160007917,0.33192266,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160008115,0.27626155,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742160008416,0.27626155,602.54,601.52,0.30529279]
["bitfinex-derivatives","BNBF0:USTF0",1742160008617,0.27626155,602.54,601.52,0.63778381]
["bitfinex-derivatives","BNBF0:USTF0",1742160008816,0.27626155,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160009716,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160009917,0.27626248,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160010116,0.27626248,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160010315,0.27626248,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160010617,0.27626248,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160010817,0.27626248,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160011117,0.27626248,602.51,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160011319,0.27626248,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160011619,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160011812,0.27626633,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160017020,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160017218,0.27625831,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021019,0.27627167,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021225,0.27627167,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021425,0.27627167,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021727,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021728,0.27627167,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160021922,0.27627167,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160022122,0.27627167,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160022327,0.27627167,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160022526,0.27627167,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160022727,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160022924,0.27627534,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027038,0.27627417,602.51,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027237,0.27627417,602.5,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027436,0.27627417,602.49,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027637,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027638,0.27627417,602.48,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160027839,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160028138,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160028337,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160028538,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160028838,0.27627417,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160029036,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160029233,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160029433,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160029632,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160029837,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030032,0.27627417,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030237,0.27627417,602.51,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030438,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030634,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030635,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160030835,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160031035,0.27627417,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160031233,0.27627417,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160033637,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160033838,0.2762638,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160035440,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160035636,0.27626795,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160035835,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160035836,0.27626795,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036041,0.27626795,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036237,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036238,0.27626795,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036433,0.27626795,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036735,0.27626795,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160036940,0.27626795,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160037535,0.27626912,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160037736,0.27626912,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160037936,0.27626912,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160038340,0.27626912,602.52,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160038641,0.27626912,602.54,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160038834,0.27626913,602.53,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039039,0.33192266,602.55,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039040,2.51575315,602.95,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039242,0.60792804,602.94,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039442,0.60793354,602.93,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039645,0.60793904,602.92,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160039839,0.60794454,602.91,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160040037,0.60795005,602.9,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160040241,0.27622008,602.89,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160041240,0.33172997,602.9,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160041444,0.27621949,602.89,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160045152,0.27621643,602.88,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160045352,0.27621643,602.89,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160045551,0.27621643,602.88,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160045949,0.27621643,602.87,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160046250,0.27621643,602.86,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160046454,0.27621643,602.85,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160046647,0.27621643,602.89,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160047052,0.27621598,602.88,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160047251,0.27621598,602.89,601.52,0.79849102]
["bitfinex-derivatives","BNBF0:USTF0",1742160048855,0.27621598,602.89,601.53,0.30524645]
["bitfinex-derivatives","BNBF0:USTF0",1742160049056,0.27621598,602.89,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742160049257,0.27621598,602.89,601.55,0.3052519]
["bitfinex-derivatives","BNBF0:USTF0",1742160049558,0.27621598,602.89,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742160056662,0.27621598,602.89,601.57,0.30523768]
["bitfinex-derivatives","BNBF0:USTF0",1742160056862,3.13122314,602.89,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160057062,3.92026935,602.88,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160057255,0.27621598,602.87,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160057660,0.27621598,602.87,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160057863,0.27621598,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160058863,3.13122314,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160059063,3.92026935,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160059261,0.27621598,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160060661,3.13122314,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160060865,3.92026935,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160061061,0.27621598,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160061861,3.64405337,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160062067,3.13121449,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160062370,0.27620733,602.82,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160064165,0.27620733,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160064563,0.33172997,602.9,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160064765,0.27620425,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160069366,3.13121141,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160069563,0.27620425,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160069963,0.27620776,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160070369,0.27620776,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160070670,0.27620776,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160070865,0.27620776,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160071066,0.27620776,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160071263,0.27620776,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160071465,0.27620776,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160071671,0.27620776,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160073868,0.27622464,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160074069,0.27622464,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160079173,0.33172997,602.9,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160079371,0.27622277,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160086482,0.33172997,602.9,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160086683,0.27622456,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160087181,3.91914401,602.89,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160087382,0.27622456,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160087885,3.13123172,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160088085,3.91914401,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160088385,0.27622456,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160088583,0.27622488,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160088783,0.27622488,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160088984,0.27622488,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160089383,0.27622488,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160089582,0.27622488,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160089781,0.27622488,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160089982,0.27622488,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090186,0.27622488,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090387,3.64291945,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090588,2.85500716,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090589,0.33176849,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090792,0.27622482,602.82,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160090988,0.27622482,602.81,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160091182,0.27622482,602.8,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160091386,0.27622482,602.79,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160091583,0.27622482,602.78,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160091788,0.27622482,602.77,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160092089,0.27622482,602.76,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160092289,0.33181803,602.74,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160092490,0.27643034,602.73,601.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742160092690,0.27643034,602.72,601.23,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1742160092989,2.51575315,602.56,601.23,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1742160093290,5.45188131,602.55,601.23,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1742160093483,2.138364,602.54,601.23,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1742160093684,0.60836401,602.53,601.23,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1742160093887,0.33193918,602.52,600.7,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160094088,0.27643271,602.51,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742160094288,0.27643271,602.5,600.73,0.30546444]
["bitfinex-derivatives","BNBF0:USTF0",1742160094489,0.33194469,602.51,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742160094490,0.27643271,602.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742160094689,0.27643271,602.48,600.76,0.30546444]
["bitfinex-derivatives","BNBF0:USTF0",1742160094890,0.27643271,602.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742160095091,0.27643271,602.46,600.79,0.30546444]
["bitfinex-derivatives","BNBF0:USTF0",1742160095292,0.27643271,602.45,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742160095486,0.33194469,602.51,600.82,0.30546444]
["bitfinex-derivatives","BNBF0:USTF0",1742160095487,0.27643271,602.44,600.82,0.30546444]
["bitfinex-derivatives","BNBF0:USTF0",1742160095687,0.27642824,602.43,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742160095891,0.27642824,602.5,600.85,0.30546191]
["bitfinex-derivatives","BNBF0:USTF0",1742160096091,0.27642824,602.49,600.85,0.30546191]
["bitfinex-derivatives","BNBF0:USTF0",1742160096394,0.27642824,602.48,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742160096594,0.27642824,602.47,600.88,0.30546191]
["bitfinex-derivatives","BNBF0:USTF0",1742160096793,0.27642824,602.46,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742160096993,0.27642824,602.5,600.91,0.30546191]
["bitfinex-derivatives","BNBF0:USTF0",1742160097194,0.27642824,602.49,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742160097393,0.27642824,602.48,600.94,0.30546191]
["bitfinex-derivatives","BNBF0:USTF0",1742160097592,3.97739017,602.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742160097793,0.27643024,602.5,600.97,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160098089,0.27643024,602.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742160098090,0.27643024,602.49,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742160098293,0.27643024,602.48,601.0,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160098496,0.27643024,602.47,601.0,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160098696,0.27643024,602.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742160098891,0.27643024,602.49,601.03,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160099093,0.27643024,602.48,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742160099289,0.27643024,602.47,601.05,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160099492,0.27643024,602.46,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742160099789,0.27643024,602.45,601.07,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160099995,0.27643024,602.44,601.07,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160100196,0.27643024,602.5,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742160100394,0.27643024,602.49,601.09,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160100595,0.27643024,602.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742160100796,0.27643024,602.47,601.11,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160100995,0.27643024,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742160101197,0.27643024,602.45,601.13,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160101396,0.27643024,602.44,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742160101597,0.27643024,602.43,601.15,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160101792,0.33194469,602.51,601.15,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160101793,0.27643024,602.42,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742160101991,0.27643024,602.41,601.17,0.30546394]
["bitfinex-derivatives","BNBF0:USTF0",1742160102196,0.27643024,602.5,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742160102397,0.27643024,602.49,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742160102598,0.27643024,602.48,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742160102792,0.27643024,602.47,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742160102994,0.27643024,602.46,601.19,0.3054628]
["bitfinex-derivatives","BNBF0:USTF0",1742160103193,0.27643024,602.45,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742160103392,0.27643024,602.44,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742160103597,0.27643024,602.5,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742160103797,0.27643024,602.49,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742160103993,0.27643024,602.48,601.21,0.30546107]
["bitfinex-derivatives","BNBF0:USTF0",1742160104198,0.27643024,602.47,601.21,0.63812353]
["bitfinex-derivatives","BNBF0:USTF0",1742160104400,0.27643024,602.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160104600,0.27643024,602.45,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160104803,0.27643024,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160104998,0.33194469,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160105197,0.27642623,602.5,601.22,0.30545989]
["bitfinex-derivatives","BNBF0:USTF0",1742160105397,0.27642623,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160105597,0.27642623,602.48,601.22,0.30545694]
["bitfinex-derivatives","BNBF0:USTF0",1742160105903,0.27642623,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160106198,0.27642623,602.46,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160106403,0.27642623,602.45,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160106601,0.27642623,602.44,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160106801,0.33194469,602.51,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160106802,0.27642623,602.43,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160107198,0.27642623,602.42,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160107401,0.27642623,602.41,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160107599,0.27642623,602.5,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160107804,0.27642623,602.49,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160108003,0.27642623,602.48,601.22,0.30545827]
["bitfinex-derivatives","BNBF0:USTF0",1742160108201,0.27642491,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160108402,0.27642491,602.46,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160108602,0.33194469,602.51,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160108603,0.27642491,602.45,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160108807,0.27642491,602.44,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160109006,0.27642491,602.43,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160109206,0.27642491,602.42,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160109509,0.27642491,602.41,601.22,0.30545857]
["bitfinex-derivatives","BNBF0:USTF0",1742160109710,0.27642491,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160109904,0.33194469,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160109905,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160110104,0.27642491,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160110305,0.27642491,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160110508,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160110714,0.27642491,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160110909,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160111209,0.27642491,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160111410,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160111606,0.27642491,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160111809,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160112010,0.27642491,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160112207,0.27642491,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160113110,0.33194469,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160113311,0.27638226,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160119715,0.33194469,602.51,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160119914,0.27636742,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160121115,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160121319,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160121521,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160121722,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160121921,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160122114,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160122317,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160122516,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160122715,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160122915,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160123115,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160123317,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160123518,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160123816,0.2763651,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160124017,0.2763651,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160124218,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160124419,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160124620,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160124916,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160125122,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160125319,0.2763651,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160125521,0.2763651,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160125720,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160125920,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160126121,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160126420,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160126621,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160126820,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160127021,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160127223,0.2763651,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160127424,0.2763651,602.5,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742160128123,0.2763651,602.5,601.22,0.30538762]
["bitfinex-derivatives","BNBF0:USTF0",1742160128325,0.33194469,602.51,601.23,0.63804068]
["bitfinex-derivatives","BNBF0:USTF0",1742160128326,0.27635662,602.49,601.23,0.63804068]
["bitfinex-derivatives","BNBF0:USTF0",1742160128625,0.27635662,602.48,601.24,0.63803515]
["bitfinex-derivatives","BNBF0:USTF0",1742160128821,0.27635662,602.5,601.25,0.63802962]
["bitfinex-derivatives","BNBF0:USTF0",1742160129027,0.27635662,602.49,601.26,0.63802409]
["bitfinex-derivatives","BNBF0:USTF0",1742160129224,0.27635662,602.5,601.27,0.63801855]
["bitfinex-derivatives","BNBF0:USTF0",1742160129421,0.33194469,602.51,601.2,0.2892167]
["bitfinex-derivatives","BNBF0:USTF0",1742160129422,0.27635662,602.49,601.28,0.63801302]
["bitfinex-derivatives","BNBF0:USTF0",1742160129622,0.27635662,602.5,601.29,0.63800749]
["bitfinex-derivatives","BNBF0:USTF0",1742160129825,0.27635662,602.49,601.3,0.63800196]
["bitfinex-derivatives","BNBF0:USTF0",1742160130022,0.27635036,602.48,601.31,0.63799011]
["bitfinex-derivatives","BNBF0:USTF0",1742160130220,0.27635036,602.5,601.32,0.63798457]
["bitfinex-derivatives","BNBF0:USTF0",1742160130427,0.27635036,602.5,601.33,0.63797904]
["bitfinex-derivatives","BNBF0:USTF0",1742160130621,0.27635036,602.5,601.34,0.63797351]
["bitfinex-derivatives","BNBF0:USTF0",1742160130824,0.27635036,602.5,600.84,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160130825,0.27635036,602.5,601.35,0.63796798]
["bitfinex-derivatives","BNBF0:USTF0",1742160131025,0.27635036,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742160133525,0.27635036,602.5,601.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742160133726,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160133921,0.27635044,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160135327,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160135627,0.27634432,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160137328,0.27634874,602.49,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160137524,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160137525,0.27634874,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160137729,0.27634874,602.49,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160137928,0.27634874,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138128,0.27634874,602.49,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138322,0.27634874,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138522,0.27634874,602.49,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138724,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138725,0.27634874,602.48,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160138928,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160139129,0.27634919,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160140929,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160141134,0.27635152,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160142833,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160143034,0.27634127,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160146329,0.33194469,602.51,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160146634,0.27634856,602.5,601.37,0.84557395]
["bitfinex-derivatives","BNBF0:USTF0",1742160147537,0.27634856,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160148129,0.33194469,602.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160148430,0.27632732,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160150234,0.27632729,602.49,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160150439,0.27632729,602.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160150738,0.27632729,602.47,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160150938,0.27632729,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151136,0.27632729,602.49,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151335,0.33194469,602.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151336,0.27632729,602.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151537,0.27632729,602.47,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151735,0.27632729,602.46,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160151932,0.27632729,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160152133,0.33194469,602.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160152134,0.27632729,602.49,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160152337,0.27632729,602.48,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160152531,0.27632729,602.5,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742160157740,0.27632729,602.5,601.39,0.30531428]
["bitfinex-derivatives","BNBF0:USTF0",1742160157937,0.27632729,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742160159241,0.33194469,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742160159442,0.27628338,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742160161352,0.27628338,602.5,601.41,0.30531487]
["bitfinex-derivatives","BNBF0:USTF0",1742160161542,0.27628338,602.5,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742160161739,0.27628338,602.5,601.43,0.30531487]
["bitfinex-derivatives","BNBF0:USTF0",1742160161943,0.27628338,602.5,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742160162243,0.27628338,602.5,601.45,0.30531487]
["bitfinex-derivatives","BNBF0:USTF0",1742160162448,0.27628338,602.5,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742160162841,0.27628338,602.5,601.47,0.30531516]
["bitfinex-derivatives","BNBF0:USTF0",1742160163044,0.27628338,602.5,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742160167345,0.27628338,602.5,601.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742160167545,0.27628338,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160170648,0.27628187,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160170850,0.27628187,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160172451,0.2762822,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160172655,0.2762822,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160172856,0.2762822,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160173056,0.2762822,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160173259,0.2762822,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160173452,0.2762822,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160173656,0.2762822,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160173852,0.2762822,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160174067,0.33194469,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160174254,0.27628125,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160175959,0.27628228,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160176154,0.27628228,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160177763,0.33194469,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160177959,0.27628155,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160179763,0.33194469,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160179962,0.27628205,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160182571,0.27628205,602.92,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160182771,0.27628205,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160182971,0.27628205,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160183171,0.27628205,602.9,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160183471,0.33173547,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160183670,0.27628205,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160183870,0.60802302,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160184066,0.27628205,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160188370,0.33174097,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160188570,0.27623504,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160189073,0.27623504,602.87,601.51,0.30523844]
["bitfinex-derivatives","BNBF0:USTF0",1742160189472,0.27623504,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160189767,0.27623504,602.87,601.53,0.30523844]
["bitfinex-derivatives","BNBF0:USTF0",1742160189966,0.27623504,602.87,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742160190175,0.33174097,602.88,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742160190473,0.27620696,602.87,601.55,0.30522062]
["bitfinex-derivatives","BNBF0:USTF0",1742160190672,0.27620696,602.87,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742160191969,0.27620696,602.87,601.57,0.30521714]
["bitfinex-derivatives","BNBF0:USTF0",1742160192173,0.33174097,602.88,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160192373,0.27618682,602.87,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160192674,0.27618682,602.87,601.59,0.30522011]
["bitfinex-derivatives","BNBF0:USTF0",1742160192873,0.27618682,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160193672,0.33174097,602.88,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160193873,0.27618389,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160195777,0.27618198,602.86,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160196076,0.27618198,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742160196276,0.27618198,602.86,601.61,0.30521291]
["bitfinex-derivatives","BNBF0:USTF0",1742160196473,0.27618198,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742160196779,0.27618198,602.84,601.63,0.30521291]
["bitfinex-derivatives","BNBF0:USTF0",1742160196979,0.33174097,602.88,601.63,0.30521291]
["bitfinex-derivatives","BNBF0:USTF0",1742160196980,0.27618198,602.87,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742160197278,0.27618198,602.86,601.65,0.30521291]
["bitfinex-derivatives","BNBF0:USTF0",1742160197473,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160197672,0.27618198,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160197875,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198073,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198277,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198472,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198673,0.33174097,602.88,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198674,0.27618198,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160198874,0.27618198,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160199181,0.33174097,602.88,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160199182,0.27618198,602.83,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160199480,0.27618198,602.82,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160199678,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160199877,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160200077,0.27618198,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160200277,0.27618198,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160200479,0.27618198,602.83,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160200775,0.27618198,602.82,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160200981,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160201280,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160201478,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160201679,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160201879,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202075,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202274,0.33174097,602.88,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202275,0.27618198,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202483,0.27618198,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202782,0.33174097,602.88,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160202981,0.27616278,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160203576,0.27616526,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160203777,0.27616526,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160203979,0.27616526,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160204180,0.27616526,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160204382,0.27616526,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160204684,0.27616526,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160204874,0.27616526,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160205075,0.27616526,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160205276,0.27616526,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160205480,0.27616526,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160205677,0.27616526,602.86,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160205984,0.27616526,602.85,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160206184,0.27616526,602.87,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160208081,0.27616526,602.87,601.67,0.30518687]
["bitfinex-derivatives","BNBF0:USTF0",1742160208279,0.27616526,602.87,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742160208482,0.33174097,602.88,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742160208685,0.27614997,602.87,601.69,0.30517961]
["bitfinex-derivatives","BNBF0:USTF0",1742160208881,0.27614997,602.87,601.64,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1742160208882,0.27614997,602.87,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742160210091,0.27614997,602.87,601.71,0.30517124]
["bitfinex-derivatives","BNBF0:USTF0",1742160210282,0.27614997,602.87,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742160210983,0.27614997,602.87,601.73,0.30516234]
["bitfinex-derivatives","BNBF0:USTF0",1742160211190,0.27614997,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160215798,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160215993,0.27612784,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160223093,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160223298,0.27612765,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160224895,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160225095,0.27612402,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160227399,0.27613516,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160227706,0.27613516,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160227935,0.27613516,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160228104,0.27613516,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160228299,0.27613516,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160228495,0.27612947,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160228695,0.27612947,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160228900,0.27612947,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160229101,0.27612947,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160229302,0.27612947,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160229501,0.27612947,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160229701,0.27612947,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160229904,0.27612947,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160230101,0.27612947,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160230303,0.27612973,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160230504,0.27612973,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160244323,0.27613751,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160244523,0.27613751,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160244723,0.27613751,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160244921,0.27613751,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160245120,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160245121,0.27613751,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160245919,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160246122,0.27613772,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160248424,0.33174097,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160248625,0.27613862,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742160251631,0.27613862,602.87,601.75,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1742160252326,0.27613862,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160253426,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160253626,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160253820,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160254022,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160254225,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160254524,0.27613867,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160254724,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160254922,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160255228,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160255427,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160255628,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160255824,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160256025,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160256222,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160256422,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160256627,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160257130,0.27613867,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160257527,0.27613867,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160257824,0.27613867,602.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160258029,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160258341,0.27613867,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160258531,0.27613867,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160266036,0.27613852,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160266236,0.27613852,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160266435,0.27613852,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160266637,0.27613852,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160266829,0.27613852,602.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160267040,0.27613852,602.82,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160267229,0.27613852,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160267434,0.27613852,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160267731,0.27613852,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160268031,0.27613876,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160268234,0.27613876,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160268429,0.27613876,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160268638,0.27613876,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160269932,0.27613909,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160270232,0.27613909,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160270433,0.27613909,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160270638,0.27613909,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160270831,0.27613909,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160271033,0.27613909,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160271233,0.27613909,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160271433,0.27613909,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160271838,0.27613909,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272137,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272138,0.27613909,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272335,0.27613909,602.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272531,0.27613909,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272732,0.27613909,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160272934,0.27613909,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160273133,0.27613909,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160273339,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160273738,0.27614356,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160275040,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160275235,0.2761432,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160277145,0.27614306,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160277345,0.27614306,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160277643,0.27614306,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160277845,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160278044,0.27614331,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160279049,0.27614331,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160279347,0.27614331,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160279549,0.27614331,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160279744,0.27614306,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160279945,0.27614306,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160280149,0.27614306,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160280449,0.27614306,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160280644,0.27614306,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160280950,0.27614306,602.83,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160281148,0.27614306,602.82,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160281450,0.27614306,602.81,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160281642,0.27614306,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160289553,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160290349,0.27614187,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160291985,0.2761385,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160292150,0.2761385,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160292349,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160292350,0.2761385,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160292551,0.2761385,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160292855,0.2761385,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160293055,0.2761385,602.85,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160293255,0.2761385,602.84,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160293554,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160293752,0.27613775,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160295656,0.2761382,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160295856,0.2761382,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160296151,0.2761382,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160296353,0.2761382,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160297553,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160297751,0.27613812,602.87,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160300458,0.33174097,602.88,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160300658,2.87505818,603.05,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160300854,0.27610125,603.04,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160301356,0.27610125,603.2,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160301554,0.27610125,603.19,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160301750,0.27610125,603.2,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160301952,0.27610125,603.19,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160302252,0.27610125,603.2,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160302457,0.27610125,603.19,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160302757,0.27610125,603.18,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160302958,0.27610125,603.2,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160303951,0.33157048,603.19,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160304157,0.27610125,603.18,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160304750,0.33158147,603.17,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160304958,0.27610125,603.16,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160305156,0.60768822,603.16,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160305358,0.27610125,603.15,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160307861,0.33158697,603.16,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160308061,0.27612729,603.15,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742160309661,0.27612729,603.15,601.77,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742160309861,0.27612729,603.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160311662,0.27612528,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160311863,0.27612528,603.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160317077,0.27611506,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160317370,0.27611506,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160317574,0.27611506,603.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160317776,0.27611506,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160317970,0.27611506,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160318294,0.27611506,603.12,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160318475,0.27611506,603.11,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160318672,0.33158697,603.16,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160318873,0.27611719,603.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160319476,3.97725917,603.16,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160319675,0.27611782,603.15,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160319978,0.27611782,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160320175,0.27611782,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160320374,0.27611782,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160320569,0.27611782,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160320771,0.27611181,603.12,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160320974,0.27611181,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160321175,0.27611181,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160321371,5.45070991,603.14,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160321572,1.80503771,603.13,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160321774,0.27611181,603.12,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160322477,1.5289259,603.13,601.79,0.30514166]
["bitfinex-derivatives","BNBF0:USTF0",1742160322478,0.27611181,603.11,601.79,0.30514166]
["bitfinex-derivatives","BNBF0:USTF0",1742160322678,0.27611181,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742160322878,0.27611181,603.09,601.81,0.30514166]
["bitfinex-derivatives","BNBF0:USTF0",1742160323078,0.27611181,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160323278,0.27611181,603.07,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160323481,0.27611181,603.06,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160323776,0.27611181,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160323974,0.27611181,603.04,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160324176,0.27611181,603.03,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160324481,0.27611047,603.02,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160324681,3.92178267,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742160324978,0.27611047,603.07,601.83,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742160325181,0.27611047,603.07,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160326176,3.14904038,603.07,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160326380,0.27611047,603.06,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160327884,0.27611047,603.12,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160328078,0.27611047,603.05,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160328382,0.27611047,603.04,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160328782,0.27611047,603.03,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160328978,0.27611047,603.12,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160329177,0.27611047,603.11,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160329379,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160329578,0.27611047,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160329780,0.27611047,603.13,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160330077,0.27611047,603.12,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160330384,0.27611047,603.11,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160330682,0.27611047,603.1,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160330884,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160331084,0.27611047,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160331277,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160331481,0.27611047,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160331681,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160331882,0.27611047,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160332084,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160332276,0.27611047,603.14,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160332477,0.27611047,603.13,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160332678,0.27611047,603.12,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160332884,0.27611047,603.15,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160333088,0.27611047,603.14,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160333384,0.27611047,603.15,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160333584,0.27611047,603.14,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160333884,0.27611047,603.15,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160334084,0.27611047,603.14,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160334284,0.27611047,603.15,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160334585,0.27611047,603.14,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160334785,0.27611047,603.15,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160334986,0.27611047,603.14,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160335184,0.27611047,603.13,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160335397,0.33158697,603.16,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160335585,0.27561212,603.15,601.84,0.32412299]
["bitfinex-derivatives","BNBF0:USTF0",1742160336286,0.27561212,603.15,601.85,0.30501467]
["bitfinex-derivatives","BNBF0:USTF0",1742160337386,0.33158697,603.16,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742160337583,0.27559232,603.15,601.88,0.30501089]
["bitfinex-derivatives","BNBF0:USTF0",1742160337784,0.27559232,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160339993,0.27558288,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160340287,0.27558288,603.13,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160340486,0.27558288,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160340687,0.27558288,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160340891,0.27558288,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160341084,0.27558288,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160341290,0.27558288,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160341491,0.27558288,603.13,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160341690,0.27558288,603.12,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160341921,0.27558288,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160342088,0.27558288,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160342287,0.27558288,603.15,601.91,0.30499966]
["bitfinex-derivatives","BNBF0:USTF0",1742160342490,0.27558288,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742160342687,0.27558288,603.15,601.94,0.30499966]
["bitfinex-derivatives","BNBF0:USTF0",1742160342888,0.27558288,603.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742160343092,0.27558288,603.15,601.96,0.30499966]
["bitfinex-derivatives","BNBF0:USTF0",1742160343391,0.27558288,603.15,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742160343591,0.27558288,603.15,601.98,0.30499966]
["bitfinex-derivatives","BNBF0:USTF0",1742160344189,0.27558288,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742160344393,0.27558288,603.15,602.0,0.30499966]
["bitfinex-derivatives","BNBF0:USTF0",1742160344694,0.275578,603.14,602.01,0.30499644]
["bitfinex-derivatives","BNBF0:USTF0",1742160344889,0.275578,603.15,602.0,0.30499644]
["bitfinex-derivatives","BNBF0:USTF0",1742160345288,0.275578,603.15,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742160345488,0.275578,603.15,602.02,0.30499644]
["bitfinex-derivatives","BNBF0:USTF0",1742160345689,0.275578,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742160346095,0.275578,603.15,602.04,0.30499644]
["bitfinex-derivatives","BNBF0:USTF0",1742160346295,0.275578,603.15,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742160346493,0.275578,603.15,602.06,0.30499644]
["bitfinex-derivatives","BNBF0:USTF0",1742160346694,0.275578,603.15,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160351990,0.33158697,603.16,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160352296,0.27556481,603.15,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160352490,0.27556481,603.15,602.08,0.30497646]
["bitfinex-derivatives","BNBF0:USTF0",1742160352693,0.27556481,603.15,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160353093,0.27556481,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160353295,0.60692654,603.57,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160353491,0.27556481,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160353712,0.27556481,603.55,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160353896,0.60694301,603.54,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160354194,0.6069485,603.53,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160354393,0.60695399,603.52,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160354596,0.60695948,603.51,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160354794,0.60696497,603.5,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160354997,0.60697046,603.49,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160355198,0.60697595,603.48,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160355497,0.60697595,603.48,602.08,0.30498169]
["bitfinex-derivatives","BNBF0:USTF0",1742160355498,0.27556481,603.47,602.08,0.30498169]
["bitfinex-derivatives","BNBF0:USTF0",1742160355698,0.27556481,603.46,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742160355897,0.27556481,603.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742160356099,0.27556481,603.44,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742160356292,0.27556481,603.43,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742160356495,0.27556481,603.42,602.1,0.30497945]
["bitfinex-derivatives","BNBF0:USTF0",1742160356696,0.27556481,603.42,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160356895,0.27556481,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160357094,0.27556481,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160357295,0.27556481,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160357694,0.27556011,603.44,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160357896,0.27556011,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160358194,0.27556011,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160358395,0.27556011,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160358597,0.27556011,603.44,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160358798,0.27556011,603.43,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160359020,0.27556011,603.42,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160359198,0.27556011,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160359499,0.27556011,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160359693,0.27556011,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160359896,0.27556011,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360118,0.27556011,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360294,0.27556011,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360494,0.27556011,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360697,0.33141114,603.48,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360698,0.27556011,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160360899,0.27556011,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160361099,0.27556011,603.44,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160361400,0.27556011,603.43,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160361600,0.27556011,603.42,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160361796,0.27556011,603.41,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160361994,0.27556011,603.4,602.12,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742160362194,0.27556011,603.47,602.12,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742160366498,0.27553805,603.47,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160367803,0.33141114,603.48,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160368003,0.27553304,603.47,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160369304,0.27553304,603.47,602.14,0.30492059]
["bitfinex-derivatives","BNBF0:USTF0",1742160369499,0.27553304,603.47,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160371304,0.33141114,603.48,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160371499,0.27551081,603.47,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160373206,0.33141114,603.48,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160373407,0.27552069,603.47,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160374603,0.27552069,603.47,602.14,0.30493071]
["bitfinex-derivatives","BNBF0:USTF0",1742160374808,0.27552069,603.47,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742160375009,0.33141114,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742160375205,0.27551312,603.47,602.16,0.30493059]
["bitfinex-derivatives","BNBF0:USTF0",1742160375401,0.27551312,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742160376806,0.27551312,603.47,602.18,0.30492366]
["bitfinex-derivatives","BNBF0:USTF0",1742160377006,0.27551312,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160377506,0.33141114,603.48,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160378210,0.27551451,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160378707,0.33141114,603.48,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160378909,0.27551594,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160380510,0.27551681,603.46,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160380707,0.27551681,603.45,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160380905,0.27551681,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160381211,0.27551418,603.46,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160381405,0.27551418,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160388309,0.26116274,603.47,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160391719,0.26116274,603.47,602.2,0.30486811]
["bitfinex-derivatives","BNBF0:USTF0",1742160391915,0.26116274,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742160394319,0.26116274,603.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742160394520,0.26116274,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742160395721,0.26116274,603.47,602.23,0.30487312]
["bitfinex-derivatives","BNBF0:USTF0",1742160395923,0.26116274,603.47,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742160396119,0.26116274,603.47,602.25,0.30487312]
["bitfinex-derivatives","BNBF0:USTF0",1742160396324,0.26116274,603.47,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742160396516,0.26116274,603.47,602.27,0.30487312]
["bitfinex-derivatives","BNBF0:USTF0",1742160396718,0.26116274,603.47,602.2,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1742160396719,0.33141114,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742160396918,0.2754568,603.47,602.29,0.30487359]
["bitfinex-derivatives","BNBF0:USTF0",1742160397118,0.2754568,603.47,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160398528,0.2754555,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160398730,0.2754555,603.47,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160398928,0.2754555,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160399127,0.2754555,603.45,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160399328,0.2754555,603.47,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160399529,0.2754555,603.46,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160399731,0.2754555,603.47,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160399929,0.2754555,603.46,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160400128,0.33141114,603.48,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160400327,0.27545452,603.47,602.3,0.83106043]
["bitfinex-derivatives","BNBF0:USTF0",1742160400727,0.27545452,603.47,602.31,0.30487511]
["bitfinex-derivatives","BNBF0:USTF0",1742160400927,0.27545452,603.47,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742160401830,0.27545452,603.47,602.33,0.30487668]
["bitfinex-derivatives","BNBF0:USTF0",1742160402030,0.27545452,603.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160402725,2.85660104,603.66,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160402931,2.51575315,603.68,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160403125,2.51575315,603.68,602.35,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160403323,2.51575315,603.68,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742160403528,2.51575315,603.68,602.38,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160403728,0.27529595,603.67,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742160403931,0.27529595,603.67,602.41,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160404133,0.27529595,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742160404329,0.27529595,603.67,602.43,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160404523,0.27529595,603.67,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160404732,0.27529595,603.67,602.45,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160404930,0.27529595,603.67,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742160405130,2.51575315,604.48,602.47,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160405131,0.27529595,603.66,602.47,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160405330,5.14225243,604.46,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742160405527,0.33088478,604.44,602.49,0.30470688]
["bitfinex-derivatives","BNBF0:USTF0",1742160405727,0.27528313,604.43,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742160406030,0.3309012,604.41,602.51,0.3046915]
["bitfinex-derivatives","BNBF0:USTF0",1742160406230,0.27527756,604.4,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160406427,0.33091763,604.38,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160406627,0.27527756,604.37,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160406826,0.33093406,604.35,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160407026,0.27527756,604.34,602.53,0.30466787]
["bitfinex-derivatives","BNBF0:USTF0",1742160407232,3.62364124,604.46,602.53,0.30466787]
["bitfinex-derivatives","BNBF0:USTF0",1742160407233,0.33095048,604.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742160407432,0.27527756,604.31,602.55,0.30466787]
["bitfinex-derivatives","BNBF0:USTF0",1742160407630,0.33096691,604.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160407827,0.2752542,604.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160408028,0.33098335,604.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160408234,0.2752542,604.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160408429,0.33099978,604.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160408633,0.2752542,604.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160408832,0.33101621,604.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160409034,0.33101621,604.2,602.57,0.30466903]
["bitfinex-derivatives","BNBF0:USTF0",1742160409236,0.2752542,604.19,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160409430,0.33103265,604.17,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160409631,0.2752542,604.16,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160409827,2.85463099,604.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160409828,0.60629787,604.15,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160410026,0.60630335,604.14,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160410231,0.60630883,604.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160410425,0.60631431,604.12,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160410625,0.60631979,604.11,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160410830,0.60632527,604.1,602.59,0.30466581]
["bitfinex-derivatives","BNBF0:USTF0",1742160411030,0.60633075,604.09,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160411230,0.60633623,604.08,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160411434,0.60634171,604.07,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160411629,0.33109293,604.06,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160411833,0.27525123,604.05,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160412034,0.3311039,604.04,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160412229,0.27525123,604.03,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160412431,0.33111486,604.02,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160412634,0.27525123,604.01,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160412828,0.33112582,604.0,602.61,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1742160413028,0.27525123,603.99,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742160413342,0.60639072,603.98,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742160413635,0.27525425,603.97,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742160415136,0.27524279,603.96,602.63,0.30465626]
["bitfinex-derivatives","BNBF0:USTF0",1742160415334,0.27524279,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160415531,0.27524279,603.96,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160415734,0.27524279,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160415935,0.27524279,603.96,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160416241,0.27524279,603.95,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160416439,0.27524279,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160416641,0.27524279,603.96,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160416837,0.27524279,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160417038,0.33113679,603.98,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160417243,0.27524514,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160418945,0.33113679,603.98,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160419145,0.27524224,603.97,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742160419840,0.27524224,603.97,602.65,0.30465566]
["bitfinex-derivatives","BNBF0:USTF0",1742160420043,0.27524224,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160420745,0.27524491,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160420946,0.27524491,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160421147,0.27524491,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160421443,0.27524491,603.95,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160421648,0.27524491,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160421848,0.27524491,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422044,0.33113679,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422045,0.27524586,603.95,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422242,0.27524586,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422442,0.27524586,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422644,0.27524586,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160422843,0.27524586,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160423047,0.27524586,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160423245,0.27524586,603.96,602.67,0.304644]
["bitfinex-derivatives","BNBF0:USTF0",1742160423446,0.27524586,603.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160423645,0.27524586,603.97,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160424750,0.27524586,603.97,602.69,0.30464359]
["bitfinex-derivatives","BNBF0:USTF0",1742160424951,0.27524586,603.97,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742160427553,0.27524586,603.97,602.71,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742160427851,0.27524586,603.97,602.71,0.99383454]
["bitfinex-derivatives","BNBF0:USTF0",1742160429247,0.27524586,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160431053,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160431255,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160431453,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160431653,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160431853,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160432054,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160432255,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160432455,0.27522714,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160432653,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160432956,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160433158,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160433351,0.27522714,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160433552,0.27522714,603.97,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160434553,2.85463099,604.49,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160434752,0.60589974,604.48,602.73,0.30444872]
["bitfinex-derivatives","BNBF0:USTF0",1742160434956,0.60590521,604.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742160435156,0.27503685,604.46,602.76,0.30444872]
["bitfinex-derivatives","BNBF0:USTF0",1742160436153,0.33087931,604.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742160436352,0.33087931,604.45,602.79,0.30444872]
["bitfinex-derivatives","BNBF0:USTF0",1742160436353,0.27503685,604.44,602.79,0.30444872]
["bitfinex-derivatives","BNBF0:USTF0",1742160436561,0.33087931,604.45,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742160436859,0.27504139,604.44,602.82,0.30445158]
["bitfinex-derivatives","BNBF0:USTF0",1742160437055,0.27504139,604.44,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742160437056,0.33089573,604.42,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742160437257,0.27504139,604.41,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742160437452,0.33090668,604.4,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742160437657,0.27504139,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742160437854,0.33091763,604.38,602.84,0.30449927]
["bitfinex-derivatives","BNBF0:USTF0",1742160438161,0.27504139,604.37,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160438460,0.60601785,604.36,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160438661,0.60602333,604.35,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160438863,0.6060288,604.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160439058,0.27508927,604.33,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160439267,0.33095048,604.32,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160439561,0.27508927,604.31,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160439762,0.33096144,604.3,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160440162,0.27515789,604.29,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160440463,0.33097239,604.28,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160440663,0.27515789,604.27,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160440862,0.33098335,604.26,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160441064,0.27515789,604.25,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160441262,0.3309943,604.24,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160441464,0.27515789,604.23,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160441659,0.33100526,604.22,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160441865,0.27515789,604.21,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160442660,0.33101621,604.2,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160442863,0.27515789,604.19,602.86,0.30455492]
["bitfinex-derivatives","BNBF0:USTF0",1742160443163,0.33102717,604.18,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160443364,0.27515789,604.17,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160443565,0.33103813,604.16,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160443765,0.27515694,604.15,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160445064,0.33104909,604.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160445260,0.27515694,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160445565,0.27514842,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160445865,0.27514842,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160446060,0.27514842,604.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160446265,0.27514842,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160446466,0.27514842,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160447166,0.27518602,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160447364,0.27518602,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160447564,0.27518602,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160447766,0.27518602,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160447965,0.27518602,604.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160448867,0.33107649,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160449062,0.27518602,604.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160449370,0.33108745,604.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160449569,0.27518602,604.06,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160450364,0.33109841,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160450566,0.27518602,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160450768,0.27519721,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160451170,0.27519721,604.02,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160451366,0.27519721,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160451563,0.60630111,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160451770,0.27519721,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160452570,0.33111486,604.02,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160452765,0.27519721,604.01,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160453070,0.33112582,604.0,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160453270,0.27519721,603.99,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1742160456473,0.27519721,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458067,0.27520347,603.98,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458268,0.27520347,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458470,0.27520347,603.98,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458772,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458773,0.27520347,603.97,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160458966,0.27520347,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160459771,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160459969,0.2752024,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160460371,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160460571,0.27520278,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160465681,0.27519593,603.98,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160465976,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160466178,0.27517676,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160467175,0.27517676,603.99,602.87,0.3045911]
["bitfinex-derivatives","BNBF0:USTF0",1742160467373,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160467575,0.27517862,603.99,602.87,0.3045912]
["bitfinex-derivatives","BNBF0:USTF0",1742160468185,0.27517786,603.98,602.88,0.30459058]
["bitfinex-derivatives","BNBF0:USTF0",1742160468382,0.27517786,603.99,602.87,0.30459058]
["bitfinex-derivatives","BNBF0:USTF0",1742160468581,0.27517786,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160468582,0.27517786,603.98,602.88,0.30459058]
["bitfinex-derivatives","BNBF0:USTF0",1742160468781,0.27517786,603.99,602.87,0.30459058]
["bitfinex-derivatives","BNBF0:USTF0",1742160469081,0.33112582,604.0,602.88,0.30459234]
["bitfinex-derivatives","BNBF0:USTF0",1742160469082,0.27517786,603.98,602.88,0.30459234]
["bitfinex-derivatives","BNBF0:USTF0",1742160469282,0.27517786,603.99,602.87,0.30459234]
["bitfinex-derivatives","BNBF0:USTF0",1742160470282,0.27517786,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160475087,0.27517786,603.99,602.87,0.30459221]
["bitfinex-derivatives","BNBF0:USTF0",1742160476587,0.33112582,604.0,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160476787,0.27517959,603.99,602.87,0.30459216]
["bitfinex-derivatives","BNBF0:USTF0",1742160477382,0.27517959,603.99,602.86,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742160477589,0.27517959,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742160479989,0.27517959,603.99,602.88,0.30454915]
["bitfinex-derivatives","BNBF0:USTF0",1742160480190,0.27517959,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160480491,0.33112582,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160480684,0.275124,603.99,602.9,0.30453582]
["bitfinex-derivatives","BNBF0:USTF0",1742160483589,0.27511561,603.98,602.91,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160483794,0.27511561,603.99,602.9,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160483994,0.27511561,603.98,602.91,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160484192,0.27511561,603.99,602.9,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160484497,0.27511561,603.98,602.91,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160484695,0.27511561,603.97,602.92,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160485000,0.27511561,603.96,602.93,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160485193,0.27511561,603.99,602.9,0.30452735]
["bitfinex-derivatives","BNBF0:USTF0",1742160485395,0.27511855,603.98,602.91,0.30453023]
["bitfinex-derivatives","BNBF0:USTF0",1742160485599,0.27511855,603.99,602.9,0.30453023]
["bitfinex-derivatives","BNBF0:USTF0",1742160485800,0.27511855,603.98,602.92,0.30453023]
["bitfinex-derivatives","BNBF0:USTF0",1742160486099,0.27511855,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160486100,0.27513046,603.97,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160486401,0.27513046,603.99,602.9,0.30453639]
["bitfinex-derivatives","BNBF0:USTF0",1742160486694,0.27513046,603.98,602.9,0.30453639]
["bitfinex-derivatives","BNBF0:USTF0",1742160486896,0.27513046,603.99,602.9,0.30453639]
["bitfinex-derivatives","BNBF0:USTF0",1742160487700,0.27513046,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160489901,0.33112582,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160498309,0.27514234,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160500109,0.27513924,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160500306,0.27513924,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160500502,0.27513924,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160500707,0.27513924,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742160502905,0.27513924,603.99,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160509112,0.27513924,603.99,602.91,0.30455507]
["bitfinex-derivatives","BNBF0:USTF0",1742160518217,0.27514559,603.98,602.92,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160518519,0.33112582,604.0,602.93,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160518520,0.27514559,603.97,602.93,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160518713,0.27514559,603.99,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160519023,0.27514559,603.98,602.92,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160519219,0.27514559,603.97,602.93,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160519518,0.27514559,603.97,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160519519,0.27514559,603.99,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160519713,0.27514559,603.98,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160519915,0.27514559,603.99,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160520117,0.27514559,603.97,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160520314,0.27514559,603.96,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160520714,0.27514559,603.95,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160520918,0.27514559,603.94,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160521118,0.27514559,603.99,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160521415,0.27514559,603.98,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160521616,0.27514559,603.99,602.91,0.30455748]
["bitfinex-derivatives","BNBF0:USTF0",1742160521821,0.27514377,603.98,602.92,0.30455578]
["bitfinex-derivatives","BNBF0:USTF0",1742160522018,0.27514377,603.99,602.91,0.30455578]
["bitfinex-derivatives","BNBF0:USTF0",1742160522222,0.27514377,603.99,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160522223,0.27514377,603.98,602.92,0.30455578]
["bitfinex-derivatives","BNBF0:USTF0",1742160522621,0.27514377,603.97,602.93,0.30455578]
["bitfinex-derivatives","BNBF0:USTF0",1742160522825,0.27514377,603.99,602.91,0.30455578]
["bitfinex-derivatives","BNBF0:USTF0",1742160523024,0.27514377,603.98,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160523220,0.27514377,603.99,602.91,0.30455602]
["bitfinex-derivatives","BNBF0:USTF0",1742160523726,0.27513559,603.98,602.92,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160523927,0.27513559,603.99,602.91,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160524127,0.27513559,603.99,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160524128,0.27513559,603.98,602.92,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160524327,0.27513559,603.99,602.91,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160524523,0.33112582,604.0,602.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742160524524,0.27513559,603.98,602.92,0.63626648]
["bitfinex-derivatives","BNBF0:USTF0",1742160524723,0.27513559,603.98,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742160524925,0.27513559,603.97,602.94,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160525122,0.27513559,603.96,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742160525326,0.27513559,603.99,602.96,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160525527,0.33112582,604.0,602.96,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160525528,0.27513559,603.95,602.96,0.30454752]
["bitfinex-derivatives","BNBF0:USTF0",1742160525823,0.33112582,604.0,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742160526030,0.27510206,603.99,602.96,0.3045035]
["bitfinex-derivatives","BNBF0:USTF0",1742160527427,0.27510206,603.99,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742160528028,0.27510206,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160530830,0.27510894,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160531031,0.27510894,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160531232,0.27510894,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160531436,0.27510894,603.97,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160531628,0.27510894,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160532836,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533035,0.33112582,604.0,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533036,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533235,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533440,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533636,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160533939,0.27511433,603.97,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160534237,0.27511433,603.96,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160534435,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160534736,0.33112582,604.0,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160534737,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160534932,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160535237,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160535433,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160535636,0.27511433,603.98,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160535835,0.27511433,603.99,602.99,0.30451815]
["bitfinex-derivatives","BNBF0:USTF0",1742160536032,0.27511433,603.98,602.99,0.30451815]
["bitfinex-derivatives","BNBF0:USTF0",1742160536237,0.27511433,603.99,602.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742160536532,0.27508321,603.98,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160536732,0.27508321,603.99,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160536939,0.27508321,603.98,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160537134,0.27508321,603.99,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160537334,0.27508321,603.98,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160537535,0.27508321,603.97,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160537737,0.27508321,603.96,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160537935,0.27508321,603.95,602.99,0.30449438]
["bitfinex-derivatives","BNBF0:USTF0",1742160538133,0.33112582,604.0,603.0,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160538331,0.27507568,603.99,603.01,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160538530,0.27507568,603.99,602.99,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160538833,0.27507568,603.99,603.0,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160539033,0.27507568,603.99,602.99,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160539234,0.27507568,603.99,603.0,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160539437,0.27507568,603.99,602.99,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160539635,0.27507568,603.99,603.0,0.30448668]
["bitfinex-derivatives","BNBF0:USTF0",1742160539833,0.33112582,604.0,602.98,0.78040058]
["bitfinex-derivatives","BNBF0:USTF0",1742160540035,0.27507507,603.99,602.99,0.30448615]
["bitfinex-derivatives","BNBF0:USTF0",1742160548442,0.33112582,604.0,602.98,0.7803958]
["bitfinex-derivatives","BNBF0:USTF0",1742160548643,0.27507128,603.99,602.99,0.30448221]
["bitfinex-derivatives","BNBF0:USTF0",1742160552350,0.33112582,604.0,602.98,1.11208175]
["bitfinex-derivatives","BNBF0:USTF0",1742160552553,0.27507214,603.98,603.0,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160552755,0.27507214,603.97,603.01,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160552956,0.27507214,603.99,602.99,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160553150,0.27507214,603.98,603.0,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160553355,0.27507214,603.99,602.99,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160553552,0.27507214,603.98,603.0,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160553755,0.27507214,603.99,602.99,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160553956,0.27507214,603.98,603.0,0.30448311]
["bitfinex-derivatives","BNBF0:USTF0",1742160554157,0.33112582,604.0,602.99,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1742160554358,0.27507261,603.99,603.0,0.3044836]
["bitfinex-derivatives","BNBF0:USTF0",1742160555958,0.27507166,603.98,603.01,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160556159,0.27507166,603.99,602.99,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160556360,0.27507166,603.98,603.0,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160556558,0.27507166,603.99,602.99,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160556758,0.27507166,603.98,603.0,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160556960,0.27507166,603.98,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160556961,0.27507166,603.99,602.99,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742160557357,0.27507166,603.99,602.99,0.59287843]
["bitfinex-derivatives","BNBF0:USTF0",1742160557561,0.33112582,604.0,602.99,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1742160557763,0.27507224,603.99,603.0,0.30448316]
["bitfinex-derivatives","BNBF0:USTF0",1742160558161,0.27507453,603.98,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160558359,0.27507453,603.98,602.99,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1742160558360,0.27507453,603.99,603.0,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160558557,0.27507453,603.98,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160558757,0.27507453,603.97,603.02,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160558962,0.27507453,603.96,603.03,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160559162,0.33112582,604.0,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160559163,0.27507453,603.99,603.0,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1742160559360,0.27507453,603.98,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160559558,0.27507453,603.99,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160562163,0.27507453,603.99,603.02,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160562364,0.27507453,603.99,602.99,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160562564,0.27507453,603.99,603.0,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160562761,0.27507453,603.99,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160562964,0.27507453,603.99,603.02,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160563165,0.27507453,603.99,603.0,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1742160563365,0.27507453,603.99,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160565169,0.27507453,603.99,603.0,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1742160565369,0.27507453,603.99,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160566263,0.33112582,604.0,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160566467,0.27507011,603.99,603.01,0.30448546]
["bitfinex-derivatives","BNBF0:USTF0",1742160566669,0.33112582,604.0,603.0,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1742160566862,0.27507843,603.99,603.01,0.30448945]
["bitfinex-derivatives","BNBF0:USTF0",1742160568067,0.27507843,603.99,603.02,0.30448945]
["bitfinex-derivatives","BNBF0:USTF0",1742160568268,0.27507843,603.99,602.99,0.30448945]
["bitfinex-derivatives","BNBF0:USTF0",1742160568468,0.27507843,603.99,603.0,0.30448945]
["bitfinex-derivatives","BNBF0:USTF0",1742160568670,0.27507843,603.99,602.99,0.30448945]
["bitfinex-derivatives","BNBF0:USTF0",1742160570671,0.27507695,603.98,603.0,0.30448792]
["bitfinex-derivatives","BNBF0:USTF0",1742160570865,0.27507695,603.99,602.99,0.30448792]
["bitfinex-derivatives","BNBF0:USTF0",1742160571065,0.33112582,604.0,603.0,0.30448792]
["bitfinex-derivatives","BNBF0:USTF0",1742160571268,0.27507482,603.99,602.99,0.30448792]
["bitfinex-derivatives","BNBF0:USTF0",1742160575777,0.33112582,604.0,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160575977,0.33112582,604.0,602.99,0.30448765]
["bitfinex-derivatives","BNBF0:USTF0",1742160575978,0.27507668,603.99,602.99,0.30448765]
["bitfinex-derivatives","BNBF0:USTF0",1742160578770,0.27507668,603.99,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160578771,0.33112582,604.0,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160582672,0.27518553,603.99,602.98,0.82368595]
["bitfinex-derivatives","BNBF0:USTF0",1742160588184,0.27518553,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742160588981,0.33112582,604.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742160589183,0.27517661,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742160591679,0.27517661,603.99,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160594182,0.27517924,603.98,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160594383,0.27517924,603.99,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160594584,0.27517924,603.98,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160594784,0.27517924,603.99,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160594984,0.27517924,603.98,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160595179,0.27517924,603.99,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160595382,0.27517924,603.98,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160595579,0.27517924,603.99,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160595885,0.27517924,603.98,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160596285,0.27517924,603.97,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160596585,0.33112582,604.0,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160596586,0.27517924,603.96,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160596786,0.33112582,604.0,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160598186,0.33112582,604.0,603.0,0.30447678]
["bitfinex-derivatives","BNBF0:USTF0",1742160598388,0.27505893,603.99,603.0,0.30447678]
["bitfinex-derivatives","BNBF0:USTF0",1742160600186,0.33112582,604.0,603.0,0.30447678]
["bitfinex-derivatives","BNBF0:USTF0",1742160602787,0.33112582,604.0,602.99,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742160602988,0.33112582,604.0,603.0,0.3044724]
["bitfinex-derivatives","BNBF0:USTF0",1742160606891,0.27505016,604.44,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160607290,0.33089026,604.43,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160607486,0.27505016,604.42,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160607990,0.27505016,604.42,603.02,0.3044878]
["bitfinex-derivatives","BNBF0:USTF0",1742160608190,0.3309012,604.41,603.02,0.3044878]
["bitfinex-derivatives","BNBF0:USTF0",1742160608391,0.27505016,604.4,603.02,0.3044878]
["bitfinex-derivatives","BNBF0:USTF0",1742160608793,0.27505016,604.4,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160609094,0.33091215,604.39,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160609292,0.27505016,604.38,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160609488,0.33092311,604.37,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160609693,0.27505016,604.36,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160609895,0.33093406,604.35,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160610193,0.27505016,604.34,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160610395,0.33094501,604.33,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160610694,0.27505016,604.32,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160610894,0.33095596,604.31,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160611189,0.27505016,604.3,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160611394,0.33096691,604.29,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160611593,0.27505016,604.28,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160611794,0.33097787,604.27,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160612089,0.27510334,604.26,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160612793,0.60608751,604.25,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160612993,0.60609299,604.24,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613193,2.86268151,604.47,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613194,0.33099978,604.23,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613394,0.27510554,604.22,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613595,0.33101074,604.21,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613794,0.27510554,604.2,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160613994,0.60612175,604.2,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160614296,0.27510554,604.19,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160615189,0.33102717,604.18,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160615402,0.27510554,604.17,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160615695,0.33103813,604.16,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160616093,0.27513203,604.15,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160616291,0.33104909,604.14,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160616590,0.27513203,604.13,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160616790,0.6061866,604.13,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160616993,0.27513203,604.12,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160619395,0.33105457,604.13,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160619693,0.27514526,604.12,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160619893,0.33106553,604.11,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160620089,0.27514526,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160621097,0.33106553,604.11,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160621297,0.27515056,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160626805,0.33106553,604.11,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160627005,0.27515006,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160629307,0.60622107,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160629603,0.27515006,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160630310,0.33107101,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160630510,0.27513209,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160637714,0.33107101,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160637909,0.27513416,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160639615,0.27513439,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160639811,0.27513439,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160640011,0.27513439,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160640215,0.27513439,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160640418,0.27513439,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160640809,0.27513439,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160641216,0.27513439,604.06,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160641518,0.27513439,604.05,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160641713,0.27513439,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160645421,0.27512861,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160645622,0.27512861,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160645920,0.27512861,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160646121,0.27512861,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160646316,0.27512861,604.06,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160646621,0.27512861,604.05,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160646820,0.27512861,604.09,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160647014,0.27512861,604.04,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160647220,0.60621058,604.08,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160647422,0.60621606,604.07,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160647822,0.60622154,604.06,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160648022,0.60622702,604.05,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160648217,0.3311039,604.04,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160648421,0.27512861,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160649221,0.2751649,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160649423,0.2751649,604.01,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160649619,0.2751649,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160649817,0.2751649,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160650018,0.2751649,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160652721,0.3311039,604.04,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160652925,0.27518196,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160656732,0.60629134,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160656927,0.60629682,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160657129,0.27518196,604.01,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742160657932,0.27518196,604.01,602.73,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1742160657933,0.33112582,604.0,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160658128,0.33112582,604.0,602.67,0.63647152]
["bitfinex-derivatives","BNBF0:USTF0",1742160658129,0.27518196,603.99,602.67,0.63647152]
["bitfinex-derivatives","BNBF0:USTF0",1742160658328,0.27518196,603.99,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160658329,0.60631327,603.99,602.68,0.92496103]
["bitfinex-derivatives","BNBF0:USTF0",1742160658529,0.27518196,603.98,602.69,0.30461495]
["bitfinex-derivatives","BNBF0:USTF0",1742160660333,0.27520224,603.97,602.7,0.30461506]
["bitfinex-derivatives","BNBF0:USTF0",1742160660534,0.27520224,603.98,602.69,0.30461506]
["bitfinex-derivatives","BNBF0:USTF0",1742160660735,0.27520224,603.96,602.71,0.30461506]
["bitfinex-derivatives","BNBF0:USTF0",1742160660935,0.27520224,603.95,602.72,0.30461506]
["bitfinex-derivatives","BNBF0:USTF0",1742160661131,0.27520224,603.98,602.69,0.30461506]
["bitfinex-derivatives","BNBF0:USTF0",1742160674541,0.33114775,603.96,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160674742,0.27520224,603.95,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160674942,0.3311642,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160675141,0.27520224,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160675342,0.33118065,603.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160675541,0.27520224,603.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160675940,0.33119162,603.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160676141,0.27520224,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160676350,0.33120259,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160676545,0.27520224,603.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160676845,0.33121356,603.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160677039,0.27520224,603.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160677239,0.33122453,603.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160677446,0.27520224,603.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160677746,0.3312355,603.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160677947,0.27520224,603.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160678141,0.33124648,603.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160678340,0.27520224,603.77,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160678544,0.33126293,603.75,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160678745,0.27520224,603.74,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160678946,0.3312794,603.72,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160679142,0.27520224,603.71,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160679347,0.27520224,603.7,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160679544,0.27520224,603.69,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160679746,2.79095539,603.68,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160680252,0.27520224,603.67,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160680553,0.33131781,603.65,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160680752,0.27520224,603.64,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160680946,1.51844792,603.66,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160680947,0.33133428,603.62,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160681151,0.27520224,603.61,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160681450,0.33135075,603.59,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160681644,0.27520224,603.58,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160681849,0.33136722,603.56,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160682054,0.27520224,603.55,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160682244,0.27520224,603.54,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160682444,0.27520224,603.53,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160682649,0.33139467,603.51,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160682849,0.27520224,603.5,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160683048,0.33139467,603.51,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160683049,0.27520224,603.49,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160683252,0.60661338,603.48,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160683454,0.33142213,603.46,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160683953,0.27563454,603.45,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160684254,0.33143311,603.44,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160684450,0.27563454,603.43,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160684648,0.3314441,603.42,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160684848,0.27563454,603.41,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160685050,0.33145508,603.4,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160685254,0.27563454,603.39,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160685453,0.33146607,603.38,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160685654,0.27563454,603.37,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160685954,0.33147706,603.36,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160686153,0.27563454,603.35,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160686454,0.33148804,603.34,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160686653,0.27563454,603.33,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160686850,0.33149903,603.32,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160687155,0.27563454,603.31,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160687347,0.33151002,603.3,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160687552,0.27563454,603.29,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160687752,0.33152101,603.28,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160687948,0.27563454,603.27,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160688155,0.331532,603.26,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160691855,0.27563454,603.25,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160693056,0.27562584,603.24,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160693253,0.27562584,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160693456,0.27562584,603.25,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160693658,0.27562584,603.24,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160693854,0.27562584,603.25,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694052,0.27562584,603.24,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694252,0.27562584,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694458,0.27562584,603.25,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694654,0.331532,603.26,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694655,0.27562584,603.24,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160694859,0.27562584,603.25,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160695562,0.331543,603.24,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160695860,0.27562584,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160696061,0.60717433,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160696261,0.27562584,603.22,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160696465,0.33154849,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160696657,0.27564208,603.22,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160707665,0.33154849,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160707866,0.27563709,603.22,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160712365,0.27563688,603.2,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160712571,0.33154849,603.23,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160712572,0.27563688,603.19,602.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742160712873,0.27563688,603.18,600.94,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160713074,0.27563688,603.22,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742160713273,0.27563688,603.21,601.06,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160713472,0.27563688,603.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742160713678,0.33154849,603.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742160713679,0.27563688,603.21,601.17,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160713867,0.27563688,603.22,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742160714071,0.27563688,603.21,601.28,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160714268,0.27563688,603.2,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742160714473,0.27563688,603.22,601.31,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160714673,0.27563688,603.22,600.95,0.28898614]
["bitfinex-derivatives","BNBF0:USTF0",1742160714674,2.51575315,603.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742160714868,0.27563688,603.0,601.34,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160715072,2.51575315,603.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742160715274,0.27563684,603.0,601.34,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160715474,0.27563684,603.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742160715475,0.27563684,603.0,601.35,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160715673,0.27563684,603.0,601.36,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160715876,0.27563684,603.0,601.37,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160716074,0.27563684,603.0,601.38,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160716472,0.27563684,602.99,601.39,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160716668,0.27563684,602.98,601.4,0.30505619]
["bitfinex-derivatives","BNBF0:USTF0",1742160716973,0.27563659,602.97,601.41,0.63760777]
["bitfinex-derivatives","BNBF0:USTF0",1742160717169,0.27563659,602.96,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742160717375,0.27563659,603.04,601.44,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160717571,0.27563659,603.03,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742160717877,0.27563659,603.02,601.47,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160718079,0.27563659,603.04,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742160718378,0.27563659,603.04,601.5,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160718575,2.79138974,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742160718973,0.27563659,603.03,601.53,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160719169,0.27563659,603.03,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742160719375,0.27563659,603.03,601.56,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160719570,0.27563659,603.03,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160719775,0.27563659,603.03,601.59,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160720075,0.27563659,603.03,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742160720076,0.27563659,603.03,601.6,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160720275,0.27563659,603.03,601.61,0.30505594]
["bitfinex-derivatives","BNBF0:USTF0",1742160720468,0.27563659,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742160720669,2.51575315,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742160720874,0.27560453,603.04,601.64,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160721073,0.27560453,603.04,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742160721276,0.27560453,603.04,601.67,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160721477,0.27560453,603.04,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742160721678,0.27560453,603.04,601.7,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160721877,0.27560453,603.04,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742160722077,0.27560453,603.04,601.73,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160722273,0.27560453,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742160722478,0.27560453,603.04,601.76,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160722679,0.27560453,603.04,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160722973,0.27560453,603.04,601.79,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160723178,0.27560453,603.04,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742160723377,0.27560453,603.04,601.82,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160723577,0.27560453,603.04,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742160723774,2.51575315,603.0,601.84,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160723976,0.27560453,602.99,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742160724176,0.27560453,602.99,601.86,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160724378,0.27560453,602.99,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742160724576,0.27560453,602.99,601.88,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160724778,0.27560453,602.99,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742160725079,0.27560453,602.99,601.9,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160725579,0.27560453,602.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742160725778,0.27560453,602.99,601.92,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160725980,0.27560453,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742160726181,0.27560453,602.99,601.94,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160726381,0.27560453,602.99,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742160726582,0.27560453,603.04,601.96,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160726775,0.27560453,603.03,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742160726975,0.27560453,603.04,601.98,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160727175,0.27560453,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742160727380,0.27560453,603.04,602.0,0.30502349]
["bitfinex-derivatives","BNBF0:USTF0",1742160727578,0.27560453,603.04,602.0,0.6372494]
["bitfinex-derivatives","BNBF0:USTF0",1742160727780,0.27560453,603.04,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160728382,0.27560453,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160728581,0.27560453,603.08,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160728784,0.27560453,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160731286,2.51575315,603.1,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160731489,0.27560087,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160731985,0.27560087,603.09,602.01,0.30499262]
["bitfinex-derivatives","BNBF0:USTF0",1742160732184,0.27560087,603.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742160732390,0.27560087,603.07,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742160732589,0.27560087,603.22,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742160732789,0.33154849,603.23,602.03,0.30495403]
["bitfinex-derivatives","BNBF0:USTF0",1742160732987,0.27553195,603.22,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742160733290,0.33154849,603.23,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742160733687,0.27552233,603.22,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742160733891,0.33154849,603.23,602.05,0.30492365]
["bitfinex-derivatives","BNBF0:USTF0",1742160734087,0.33154849,603.23,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742160734287,0.33154849,603.23,602.07,0.30492365]
["bitfinex-derivatives","BNBF0:USTF0",1742160734490,2.85071995,603.83,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742160734691,0.33123002,603.81,602.09,0.30492365]
["bitfinex-derivatives","BNBF0:USTF0",1742160734886,0.27547854,603.8,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742160735192,0.33124648,603.78,602.11,0.30492365]
["bitfinex-derivatives","BNBF0:USTF0",1742160735591,0.33124648,603.78,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742160735893,0.27546627,603.77,602.11,0.30488314]
["bitfinex-derivatives","BNBF0:USTF0",1742160736092,0.33126293,603.75,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742160736491,0.27546627,603.74,602.13,0.30488314]
["bitfinex-derivatives","BNBF0:USTF0",1742160736692,0.33127391,603.73,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742160736892,0.27546627,603.72,602.15,0.30488314]
["bitfinex-derivatives","BNBF0:USTF0",1742160737093,0.33128488,603.71,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742160737293,0.27546627,603.7,602.17,0.30488314]
["bitfinex-derivatives","BNBF0:USTF0",1742160737496,0.33129586,603.69,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160737692,0.27546627,603.68,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160737998,0.33130683,603.67,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160738201,0.27546627,603.66,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160738500,0.33131781,603.65,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160738702,0.27546627,603.64,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160738894,0.33132879,603.63,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160739094,0.27546627,603.62,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160742405,0.33132879,603.63,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742160742705,0.27545592,603.62,602.19,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160743005,0.27545592,603.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742160743205,0.27545592,603.62,602.21,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160743404,0.27545592,603.62,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742160743604,0.27545592,603.62,602.23,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160743804,0.27545592,603.62,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742160744005,0.27545592,603.62,602.25,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160744305,0.27545592,603.62,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742160744501,0.27545592,603.62,602.27,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160744806,0.27545592,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742160745008,0.27545592,603.62,602.29,0.30487251]
["bitfinex-derivatives","BNBF0:USTF0",1742160745206,0.33132879,603.63,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160745508,0.27539445,603.62,602.31,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160745703,0.27539445,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742160745903,0.27539445,603.62,602.33,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160746102,0.27539445,603.62,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160746509,0.27539445,603.62,602.35,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160746705,0.27539445,603.62,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160746905,0.27539445,603.62,602.37,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160747202,0.27539445,603.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742160747508,0.27539445,603.62,602.39,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160747708,0.27539445,603.62,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742160747908,0.27539445,603.62,602.41,0.30481012]
["bitfinex-derivatives","BNBF0:USTF0",1742160748108,0.27539445,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742160748309,0.27537708,603.61,602.43,0.30479256]
["bitfinex-derivatives","BNBF0:USTF0",1742160748505,0.27537708,603.62,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160748709,0.27537708,603.61,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160749009,0.27537708,603.6,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160749209,0.27537708,603.62,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160749905,0.33132879,603.63,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160750111,0.27538384,603.62,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160750313,0.27538384,603.62,602.45,0.3047969]
["bitfinex-derivatives","BNBF0:USTF0",1742160750509,0.27538384,603.62,602.45,0.63677465]
["bitfinex-derivatives","BNBF0:USTF0",1742160750809,0.27538384,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742160751010,0.27538384,603.62,602.46,0.30479164]
["bitfinex-derivatives","BNBF0:USTF0",1742160751210,0.27538384,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742160751510,0.27538384,603.62,602.46,0.30479956]
["bitfinex-derivatives","BNBF0:USTF0",1742160752009,0.27538384,603.62,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742160752211,0.27538384,603.62,602.48,0.30479956]
["bitfinex-derivatives","BNBF0:USTF0",1742160752511,0.27538384,603.62,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742160752904,0.27538384,603.62,602.49,0.30475714]
["bitfinex-derivatives","BNBF0:USTF0",1742160755812,0.27534299,603.61,602.5,0.30475789]
["bitfinex-derivatives","BNBF0:USTF0",1742160756010,0.27534299,603.62,602.49,0.30475789]
["bitfinex-derivatives","BNBF0:USTF0",1742160757411,0.27534299,603.62,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160758320,0.27534299,603.62,602.51,0.30475611]
["bitfinex-derivatives","BNBF0:USTF0",1742160758713,0.27534299,603.62,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160759322,0.27534346,603.61,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160759521,0.27534346,603.62,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160761221,0.27534346,603.62,602.51,0.30475816]
["bitfinex-derivatives","BNBF0:USTF0",1742160763017,0.33132879,603.63,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160763216,0.27534321,603.62,602.51,0.30475815]
["bitfinex-derivatives","BNBF0:USTF0",1742160764125,0.27534321,603.62,602.52,0.30475347]
["bitfinex-derivatives","BNBF0:USTF0",1742160764319,0.27534321,603.62,602.51,0.30475347]
["bitfinex-derivatives","BNBF0:USTF0",1742160764921,0.27534321,603.62,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160765122,0.27534321,603.62,602.53,0.30475347]
["bitfinex-derivatives","BNBF0:USTF0",1742160765323,0.27534321,603.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742160766020,0.27534321,603.62,602.55,0.30473695]
["bitfinex-derivatives","BNBF0:USTF0",1742160766221,0.27534321,603.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742160766417,0.27534321,603.62,602.55,0.30473299]
["bitfinex-derivatives","BNBF0:USTF0",1742160766824,0.27534321,603.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160767024,0.27534321,603.62,602.57,0.30473299]
["bitfinex-derivatives","BNBF0:USTF0",1742160767627,0.27534321,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160767828,0.27534321,603.62,602.59,0.30473299]
["bitfinex-derivatives","BNBF0:USTF0",1742160768027,0.27534321,603.62,602.59,0.63663361]
["bitfinex-derivatives","BNBF0:USTF0",1742160768227,0.27534321,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160770321,0.27531439,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160770526,0.27531439,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160770724,0.27531439,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160771032,0.27531439,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160771333,0.27531439,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160771529,0.27531439,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160771730,0.27531439,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160771925,0.27531439,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160777838,0.27536043,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160778041,0.27536043,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160778244,0.27536043,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160778442,0.33132879,603.63,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160778641,0.27536015,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160781144,0.33132879,603.63,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160781542,0.2753604,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160782942,0.33132879,603.63,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160783244,0.27536065,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160784743,0.27535127,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160784944,0.27535127,603.6,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160785144,0.27535127,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160785339,0.27535127,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160785540,0.27535127,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160786551,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160786847,0.27535064,603.6,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787047,0.33132879,603.63,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787048,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787242,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787446,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787746,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160787942,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160788141,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160788346,0.33132879,603.63,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160788347,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160788541,0.27535064,603.6,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160788741,0.27535064,603.59,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160789047,0.27535064,603.58,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160789241,0.27535064,603.57,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160789440,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160789645,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160789847,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160790046,0.27535064,603.61,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160790244,0.27535064,603.62,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742160793752,0.27535064,603.62,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160795247,0.33133977,603.61,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160795453,0.27535064,603.6,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160796745,0.33135075,603.59,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160796950,0.27535064,603.58,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160797151,0.33136173,603.57,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160797356,0.27535064,603.56,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160797653,0.33137271,603.55,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160797853,0.27535064,603.54,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160798048,0.33138369,603.53,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160798249,0.27535064,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160804955,0.27546816,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160805156,0.27546816,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160805357,0.27546816,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160805554,0.27546816,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160805749,0.27546816,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160805950,0.27546816,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160806153,0.27546816,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160806352,0.27546816,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160806555,0.27546816,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160806751,0.27546816,603.52,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160810250,0.33139467,603.51,602.5,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742160810454,0.27546816,603.5,602.21,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1742160810652,0.33140565,603.49,602.21,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1742160810854,0.27546816,603.48,602.21,0.28869366]
["bitfinex-derivatives","BNBF0:USTF0",1742160811050,0.27546816,603.48,601.48,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160811257,0.33141664,603.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742160811457,0.27546816,603.46,601.51,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160811658,0.27546816,603.46,601.52,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160811958,0.27546816,603.46,601.53,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160812257,0.33142762,603.45,601.54,0.63740319]
["bitfinex-derivatives","BNBF0:USTF0",1742160812456,0.27546816,603.44,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742160812651,0.27546816,603.44,601.57,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160812856,0.27546816,603.44,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742160813053,0.27546816,603.44,601.6,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160813357,0.27546816,603.44,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742160813556,0.27546816,603.44,601.63,0.30492323]
["bitfinex-derivatives","BNBF0:USTF0",1742160813959,0.27546816,603.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742160814158,0.33142762,603.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742160814355,0.27550772,603.44,601.66,0.30492517]
["bitfinex-derivatives","BNBF0:USTF0",1742160814559,0.27550772,603.44,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742160814560,0.27550772,603.44,601.67,0.30492517]
["bitfinex-derivatives","BNBF0:USTF0",1742160814753,0.27550772,603.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742160814953,0.27550772,603.44,601.7,0.30492517]
["bitfinex-derivatives","BNBF0:USTF0",1742160815155,0.27550772,603.44,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742160815357,0.27550772,603.44,601.73,0.30492517]
["bitfinex-derivatives","BNBF0:USTF0",1742160815559,0.27550772,603.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742160815753,0.27550772,603.44,601.76,0.30492517]
["bitfinex-derivatives","BNBF0:USTF0",1742160815959,0.27550772,603.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160816162,0.33142762,603.45,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742160816357,0.27550747,603.43,601.79,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1742160816558,0.27550747,603.42,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742160816753,0.27550747,603.44,601.82,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1742160816952,0.27550747,603.43,601.82,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1742160817159,0.27550747,603.44,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742160817353,0.27550747,603.43,601.85,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1742160817558,0.27550747,603.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742160817753,0.27550747,603.43,601.88,0.30492493]
["bitfinex-derivatives","BNBF0:USTF0",1742160817956,0.27550747,603.44,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742160818261,0.27550648,603.43,601.91,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160818465,0.27550648,603.42,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742160818659,0.27550648,603.44,601.94,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160818856,0.27550648,603.43,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742160819060,0.27550648,603.44,601.97,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160819260,0.27550648,603.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742160819456,0.27550648,603.44,601.99,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160819660,0.27550648,603.44,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742160819860,0.27550648,603.44,602.01,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160820261,0.27550648,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742160820458,0.27550648,603.44,602.03,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160821861,0.27550648,603.75,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160822060,0.27550648,603.74,601.82,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160822256,0.27550648,603.73,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160822459,0.27550648,603.72,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160822659,0.27550648,603.71,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160822862,0.27550648,603.7,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160823057,0.27550648,603.69,601.81,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160823263,0.27550648,603.68,601.64,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160823463,0.27550648,603.68,601.82,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160823662,2.84954426,603.73,601.63,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1742160823663,0.27550648,603.67,601.65,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160823857,0.27550648,603.66,601.66,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160824060,0.27550648,603.65,601.67,0.30492392]
["bitfinex-derivatives","BNBF0:USTF0",1742160824260,0.27550326,603.64,601.68,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160824457,0.27550326,603.71,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160824657,3.6303088,603.72,601.7,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160824658,0.27550326,603.7,601.7,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160824861,0.27550326,603.69,601.71,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160825261,0.27550326,603.69,601.67,0.28879189]
["bitfinex-derivatives","BNBF0:USTF0",1742160825262,0.27550326,603.68,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160825464,0.27550326,603.67,601.68,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160825665,0.27550326,603.66,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160825866,0.27550326,603.65,601.7,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160826166,0.27550326,603.64,601.71,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160826366,0.27550326,603.7,601.68,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1742160826566,0.27550326,603.69,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160826761,0.27550326,603.68,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160826963,0.27550326,603.67,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160827160,0.27550326,603.66,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160827460,0.27550326,603.65,601.7,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160827667,0.27550326,603.7,601.71,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160827866,0.27550326,603.69,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160828066,0.27550326,603.68,601.69,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160828266,0.27550326,603.67,601.7,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160828566,0.27550326,603.66,601.71,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160828766,0.27550326,603.65,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160828966,0.27550326,603.64,601.73,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160829266,0.27550326,603.63,601.74,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160829465,2.84954426,603.76,601.64,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160829466,0.27550326,603.62,601.75,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160829667,0.27550326,603.61,601.76,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160829862,0.27550326,603.6,601.77,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830066,0.27550326,603.6,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830267,3.62117618,603.71,601.73,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830268,0.27550326,603.59,601.73,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830567,3.62117618,603.71,601.71,1.53121655]
["bitfinex-derivatives","BNBF0:USTF0",1742160830568,3.12504752,603.7,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830768,3.89667944,603.69,601.73,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160830967,3.89667944,603.69,601.71,1.53121655]
["bitfinex-derivatives","BNBF0:USTF0",1742160830968,0.27550326,603.68,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160831266,3.62117618,603.69,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160831267,0.27550326,603.67,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160831467,0.27550326,603.66,601.72,0.30492067]
["bitfinex-derivatives","BNBF0:USTF0",1742160831668,2.84954426,603.7,601.71,0.28878709]
["bitfinex-derivatives","BNBF0:USTF0",1742160831865,0.27550819,603.69,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160832062,0.27550819,603.68,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160832265,0.27550819,603.67,601.71,0.59371034]
["bitfinex-derivatives","BNBF0:USTF0",1742160832465,0.27550819,603.66,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160832665,0.27550819,603.65,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160832865,3.8988296,603.69,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160833061,0.27550819,603.68,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160833264,0.27550819,603.67,601.72,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160833460,0.27550819,603.66,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160833660,0.27550819,603.65,601.72,1.5473551]
["bitfinex-derivatives","BNBF0:USTF0",1742160833863,0.27550819,603.64,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160834067,0.27550819,603.63,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160834259,0.27550819,603.62,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160834463,0.27550819,603.61,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160834661,0.27550819,603.64,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160834863,0.27550819,603.63,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160835264,0.27550819,603.62,601.73,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160835463,2.84954426,603.65,601.73,1.5473551]
["bitfinex-derivatives","BNBF0:USTF0",1742160835464,0.27550819,603.61,601.73,1.5473551]
["bitfinex-derivatives","BNBF0:USTF0",1742160835663,0.27550819,603.64,601.74,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160835868,0.27550819,603.63,601.74,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160836066,0.27550819,603.62,601.75,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160836268,0.27550819,603.61,601.76,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160836468,0.27550819,603.6,601.77,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160836664,0.27550819,603.59,601.74,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160836867,0.27550819,603.58,601.75,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160837079,0.27550819,603.57,601.74,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160837270,0.27550819,603.56,601.75,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160837466,0.27550819,603.62,601.76,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160837666,0.27550819,603.61,601.74,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160837867,0.27550819,603.6,601.75,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160838070,0.27550819,603.59,601.76,1.5473551]
["bitfinex-derivatives","BNBF0:USTF0",1742160838269,0.27550819,603.58,601.77,0.30492564]
["bitfinex-derivatives","BNBF0:USTF0",1742160838468,0.27550761,603.57,601.78,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160838668,0.27550761,603.57,601.76,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160838669,0.27550761,603.56,601.77,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160838866,0.27550761,603.58,601.78,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160839065,0.27550761,603.57,601.77,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160839268,0.27550761,603.57,601.76,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160839269,0.27550761,603.56,601.78,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160839468,0.27550761,603.58,601.77,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160839669,0.27550761,603.57,601.78,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160839967,2.84954426,603.59,601.76,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160839968,0.27550761,603.56,601.79,0.30492513]
["bitfinex-derivatives","BNBF0:USTF0",1742160840171,0.2755089,603.55,601.8,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160840372,0.2755089,603.54,601.81,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160840569,0.2755089,603.53,601.82,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160840772,0.2755089,603.52,601.77,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160841074,0.2755089,603.51,601.8,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160841272,3.90065263,603.55,601.81,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160841474,0.2755089,603.54,601.82,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160841675,0.27550891,603.53,601.83,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160841872,0.27550891,603.52,601.84,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160842074,0.27550891,603.51,601.85,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160842272,0.27550891,603.5,601.86,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160842469,0.27550891,603.49,601.86,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160842671,0.27550891,603.48,601.87,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160842976,0.27550891,603.47,601.88,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160843177,2.51575315,603.38,601.91,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160843377,0.27550891,603.37,601.92,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160846273,3.13416325,603.67,601.85,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160846474,0.27550891,603.66,601.86,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160846679,0.27550891,603.66,601.85,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160846978,0.27550891,603.66,601.86,0.30492635]
["bitfinex-derivatives","BNBF0:USTF0",1742160847176,0.27550748,603.65,601.87,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160847377,0.27550748,603.66,601.78,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160847775,0.27550748,603.66,601.78,1.54735432]
["bitfinex-derivatives","BNBF0:USTF0",1742160847974,0.27550748,603.66,601.79,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160848178,3.13416182,603.66,601.79,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160848377,3.13416182,603.66,601.79,0.59370476]
["bitfinex-derivatives","BNBF0:USTF0",1742160848676,0.27550748,603.65,601.8,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160850275,0.27550748,603.66,601.78,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160850479,0.3313233,603.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742160850676,0.27550748,603.63,601.81,0.30492486]
["bitfinex-derivatives","BNBF0:USTF0",1742160850879,0.33133428,603.62,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742160851078,0.27550645,603.61,601.84,0.30492383]
["bitfinex-derivatives","BNBF0:USTF0",1742160851280,0.33134526,603.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742160851480,0.27550645,603.59,601.87,0.30492383]
["bitfinex-derivatives","BNBF0:USTF0",1742160851676,0.27550645,603.59,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742160851980,0.33135624,603.58,601.9,0.30492383]
["bitfinex-derivatives","BNBF0:USTF0",1742160852179,0.27550645,603.57,601.9,0.30492383]
["bitfinex-derivatives","BNBF0:USTF0",1742160852882,0.27550768,603.56,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742160853076,0.33137271,603.55,601.93,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160853278,0.27550768,603.54,601.93,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160853479,0.27550768,603.53,601.93,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160853680,0.27550768,603.52,601.93,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160853981,0.27550768,603.51,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742160854181,0.60690784,603.5,601.96,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160854378,0.27550768,603.49,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742160854680,0.60691882,603.48,601.98,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160854881,0.27550768,603.47,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742160855075,0.27550768,603.47,602.0,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160855280,0.33142213,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742160855481,0.27550768,603.45,602.02,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160855782,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742160856080,0.27550768,603.43,602.04,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160856277,0.27550768,603.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742160856481,0.27550768,603.43,602.06,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160856682,0.27550768,603.43,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742160856881,0.27550768,603.43,602.08,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160857075,0.27550768,603.43,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742160857280,0.27550768,603.43,602.1,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160857579,0.27550768,603.43,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742160857779,0.27550768,603.43,602.12,0.30492507]
["bitfinex-derivatives","BNBF0:USTF0",1742160857976,0.27550768,603.43,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742160858175,0.33143311,603.44,602.14,0.30492417]
["bitfinex-derivatives","BNBF0:USTF0",1742160858176,0.27550678,603.42,602.14,0.30492417]
["bitfinex-derivatives","BNBF0:USTF0",1742160858383,0.27550678,603.43,602.14,0.63707283]
["bitfinex-derivatives","BNBF0:USTF0",1742160858581,0.27550678,603.42,602.15,0.30492417]
["bitfinex-derivatives","BNBF0:USTF0",1742160858777,0.27550678,603.43,602.15,0.30492417]
["bitfinex-derivatives","BNBF0:USTF0",1742160863790,0.33143311,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742160863984,0.2755069,603.43,602.15,0.30492421]
["bitfinex-derivatives","BNBF0:USTF0",1742160865480,0.33143311,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742160865684,0.27550194,603.43,602.15,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160866182,3.9195031,603.43,602.15,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160866387,0.27550194,603.42,602.15,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160866591,0.27550194,603.42,602.15,1.04691929]
["bitfinex-derivatives","BNBF0:USTF0",1742160866783,0.27550194,603.42,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160866989,2.51575315,603.4,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160867284,3.9195031,603.39,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160867489,0.27550194,603.38,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160867683,3.9195031,603.38,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160867886,0.27550194,603.37,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160868089,0.27550194,603.38,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160868290,0.27550194,603.36,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160868488,0.27550194,603.35,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160868789,0.27550194,603.34,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160868989,0.27550194,603.38,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160869192,0.27550194,603.37,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160869392,0.27550194,603.38,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160871391,0.27550194,603.43,602.16,0.30491929]
["bitfinex-derivatives","BNBF0:USTF0",1742160871592,0.33143311,603.44,602.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742160871792,0.27549904,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160872495,3.13415338,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160872790,3.92117621,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160872995,0.27549904,603.41,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160874292,0.27549904,603.4,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160874492,0.27549904,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160874692,0.27549904,603.41,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160874895,3.92106037,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160875096,0.27549904,603.41,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160876393,3.13415338,603.41,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160876595,0.27549904,603.4,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160877791,3.92099592,603.4,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160877996,3.92099592,603.39,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160878196,0.27549904,603.38,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160878399,3.92099591,603.4,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160878593,0.27549904,603.39,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160878801,3.9209791,603.4,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160878995,3.9209791,603.39,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160879198,0.27549904,603.38,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160879395,0.27549904,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160879603,0.27549904,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160879795,0.27549904,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160880695,3.13415338,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160880894,0.27549904,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160882497,0.27549904,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160882701,0.27549904,603.42,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160882904,0.27549904,603.43,602.16,0.30491619]
["bitfinex-derivatives","BNBF0:USTF0",1742160886803,0.27549035,603.42,602.17,0.30490747]
["bitfinex-derivatives","BNBF0:USTF0",1742160887003,0.27549035,603.43,602.16,0.30490747]
["bitfinex-derivatives","BNBF0:USTF0",1742160887196,0.27549035,603.42,602.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742160887401,0.27549035,603.43,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160887599,0.27549035,603.42,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160887802,0.27549035,603.43,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888000,0.27549035,603.42,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888203,0.27549035,603.41,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888404,0.33143311,603.44,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888405,0.27549035,603.4,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888603,0.27549035,603.43,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160888808,0.27549035,603.42,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160889005,0.27549035,603.43,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160889211,0.27549035,603.42,602.16,0.30491671]
["bitfinex-derivatives","BNBF0:USTF0",1742160889411,0.27549035,603.41,602.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742160889610,0.27549035,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742160889813,0.27549035,603.42,602.15,0.30491422]
["bitfinex-derivatives","BNBF0:USTF0",1742160890111,0.27549035,603.43,602.15,0.30491422]
["bitfinex-derivatives","BNBF0:USTF0",1742160890312,0.27549593,603.42,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742160890613,0.27549593,603.41,602.15,0.30491334]
["bitfinex-derivatives","BNBF0:USTF0",1742160890813,0.27549593,603.43,602.15,0.30491334]
["bitfinex-derivatives","BNBF0:USTF0",1742160892113,0.27549593,603.43,602.15,0.83591334]
["bitfinex-derivatives","BNBF0:USTF0",1742160892313,0.27549593,603.43,602.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742160893314,0.27549593,603.43,602.16,0.30491358]
["bitfinex-derivatives","BNBF0:USTF0",1742160897617,0.33143311,603.44,602.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742160897817,0.2754996,603.43,602.16,0.304917]
["bitfinex-derivatives","BNBF0:USTF0",1742160899417,0.33143311,603.44,602.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742160899616,0.27549969,603.43,602.16,0.3049171]
["bitfinex-derivatives","BNBF0:USTF0",1742160901017,0.33143311,603.44,602.15,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742160901218,0.27549882,603.43,602.16,0.30491622]
["bitfinex-derivatives","BNBF0:USTF0",1742160902719,0.33143311,603.44,602.15,0.81976313]
["bitfinex-derivatives","BNBF0:USTF0",1742160902920,0.27549837,603.43,602.16,0.30491579]
["bitfinex-derivatives","BNBF0:USTF0",1742160906325,0.33143311,603.44,602.15,0.81976313]
["bitfinex-derivatives","BNBF0:USTF0",1742160906525,0.27549778,603.43,602.16,0.30491519]
["bitfinex-derivatives","BNBF0:USTF0",1742160906919,3.92108943,603.43,602.16,0.30491519]
["bitfinex-derivatives","BNBF0:USTF0",1742160907119,0.27549778,603.42,602.16,0.63705282]
["bitfinex-derivatives","BNBF0:USTF0",1742160907319,0.27549778,603.42,602.17,0.63704731]
["bitfinex-derivatives","BNBF0:USTF0",1742160907620,0.27549778,603.42,602.18,0.63704179]
["bitfinex-derivatives","BNBF0:USTF0",1742160907823,0.27549778,603.43,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160908025,0.27549778,603.42,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160908225,0.27549778,603.41,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160908421,0.27549778,603.43,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160908623,0.27549778,603.42,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160908820,0.27549778,603.43,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160909026,0.27549778,603.42,602.2,0.30491228]
["bitfinex-derivatives","BNBF0:USTF0",1742160909226,0.27549778,603.43,602.2,0.30491228]
["bitfinex-derivatives","BNBF0:USTF0",1742160909525,0.27549778,603.42,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160909721,0.27549778,603.43,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160909922,0.27549778,603.42,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160910228,0.27549778,603.41,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160910427,0.27549778,603.43,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160910624,0.27549778,603.42,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160910927,0.27549778,603.41,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160911126,0.27549778,603.4,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160911328,0.27549778,603.39,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160911525,0.27549778,603.43,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160911722,0.27549778,603.42,602.2,0.30491251]
["bitfinex-derivatives","BNBF0:USTF0",1742160911928,0.33143311,603.44,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160912121,0.27549624,603.43,602.21,0.30491357]
["bitfinex-derivatives","BNBF0:USTF0",1742160912325,0.27549624,603.43,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742160912628,0.27549624,603.43,602.2,0.3049116]
["bitfinex-derivatives","BNBF0:USTF0",1742160915127,0.27549624,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160915327,0.27549624,603.43,602.22,0.30490824]
["bitfinex-derivatives","BNBF0:USTF0",1742160915831,0.27549624,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160917530,0.27549624,603.43,602.22,0.30491328]
["bitfinex-derivatives","BNBF0:USTF0",1742160918831,0.27549624,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160919228,0.33143311,603.44,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160919433,0.27549421,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160920929,0.27549421,603.43,602.22,0.30491074]
["bitfinex-derivatives","BNBF0:USTF0",1742160921233,0.275493,603.42,602.23,0.30491021]
["bitfinex-derivatives","BNBF0:USTF0",1742160921428,0.275493,603.42,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160921628,0.33143311,603.44,602.22,0.30490569]
["bitfinex-derivatives","BNBF0:USTF0",1742160921629,0.275493,603.41,602.22,0.30490569]
["bitfinex-derivatives","BNBF0:USTF0",1742160921829,0.275493,603.43,602.22,0.30490569]
["bitfinex-derivatives","BNBF0:USTF0",1742160922027,0.275493,603.42,602.22,0.30490569]
["bitfinex-derivatives","BNBF0:USTF0",1742160922232,0.275493,603.43,602.22,0.30490569]
["bitfinex-derivatives","BNBF0:USTF0",1742160926028,0.275493,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742160926326,0.275493,603.43,602.21,0.62084923]
["bitfinex-derivatives","BNBF0:USTF0",1742160926532,0.27549138,603.42,602.21,0.62084923]
["bitfinex-derivatives","BNBF0:USTF0",1742160926733,0.27549138,603.43,602.21,0.62084923]
["bitfinex-derivatives","BNBF0:USTF0",1742160927231,0.27549138,603.43,602.22,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742160931835,0.27549138,603.43,602.23,0.30489771]
["bitfinex-derivatives","BNBF0:USTF0",1742160932137,0.27549138,603.43,602.22,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742160932337,0.27549138,603.43,602.23,0.30489773]
["bitfinex-derivatives","BNBF0:USTF0",1742160932837,0.27549138,603.43,602.22,0.79773797]
["bitfinex-derivatives","BNBF0:USTF0",1742160933840,0.33143311,603.44,602.22,0.79773797]
["bitfinex-derivatives","BNBF0:USTF0",1742160934034,0.2754848,603.43,602.22,0.79773797]
["bitfinex-derivatives","BNBF0:USTF0",1742160934235,0.2754848,603.43,602.22,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742160935441,0.2754848,603.43,602.22,0.79773917]
["bitfinex-derivatives","BNBF0:USTF0",1742160935638,0.33143311,603.44,602.22,0.79773917]
["bitfinex-derivatives","BNBF0:USTF0",1742160935838,0.27548598,603.43,602.22,0.79773917]
["bitfinex-derivatives","BNBF0:USTF0",1742160936644,0.27548598,603.43,602.23,0.30490317]
["bitfinex-derivatives","BNBF0:USTF0",1742160937645,0.33143311,603.44,602.22,0.79773797]
["bitfinex-derivatives","BNBF0:USTF0",1742160937845,0.27548389,603.43,602.23,0.30490106]
["bitfinex-derivatives","BNBF0:USTF0",1742160938446,0.27548389,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742160938642,0.27548389,603.43,602.25,0.30485884]
["bitfinex-derivatives","BNBF0:USTF0",1742160938842,0.27548389,603.43,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742160939044,0.27548389,603.43,602.27,0.30485884]
["bitfinex-derivatives","BNBF0:USTF0",1742160939244,0.27548389,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742160939448,0.27548389,603.43,602.29,0.30485884]
["bitfinex-derivatives","BNBF0:USTF0",1742160939640,0.27548389,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742160939841,0.27548389,603.43,602.29,0.30482262]
["bitfinex-derivatives","BNBF0:USTF0",1742160940049,0.27548389,603.43,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742160940248,0.27548389,603.43,602.31,0.30482262]
["bitfinex-derivatives","BNBF0:USTF0",1742160940644,0.33143311,603.44,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742160940845,0.33143311,603.44,602.33,0.30482262]
["bitfinex-derivatives","BNBF0:USTF0",1742160941049,0.33143311,603.44,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160941449,0.27539207,603.43,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742160942553,0.33143311,603.44,602.35,0.30480297]
["bitfinex-derivatives","BNBF0:USTF0",1742160942754,0.27538235,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160943158,0.27538649,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160943355,0.33143311,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160943356,0.27538649,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160944956,0.33143311,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742160945160,0.27538667,603.43,602.37,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160945361,0.27538667,603.43,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742160945560,0.27538667,603.42,602.39,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160945756,0.27538667,603.41,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742160945963,0.27538667,603.4,602.41,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160946164,0.27538667,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742160946363,0.60653442,603.96,602.43,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160946560,0.60653991,603.95,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742160946760,0.27538667,603.94,602.45,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160946960,0.60655087,603.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742160947159,0.60655636,603.92,602.47,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160947363,0.60656184,603.91,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742160947561,0.27538667,603.9,602.49,0.30480224]
["bitfinex-derivatives","BNBF0:USTF0",1742160947761,0.27538667,603.9,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742160947965,0.33118614,603.89,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742160948165,0.27538667,603.88,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742160948367,0.33119711,603.87,602.51,0.30475493]
["bitfinex-derivatives","BNBF0:USTF0",1742160948565,0.27538667,603.86,602.51,0.30475493]
["bitfinex-derivatives","BNBF0:USTF0",1742160949672,0.33120808,603.85,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742160949871,0.27538667,603.84,602.53,0.30475493]
["bitfinex-derivatives","BNBF0:USTF0",1742160950067,0.27538667,603.84,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742160950766,0.27532393,603.83,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1742160950967,0.27532393,603.82,602.55,0.30473599]
["bitfinex-derivatives","BNBF0:USTF0",1742160951169,0.27532393,603.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160951471,0.33120808,603.85,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160951472,0.27532393,603.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742160951666,0.27532393,603.84,602.57,0.30470715]
["bitfinex-derivatives","BNBF0:USTF0",1742160952266,0.27532393,603.84,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742160952467,0.27532393,603.84,602.59,0.30470715]
["bitfinex-derivatives","BNBF0:USTF0",1742160952672,0.27532393,603.84,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160953272,0.33120808,603.85,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742160953573,0.27528185,603.84,602.61,0.30469597]
["bitfinex-derivatives","BNBF0:USTF0",1742160953774,0.27528185,603.84,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742160954269,0.27528185,603.84,602.63,0.30469597]
["bitfinex-derivatives","BNBF0:USTF0",1742160954466,0.27528185,603.84,602.63,0.63657456]
["bitfinex-derivatives","BNBF0:USTF0",1742160954771,0.27528185,603.84,602.64,0.30469597]
["bitfinex-derivatives","BNBF0:USTF0",1742160957771,0.27528185,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742160958177,0.33120808,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742160958475,0.27528059,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742160961273,0.27528059,603.84,602.64,0.30468999]
["bitfinex-derivatives","BNBF0:USTF0",1742160961478,0.27528059,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742160961674,0.27528059,603.84,602.65,0.30468927]
["bitfinex-derivatives","BNBF0:USTF0",1742160961876,0.27528059,603.84,602.64,0.30468927]
["bitfinex-derivatives","BNBF0:USTF0",1742160962081,0.33120808,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742160962282,0.27527948,603.84,602.64,0.30469344]
["bitfinex-derivatives","BNBF0:USTF0",1742160963380,0.27527948,603.84,602.64,0.63656653]
["bitfinex-derivatives","BNBF0:USTF0",1742160963585,0.27527948,603.84,602.65,0.30469344]
["bitfinex-derivatives","BNBF0:USTF0",1742160964588,0.27527948,603.84,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742160964780,0.27527948,603.84,602.67,0.30469344]
["bitfinex-derivatives","BNBF0:USTF0",1742160964985,0.27527948,603.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742160965183,0.27521092,603.83,602.69,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160965385,0.27521092,603.84,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742160965582,0.27521092,603.83,602.71,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160965782,0.27521092,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742160965987,0.33120808,603.85,602.73,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160965988,0.27521092,603.81,602.73,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160966287,0.27521092,603.8,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742160966487,0.27521092,603.84,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160966690,0.27521092,603.83,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160966989,0.27521092,603.82,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160967191,0.27521092,603.81,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160967389,0.27521092,603.84,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160967590,0.27521092,603.83,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160967790,0.27521092,603.84,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160967990,0.27521092,603.83,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160968186,0.27521092,603.84,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160968393,0.27521092,603.83,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160968588,0.27521092,603.82,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160968787,0.27521092,603.81,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160969092,0.33120808,603.85,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160969093,0.27521092,603.8,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160969295,0.27521092,603.84,602.75,0.30462444]
["bitfinex-derivatives","BNBF0:USTF0",1742160970495,0.2751957,603.83,602.76,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160970691,0.2751957,603.84,602.75,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160970893,0.2751957,603.83,602.76,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160971094,0.2751957,603.84,602.75,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160971296,0.2751957,603.83,602.76,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160971492,0.2751957,603.84,602.75,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160971693,0.2751957,603.84,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742160971694,0.2751957,603.82,602.77,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160971901,0.2751957,603.81,602.78,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160972094,0.2751957,603.84,602.75,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160973608,0.2751957,603.84,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160973803,0.2751957,603.84,602.77,0.30460847]
["bitfinex-derivatives","BNBF0:USTF0",1742160979512,0.33120808,603.85,602.76,1.00549741]
["bitfinex-derivatives","BNBF0:USTF0",1742160979711,0.27519171,603.84,602.77,0.30460433]
["bitfinex-derivatives","BNBF0:USTF0",1742160983415,0.33120808,603.85,602.76,1.00549741]
["bitfinex-derivatives","BNBF0:USTF0",1742160983616,0.27520199,603.84,602.77,0.30461482]
["bitfinex-derivatives","BNBF0:USTF0",1742160984016,0.27520199,603.84,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160984209,0.33120808,603.85,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160984413,0.27525145,603.84,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160993222,0.33120808,603.85,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160993417,0.27541072,603.84,602.76,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742160993618,0.27541072,603.84,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742160994016,0.27541072,603.84,595.0,5.90976249]
["bitfinex-derivatives","BNBF0:USTF0",1742160994017,0.33122453,603.82,601.9,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742160994420,0.27545996,603.81,601.91,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160994620,0.27545996,603.8,601.91,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160994821,0.27545996,603.79,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742160995016,0.60670644,603.78,601.94,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160995223,0.33125745,603.76,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742160995523,0.27545996,603.75,601.97,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160995724,0.33127391,603.73,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742160996023,0.27545996,603.72,602.0,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160996319,0.33129037,603.7,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742160996626,0.27545996,603.69,602.03,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160996918,0.60676131,603.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742160997122,0.60676679,603.67,602.05,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160997322,0.60677228,603.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742160997523,0.60677777,603.65,602.07,0.30487614]
["bitfinex-derivatives","BNBF0:USTF0",1742160997822,0.3313233,603.64,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742160998022,0.60680646,603.64,602.08,0.6370819]
["bitfinex-derivatives","BNBF0:USTF0",1742160998225,0.27548316,603.63,602.09,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742160998724,0.27548316,603.63,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742160998923,0.33133428,603.62,602.11,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742160999119,0.27548316,603.61,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742160999318,0.33134526,603.6,602.13,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742160999520,0.27548316,603.59,602.13,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742161000120,0.27548316,603.59,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742161000422,0.33135624,603.58,602.15,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742161000723,0.27548316,603.57,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742161001026,0.33136722,603.56,602.17,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742161001221,0.27548316,603.55,602.17,0.30490014]
["bitfinex-derivatives","BNBF0:USTF0",1742161001623,0.27548316,603.55,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742161001821,0.27547795,603.54,602.19,0.30489485]
["bitfinex-derivatives","BNBF0:USTF0",1742161002017,0.27547795,603.55,602.19,0.30489485]
["bitfinex-derivatives","BNBF0:USTF0",1742161003224,0.27547795,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161003618,0.27547137,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161003818,0.27547137,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161004022,0.27547137,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161004217,0.33136722,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161004624,0.27547342,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161005520,0.27546852,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161005922,0.27546852,603.53,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161006119,0.27546852,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161013333,0.27546852,603.55,602.21,0.30489064]
["bitfinex-derivatives","BNBF0:USTF0",1742161013634,0.27546852,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742161013834,0.27546852,603.55,602.23,0.30489064]
["bitfinex-derivatives","BNBF0:USTF0",1742161014038,0.27546852,603.55,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742161014235,0.27546852,603.55,602.25,0.30489064]
["bitfinex-derivatives","BNBF0:USTF0",1742161014436,0.27546852,603.55,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742161016438,0.27547332,603.54,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742161016631,0.27547332,603.55,602.27,0.3048901]
["bitfinex-derivatives","BNBF0:USTF0",1742161016832,0.27547332,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742161017032,0.27547332,603.55,602.29,0.3048901]
["bitfinex-derivatives","BNBF0:USTF0",1742161017333,0.27547332,603.55,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742161017538,0.27547332,603.55,602.31,0.3048901]
["bitfinex-derivatives","BNBF0:USTF0",1742161017733,0.27547332,603.55,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742161017938,0.27547332,603.55,602.33,0.3048901]
["bitfinex-derivatives","BNBF0:USTF0",1742161021440,0.33136722,603.56,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742161021636,0.27544317,603.55,602.33,0.3048597]
["bitfinex-derivatives","BNBF0:USTF0",1742161023338,0.27544317,603.55,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742161025743,0.27544317,603.55,602.35,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742161025946,0.27544317,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742161032553,0.27538943,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742161032751,0.27538943,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742161032953,0.27538943,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742161033254,0.27538943,603.53,602.37,0.30480526]
["bitfinex-derivatives","BNBF0:USTF0",1742161033454,0.27538943,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742161033754,0.27538943,603.55,602.39,0.30480526]
["bitfinex-derivatives","BNBF0:USTF0",1742161033956,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161034351,0.27540403,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161041562,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161041762,0.27539905,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161041964,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161042266,0.27539387,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161043364,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161043565,0.27539774,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161050770,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161050970,0.27539923,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161052470,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161052671,0.27539922,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161054566,0.2753992,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161054769,0.2753992,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161054969,0.2753992,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161055166,0.2753992,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161055368,0.2753992,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161055570,0.2753992,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161055770,0.2753992,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161058670,0.2753992,603.55,602.41,0.30480863]
["bitfinex-derivatives","BNBF0:USTF0",1742161058870,0.2753992,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742161059070,0.2753992,603.55,602.43,0.30480863]
["bitfinex-derivatives","BNBF0:USTF0",1742161059268,0.2753992,603.55,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742161059472,0.2753992,603.55,602.45,0.30480863]
["bitfinex-derivatives","BNBF0:USTF0",1742161059775,0.33136722,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161059976,0.27539347,603.55,602.46,0.30480911]
["bitfinex-derivatives","BNBF0:USTF0",1742161061574,0.33136722,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161061774,0.27538979,603.54,602.47,0.30480543]
["bitfinex-derivatives","BNBF0:USTF0",1742161062077,0.27538979,603.53,602.48,0.30480543]
["bitfinex-derivatives","BNBF0:USTF0",1742161062376,0.27538979,603.55,602.46,0.30480543]
["bitfinex-derivatives","BNBF0:USTF0",1742161062677,0.27538979,603.54,602.47,0.3048047]
["bitfinex-derivatives","BNBF0:USTF0",1742161062875,0.27538979,603.53,602.48,0.3048047]
["bitfinex-derivatives","BNBF0:USTF0",1742161063072,0.27538979,603.55,602.46,0.3048047]
["bitfinex-derivatives","BNBF0:USTF0",1742161063272,0.33136722,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161063273,0.27538979,603.54,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161063479,0.27538979,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161063678,0.27539185,603.54,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161063878,0.27539185,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161064078,0.27539185,603.54,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161064278,0.27539185,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161064475,0.33136722,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161064680,0.27539204,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161067280,0.33136722,603.56,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161067477,0.27539234,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161069284,0.27539213,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161069584,0.27539213,603.53,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161069784,0.27539213,603.52,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161069979,0.27539213,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161070179,0.27539213,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161070484,0.27539213,603.53,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161070684,0.27539213,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161070877,0.33136722,603.56,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161071082,0.27539071,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161071786,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161071986,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161072187,0.27539114,603.53,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161072380,0.27539114,603.52,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161072586,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161072884,0.33136722,603.56,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161072885,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161073089,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161073289,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161073484,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161073687,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161073886,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161074086,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161074285,0.27539114,603.53,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161074486,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161074687,0.27539114,603.54,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161074991,0.27539114,603.53,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161075196,0.33136722,603.56,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161075197,0.27539114,603.55,602.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742161079288,0.27539114,603.55,602.45,0.62061275]
["bitfinex-derivatives","BNBF0:USTF0",1742161081193,0.27539114,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161081491,0.33136722,603.56,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161081692,0.27538165,603.55,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161081892,0.27538165,603.55,602.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742161082499,0.27538165,603.55,602.47,0.30479728]
["bitfinex-derivatives","BNBF0:USTF0",1742161083390,0.33136722,603.56,602.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742161083391,0.27537341,603.54,602.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742161083594,0.27537341,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161083796,0.27537341,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161083996,0.27537341,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161084191,0.27537341,603.52,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161084395,0.27537341,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161084597,0.27537341,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161084798,0.27537341,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161084998,0.27537341,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161085392,0.27537341,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161085592,0.33136722,603.56,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161085593,0.27537341,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161085799,0.27537341,603.54,602.48,0.30475454]
["bitfinex-derivatives","BNBF0:USTF0",1742161085999,0.27537341,603.53,602.48,0.63671576]
["bitfinex-derivatives","BNBF0:USTF0",1742161086193,0.27537341,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161087699,0.27537341,603.87,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161087892,0.27532847,603.88,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161088094,0.27532847,603.87,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161088398,0.27532847,603.86,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161088599,0.27532847,603.88,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161089800,0.33119711,603.87,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161090101,0.27532847,603.86,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161090299,0.33120808,603.85,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161090499,0.27532847,603.84,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161090701,0.33121905,603.83,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161091000,0.27532847,603.82,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161091201,0.33123002,603.81,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161091400,0.27532847,603.8,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161091601,0.33124099,603.79,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161091901,0.27532847,603.78,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161092098,0.33125196,603.77,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161092294,0.27532847,603.76,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161092695,0.60658592,603.76,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161092897,0.27532847,603.75,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161097701,0.33125745,603.76,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161097902,0.27537416,603.75,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161100401,0.27537416,603.74,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161100601,0.27537416,603.73,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161100805,0.27537416,603.72,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161101001,0.33125745,603.76,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161101002,0.27537416,603.71,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161101301,0.27537416,603.7,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161101503,0.27537416,603.69,602.49,0.30480003]
["bitfinex-derivatives","BNBF0:USTF0",1742161101701,0.27537416,603.75,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161105113,0.33125745,603.76,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161105413,0.27537093,603.75,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742161108314,0.27537093,603.75,602.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742161112423,0.33125745,603.76,602.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742161112615,0.27535888,603.75,602.5,0.30477401]
["bitfinex-derivatives","BNBF0:USTF0",1742161113219,0.27535888,603.75,602.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742161113521,0.27535888,603.75,602.5,0.30478239]
["bitfinex-derivatives","BNBF0:USTF0",1742161114022,2.51575315,603.74,602.5,0.30478239]
["bitfinex-derivatives","BNBF0:USTF0",1742161114218,2.51575315,603.74,602.49,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742161114424,0.27536688,603.73,602.5,0.30478215]
["bitfinex-derivatives","BNBF0:USTF0",1742161116425,1.80159304,603.73,602.5,0.30478215]
["bitfinex-derivatives","BNBF0:USTF0",1742161116723,0.27536688,603.72,602.5,0.30478215]
["bitfinex-derivatives","BNBF0:USTF0",1742161117119,3.91651617,603.72,602.5,0.63673235]
["bitfinex-derivatives","BNBF0:USTF0",1742161117420,0.27536688,603.71,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161117723,0.27536688,603.7,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161117923,2.88752037,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161118124,0.27534457,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161119722,2.88752037,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161119923,0.27534231,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161120121,0.27534231,603.72,602.51,0.30476139]
["bitfinex-derivatives","BNBF0:USTF0",1742161120327,0.27534231,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161120722,0.33125745,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161120723,0.27534231,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161121025,0.27534231,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161121221,0.27534231,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161121626,0.27534231,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161121823,0.27534231,603.71,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161122027,0.27534231,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161123130,0.33125745,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161123330,0.27534192,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161124030,0.27534172,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161124232,0.27534172,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161124432,0.27534172,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161124626,0.27534172,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161124830,0.27534156,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125133,0.33125745,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125134,0.27534156,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125327,0.27534162,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125532,0.27534162,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125729,0.27534162,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161125926,0.27534162,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161126129,0.27534162,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161126334,0.27534162,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161126533,0.27534162,603.71,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161126729,0.27534162,603.7,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161126931,0.27534162,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161127232,0.27534162,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161127428,0.27533248,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161127632,0.27533248,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161127834,0.27533248,603.74,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161128034,0.27533248,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161128236,0.27533248,603.75,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742161128431,0.27533248,603.74,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161128635,0.27533248,603.73,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161128838,0.27533248,603.75,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161129535,0.33126842,603.74,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161129736,0.27533248,603.73,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161130331,0.3312794,603.72,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161130635,0.27533248,603.71,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161130836,0.60614315,603.7,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161131037,0.27485278,603.69,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161131238,0.33130135,603.68,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161131432,0.27485278,603.67,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161131634,0.33131232,603.66,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161131834,0.27485278,603.65,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161132034,0.3313233,603.64,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161132231,0.27485278,603.63,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161132537,0.33133428,603.62,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161132737,0.27485278,603.61,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161132937,0.33134526,603.6,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161133137,0.27485278,603.59,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161133537,0.33135624,603.58,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161133838,0.27485278,603.57,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161134040,0.33136722,603.56,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161134237,0.27485278,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161140045,0.33136722,603.56,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161140046,0.27483079,603.54,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161140247,0.27483079,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161140546,0.27483079,603.54,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161140846,0.27483079,603.53,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161141145,0.27483079,603.52,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161141340,0.27483079,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161141541,0.27483079,603.54,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161141741,0.27483079,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161148749,0.27482979,603.54,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161148955,0.27482979,603.53,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161149153,0.27482979,603.52,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161149454,0.27482979,603.51,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161149648,0.27482979,603.5,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161149954,0.27482979,603.49,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161150149,0.27482979,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161150352,0.33136722,603.56,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161150551,0.2748188,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161152357,0.33136722,603.56,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161152551,0.27481702,603.55,602.5,0.31923948]
["bitfinex-derivatives","BNBF0:USTF0",1742161152854,0.27481702,603.55,602.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742161160563,0.33136722,603.56,602.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742161160957,2.88752037,603.95,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161161156,0.60585467,603.94,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161161362,0.60586015,603.93,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161161659,0.60586503,603.92,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161161863,0.60587051,603.91,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161162058,0.60587599,603.9,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161162256,0.60588148,603.89,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161162460,0.27469534,603.88,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161162657,0.60588696,603.88,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161162858,0.60589245,603.87,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161163062,0.60589793,603.86,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161163263,0.33120808,603.85,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161163457,0.27469534,603.84,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161163663,0.33121905,603.83,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161163858,0.27469534,603.82,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161164062,0.33123002,603.81,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161164265,0.27469534,603.8,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161164463,0.33124099,603.79,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161164664,0.27469534,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161164864,0.33125196,603.77,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161165065,0.27469534,603.76,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161165265,0.33126293,603.75,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161165459,0.27469534,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161166968,0.27476153,603.73,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161167175,0.27476153,603.72,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161167375,0.27476153,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161167570,0.27476153,603.73,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161167769,0.27476153,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161168770,0.27475895,603.73,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161168977,0.27475895,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161169173,0.27475895,603.73,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161169378,0.27475895,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161170581,0.33126293,603.75,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161170881,0.27474923,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161176378,0.27001694,603.74,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742161178187,0.27001694,603.74,602.52,0.97693918]
["bitfinex-derivatives","BNBF0:USTF0",1742161180986,0.27001694,603.74,602.53,0.3047354]
["bitfinex-derivatives","BNBF0:USTF0",1742161181190,0.27001694,603.74,602.53,0.63666907]
["bitfinex-derivatives","BNBF0:USTF0",1742161181489,0.27001694,603.74,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742161182490,0.27001694,603.74,602.54,0.30473566]
["bitfinex-derivatives","BNBF0:USTF0",1742161190500,0.33126293,603.75,602.53,0.6205184]
["bitfinex-derivatives","BNBF0:USTF0",1742161190707,0.2747085,603.74,602.54,0.30473009]
["bitfinex-derivatives","BNBF0:USTF0",1742161192609,0.27470853,603.73,602.55,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161192911,0.27470853,603.72,602.56,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161193111,0.27470853,603.74,602.54,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161193312,0.27470853,603.73,602.55,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161193513,0.27470853,603.74,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742161193717,0.27470853,603.73,602.56,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161193915,0.27470853,603.74,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742161194219,0.27470853,603.73,602.58,0.30473017]
["bitfinex-derivatives","BNBF0:USTF0",1742161194417,0.33126293,603.75,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742161194616,0.27469825,603.74,602.6,0.30471986]
["bitfinex-derivatives","BNBF0:USTF0",1742161196016,0.27469825,603.74,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742161196217,0.27469825,603.74,602.62,0.30471986]
["bitfinex-derivatives","BNBF0:USTF0",1742161196418,0.27469825,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161196614,0.27469825,603.74,602.64,0.30471986]
["bitfinex-derivatives","BNBF0:USTF0",1742161197320,0.27469825,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161197919,0.27471172,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161198320,0.27471172,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161198521,0.27471172,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161198727,0.27471172,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161198921,0.27471172,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161199220,0.27471172,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161199420,0.27471172,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161199621,0.33126293,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161199821,0.27470083,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161200416,0.27467957,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161200620,0.27467957,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161200816,0.33126293,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161202422,2.51575315,604.42,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161202620,0.33090668,604.4,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161202821,0.2746093,604.39,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161203121,0.33092311,604.37,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161203321,0.27460932,604.36,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161203718,0.33093953,604.34,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161203918,0.27460932,604.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161204221,0.33095596,604.31,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161204421,0.27460932,604.3,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161204618,0.33097239,604.28,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161204922,0.27460932,604.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161205123,0.33098882,604.25,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161205322,0.27460932,604.24,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161205522,0.33099978,604.23,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161205721,0.27460932,604.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161205921,0.33101074,604.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161206221,0.27460932,604.2,602.64,0.30463023]
["bitfinex-derivatives","BNBF0:USTF0",1742161206424,0.33101074,604.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742161206620,0.27461019,604.2,602.64,0.30463042]
["bitfinex-derivatives","BNBF0:USTF0",1742161206923,0.27461019,604.2,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742161207325,0.27461019,604.2,602.66,0.30463042]
["bitfinex-derivatives","BNBF0:USTF0",1742161208121,0.33101074,604.21,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742161208323,0.27463093,604.2,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161208624,1.79286663,604.46,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161208818,0.27463093,604.45,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161209022,0.27463093,604.44,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161209323,0.27463093,604.43,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161209623,1.5182357,604.46,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161209624,0.27463093,604.42,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161209819,0.27463093,604.41,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161210023,0.27463093,604.4,602.64,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1742161210319,0.27463093,604.39,602.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742161210520,0.27465374,604.38,602.53,0.30467453]
["bitfinex-derivatives","BNBF0:USTF0",1742161210724,0.27465374,604.38,602.64,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1742161210725,0.27465374,604.37,602.64,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1742161211025,0.27465374,604.36,602.52,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1742161211323,0.27465374,604.35,602.53,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161211523,0.27465374,604.34,602.53,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161211825,0.27465374,604.33,602.54,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1742161212224,0.27465374,604.32,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161212423,0.27465374,604.31,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161212624,0.27465374,604.3,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161212826,0.27465374,604.29,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161213026,0.27465374,604.28,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161213226,0.27465374,604.27,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161213430,0.27465374,604.26,602.56,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161213624,0.27465374,604.25,602.57,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161213824,0.27465374,604.25,602.54,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1742161213825,0.27465374,604.24,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161214024,0.27465374,604.23,602.56,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161214228,0.27465374,604.22,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161214428,0.27465374,604.21,602.56,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161214627,0.27465374,604.2,602.55,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161214821,0.27465374,604.31,602.56,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161215021,0.27465374,604.19,602.56,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161215327,0.27465374,604.18,602.57,0.30466393]
["bitfinex-derivatives","BNBF0:USTF0",1742161215522,1.51911956,604.32,602.54,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1742161215725,0.27466008,604.31,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161215922,0.27466008,604.3,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161216126,0.27466008,604.29,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161216428,0.27466008,604.28,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161216630,0.27466008,604.27,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161216823,0.27466008,604.26,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161217029,0.27466008,604.25,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161217223,5.14343864,604.3,602.55,0.30468094]
["bitfinex-derivatives","BNBF0:USTF0",1742161217424,1.79378421,604.29,602.56,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161217628,0.27466465,604.28,602.55,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161217924,0.27466465,604.27,602.56,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161218128,0.27466465,604.26,602.55,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161218327,0.27466465,604.25,602.56,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161218524,0.27466465,604.24,602.57,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161218727,0.27466465,604.23,602.58,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161218923,0.27466465,604.22,602.59,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161219126,0.27466465,604.21,602.55,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161219323,0.27466465,604.21,602.6,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161219526,0.27466465,604.2,602.61,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161219827,0.27466465,604.19,602.62,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161220029,0.27466465,604.18,602.07,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161220223,0.27466465,604.17,602.08,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161220427,0.27466465,604.16,602.57,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1742161220629,0.27466465,604.15,602.58,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161220931,0.27466465,604.14,602.58,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161221127,0.27466465,604.13,602.14,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161221323,0.27466465,604.13,602.59,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161221529,0.27466465,604.12,602.6,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161221729,0.27466465,604.11,602.15,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1742161221930,0.27466465,604.1,602.16,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161222127,0.27466465,604.09,602.17,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161222326,0.27466465,604.08,602.18,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161222528,0.27466465,604.07,602.19,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161222727,0.27466465,604.06,602.2,0.30468565]
["bitfinex-derivatives","BNBF0:USTF0",1742161222929,3.62431908,604.16,602.17,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742161223129,0.27466328,604.15,602.18,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161223329,0.27466328,604.14,602.19,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161223530,0.27466328,604.13,602.2,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161223731,0.27466328,604.12,602.21,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161224031,0.27466328,604.11,602.22,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161224233,0.27466328,604.1,602.23,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161224426,0.27466328,604.09,602.18,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161224730,0.27466328,604.08,602.19,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161224931,3.62431908,604.14,602.17,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742161224932,0.27466328,604.07,602.2,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161225131,0.27466328,604.06,602.21,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161225330,0.27466328,604.13,602.22,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161225533,0.27466328,604.12,602.18,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161225730,0.27466328,604.11,602.19,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161225928,0.27466328,604.1,602.2,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161226129,0.27466328,604.09,602.21,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161226330,3.62431908,604.12,602.22,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161226331,0.27466328,604.08,602.22,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161226529,0.27466328,604.07,602.23,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161226732,0.27466328,604.06,602.24,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161227033,0.27466328,604.05,602.25,0.30468428]
["bitfinex-derivatives","BNBF0:USTF0",1742161227228,0.27465942,604.04,602.26,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161227433,0.27465942,604.03,602.27,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161227636,0.27465942,604.02,602.28,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161227834,3.14823044,604.11,602.19,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161228036,0.27465942,604.01,602.29,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161228334,7.66116602,604.1,602.2,1.24242946]
["bitfinex-derivatives","BNBF0:USTF0",1742161228335,0.60578524,604.0,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742161228535,0.60579073,603.99,602.32,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161228735,0.27465942,603.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742161228936,0.60580169,603.97,602.35,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161229136,0.60580717,603.96,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742161229333,0.60581266,603.95,602.38,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161229530,0.60581814,603.94,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742161229730,0.27465942,603.93,602.41,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161229931,0.27465942,603.92,602.41,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161230136,0.27465942,603.91,602.41,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161230330,0.27465942,603.93,602.41,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161230634,0.27465942,603.92,602.41,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161230832,0.27465942,603.93,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742161231029,0.27465942,603.92,602.44,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161231235,0.27465942,603.93,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742161231436,0.27465942,603.92,602.46,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161231635,0.27465942,603.91,602.46,0.30468043]
["bitfinex-derivatives","BNBF0:USTF0",1742161231835,0.27465942,603.93,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742161232032,3.9554778,603.94,602.48,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161232237,0.27466475,603.93,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742161232535,0.27466475,603.92,602.5,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161232736,0.27466475,603.91,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742161232936,0.27466475,603.93,602.52,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161233136,0.27466475,603.92,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742161233335,3.14823577,603.93,602.54,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161233539,0.27466475,603.92,602.54,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161235141,0.27466475,603.92,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742161235342,0.27466475,603.91,602.56,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161235535,0.27466475,603.93,602.56,0.30468579]
["bitfinex-derivatives","BNBF0:USTF0",1742161236340,0.27466335,603.92,602.57,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161236536,0.27466335,603.93,602.56,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161236738,0.27466335,603.93,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742161236739,0.27466335,603.92,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742161236936,0.27466335,603.91,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161237137,0.27466335,603.93,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161237335,0.27466335,603.92,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161237541,0.27466335,603.91,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161237739,0.27466335,603.93,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161238041,0.27466335,603.92,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161238241,0.27466335,603.91,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161238441,0.27466335,603.9,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161238634,0.27466335,603.89,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161238839,0.27466335,603.88,602.59,0.30468437]
["bitfinex-derivatives","BNBF0:USTF0",1742161239142,0.27466335,603.87,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161239335,0.27466335,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161239535,0.27466335,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161239740,0.27466335,603.91,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161239940,0.27466335,603.9,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161240142,0.27466335,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161240336,0.27466335,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161240536,0.27466335,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161240740,0.27466335,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161240940,0.27466335,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241141,0.27465962,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241342,0.27465962,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241542,0.27465962,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241737,0.27465962,603.91,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241941,0.3311642,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161241942,0.27465962,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161242139,0.27465962,603.91,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161242345,0.27465962,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161242543,0.27465962,603.91,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161242742,0.27465962,603.92,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161242942,0.27465962,603.92,602.61,0.30468085]
["bitfinex-derivatives","BNBF0:USTF0",1742161244542,0.3311642,603.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1742161244748,0.2746598,603.92,602.61,0.30468075]
["bitfinex-derivatives","BNBF0:USTF0",1742161248545,0.2746598,603.92,602.62,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742161248744,0.2746598,603.92,602.63,0.30468075]
["bitfinex-derivatives","BNBF0:USTF0",1742161249145,0.27466176,603.91,602.64,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161249345,0.27466176,603.92,602.63,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161249546,0.27466176,603.91,602.64,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161249847,0.3311642,603.93,602.65,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161249848,0.27466176,603.9,602.65,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161250048,0.27466176,603.92,602.63,0.30468275]
["bitfinex-derivatives","BNBF0:USTF0",1742161254750,0.27465871,603.91,602.64,0.30467954]
["bitfinex-derivatives","BNBF0:USTF0",1742161254950,0.27465871,603.9,602.65,0.30467954]
["bitfinex-derivatives","BNBF0:USTF0",1742161255147,0.27465871,603.92,602.63,0.30467954]
["bitfinex-derivatives","BNBF0:USTF0",1742161255549,0.33117517,603.91,602.63,0.30467954]
["bitfinex-derivatives","BNBF0:USTF0",1742161255751,0.27465871,603.9,602.63,0.30467954]
["bitfinex-derivatives","BNBF0:USTF0",1742161257747,0.33117517,603.91,602.62,0.99953568]
["bitfinex-derivatives","BNBF0:USTF0",1742161257945,0.27466134,603.9,602.63,0.30468225]
["bitfinex-derivatives","BNBF0:USTF0",1742161260958,0.27466134,603.9,602.62,0.99953568]
["bitfinex-derivatives","BNBF0:USTF0",1742161260959,0.33117517,603.91,602.62,0.99953568]
["bitfinex-derivatives","BNBF0:USTF0",1742161261153,0.27466268,603.9,602.63,0.30468379]
["bitfinex-derivatives","BNBF0:USTF0",1742161264563,0.27466224,603.89,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161264762,0.27466224,603.9,602.63,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161264960,0.27466224,603.89,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161265160,0.27466224,603.9,602.63,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161265362,0.27466224,603.89,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161265661,0.27466224,603.9,602.63,0.59321885]
["bitfinex-derivatives","BNBF0:USTF0",1742161265962,0.27466224,603.89,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161266163,0.27466224,603.9,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161266466,0.27466224,603.89,602.64,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161266761,0.27466224,603.9,602.64,0.63655626]
["bitfinex-derivatives","BNBF0:USTF0",1742161267065,0.27466224,603.89,602.65,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161267266,0.27466224,603.9,602.65,0.63655075]
["bitfinex-derivatives","BNBF0:USTF0",1742161267459,0.27466224,603.89,602.66,0.63654524]
["bitfinex-derivatives","BNBF0:USTF0",1742161267658,0.27466224,603.88,602.67,0.63653974]
["bitfinex-derivatives","BNBF0:USTF0",1742161267862,0.27466224,603.87,602.68,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161268062,0.27466224,603.9,602.68,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161268265,0.27466224,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742161268466,0.27466224,603.88,602.7,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161268665,0.27466224,603.9,602.7,0.63652322]
["bitfinex-derivatives","BNBF0:USTF0",1742161268865,0.27466224,603.89,602.71,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161269064,0.27466224,603.9,602.71,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161269260,0.27466224,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742161269465,0.33117517,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742161269466,0.27466224,603.87,602.73,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161269665,0.27466224,603.9,602.73,0.30468317]
["bitfinex-derivatives","BNBF0:USTF0",1742161269865,0.33117517,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742161270058,0.27461379,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742161273460,0.27461379,603.9,602.73,0.30462825]
["bitfinex-derivatives","BNBF0:USTF0",1742161273665,0.27460809,603.89,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161273865,0.27460809,603.9,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161274065,0.27460809,603.89,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161274465,0.27460809,603.88,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161274662,0.27460809,603.9,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161275564,0.27465759,603.89,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161275762,0.27465759,603.9,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161276466,0.33118614,603.89,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161276666,0.27465759,603.88,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161278262,0.33119711,603.87,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161278463,0.27465759,603.86,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161278770,0.33120808,603.85,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161279069,0.27471602,603.84,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161279571,0.33121905,603.83,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161279769,0.27471602,603.82,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161280070,0.33123002,603.81,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161280265,0.27471602,603.8,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161280468,0.33124099,603.79,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161280865,0.27474798,603.78,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161281070,0.33125196,603.77,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161281269,0.27474798,603.76,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161281467,0.33126293,603.75,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161281668,0.60601088,603.75,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161281867,0.27474795,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161282068,0.60601637,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161282268,0.27474795,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161284670,0.27472483,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161284873,0.27472483,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161285073,0.27472483,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161285270,0.27472483,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161285477,0.27472483,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161285671,0.27472483,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161285874,0.27472483,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161286176,0.27472483,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161286376,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161286578,0.2746976,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161289880,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161290075,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161290380,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161290580,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161290881,0.27468477,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161291878,0.274685,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161292077,0.274685,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161293774,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161293975,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161294179,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161294381,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161294575,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161294880,0.27468501,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161295081,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161295278,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161295478,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161295676,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161295876,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296077,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296278,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296475,0.27468501,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296677,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296678,0.27468501,603.7,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161296881,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161297083,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161297390,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161297602,0.27468501,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161297806,0.27468501,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161298005,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161298207,0.27468495,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161299301,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161299603,0.2746847,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161303098,0.27468091,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161303293,0.27468091,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161303494,0.27468091,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161303697,0.27468091,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161303896,0.27468091,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304098,0.27468091,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304303,0.27468091,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304493,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304494,0.27468091,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304700,0.27468071,603.7,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161304893,0.27468071,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161305098,0.27468071,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161305402,0.27468071,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161305609,0.27468071,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161305799,0.27468071,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161305999,0.27468071,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161306194,0.27468071,603.7,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161306389,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161306588,0.27467835,603.69,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161306789,0.27467835,603.68,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161306984,0.27467835,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161308493,0.27466885,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161308794,0.27466885,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161308990,0.27466885,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161309190,0.27466885,603.7,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161309391,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161309585,0.27466735,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161310387,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161310594,0.27466717,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161312288,0.27466979,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161312490,0.27466979,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161312697,0.27466979,603.7,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161312890,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161312891,0.27466979,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161313094,0.27466979,603.69,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161313291,0.27466979,603.68,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161313494,0.27466979,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161313695,0.27466979,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161313896,0.27466979,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161314097,0.27466979,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161314296,0.27466979,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161315897,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161316191,0.27467268,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161322804,0.33126842,603.74,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161323009,0.27466543,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161326613,0.27466487,603.72,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161326912,0.27466487,603.71,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161327113,0.27466487,603.73,602.74,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742161327309,0.27466487,603.72,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161327513,0.27466487,603.71,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161327809,0.33126842,603.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161327810,0.27466487,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161328015,0.27466487,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161328216,0.33126842,603.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161328516,0.27466487,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161330515,0.27466487,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161341425,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161341620,0.27467882,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161342023,0.27467861,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161342419,0.27467861,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161342625,0.27467861,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161345225,0.27464672,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161345525,0.27464672,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161345724,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161345920,0.27464689,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161346922,0.2746502,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347121,0.2746502,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347325,0.2746502,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347527,0.2746502,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347727,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347728,0.2746502,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161347928,0.2746502,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161348129,0.2746502,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161348328,0.2746502,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161348529,0.2746502,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161348728,0.2746502,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161348928,0.27465207,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161349124,0.27465207,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161354427,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161354626,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161354832,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161355025,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161355230,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161355435,0.27463929,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161355627,0.27463929,603.7,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161355828,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161356131,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161356327,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161356532,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161356933,0.27463929,603.71,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161357134,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161357433,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161357629,0.27463929,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161357832,0.27463929,603.72,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161358031,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161358235,0.27463986,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161360034,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161360231,0.27464445,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161365238,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161365439,0.2746478,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161369141,0.33126842,603.74,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161369340,0.27465025,603.73,602.74,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161369740,0.27465025,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161372644,0.2746438,603.72,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161372844,0.2746438,603.71,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161373044,0.2746438,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161373240,0.33126842,603.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161373241,0.2746438,603.72,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161373440,0.2746438,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742161373644,0.2746438,603.73,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161376138,0.27463477,603.72,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161376444,0.27463477,603.73,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161376746,0.27463477,603.72,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161376944,0.33126842,603.74,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161377244,0.27462866,603.73,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161377444,0.33126842,603.74,602.74,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742161378540,2.88588445,604.21,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161378844,0.60562178,604.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161379045,0.60562726,604.19,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161379247,0.27460557,604.18,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161379747,0.33103265,604.17,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161380045,0.27460557,604.16,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161380247,0.60564288,604.15,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161380447,0.60564836,604.14,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161380643,0.33105457,604.13,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161380948,0.27459927,604.12,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161381142,0.33106553,604.11,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161381347,0.27459927,604.1,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161381548,0.33107649,604.09,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161381850,0.27459927,604.08,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161382043,0.60568124,604.08,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161382247,0.27459927,604.07,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161383047,0.33108197,604.08,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161383247,0.27458986,604.06,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161383445,0.27458986,604.05,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161383646,0.27458986,604.07,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161383847,0.27458986,604.06,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161384046,0.27458986,604.07,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742161391359,0.27458986,604.07,602.76,0.30460525]
["bitfinex-derivatives","BNBF0:USTF0",1742161391856,0.27458986,604.07,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742161392250,0.33108197,604.08,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742161392453,0.27458563,604.07,602.78,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161392656,0.27458563,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161392850,0.27458563,604.07,602.8,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161394350,0.27458562,604.06,602.81,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161394555,0.27458562,604.07,602.8,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161394855,0.27458562,604.06,602.81,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161395049,0.27458562,604.07,602.8,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161395254,0.27458562,604.06,602.81,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161395450,0.27458562,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161395451,0.27458562,604.07,602.8,0.30460549]
["bitfinex-derivatives","BNBF0:USTF0",1742161399553,0.27458515,604.06,602.81,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161399754,0.27458515,604.07,602.8,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161399952,0.27458515,604.06,602.81,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161400153,0.27458515,604.07,602.8,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161400357,0.27458515,604.06,602.81,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161400854,0.27458515,604.05,602.82,0.30460501]
["bitfinex-derivatives","BNBF0:USTF0",1742161401055,0.27458515,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161401256,0.27458515,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161401450,0.27458515,604.05,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161401655,0.27458515,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161401850,0.33108197,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161402052,0.27458648,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161405759,0.27458662,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161405956,0.27458662,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161406359,0.27458863,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161406560,0.27458863,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161406853,0.27458863,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161407055,0.27458863,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161407251,0.33108197,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161407252,0.27458863,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161407451,0.27458863,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161408753,0.27458863,604.07,602.8,0.30460543]
["bitfinex-derivatives","BNBF0:USTF0",1742161408956,0.27458863,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161409459,0.33108197,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161409653,0.27458517,604.07,602.8,0.30460503]
["bitfinex-derivatives","BNBF0:USTF0",1742161409858,0.27458517,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161410258,0.27458517,604.07,602.8,0.30460514]
["bitfinex-derivatives","BNBF0:USTF0",1742161411357,0.33108197,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161411556,0.2745853,604.07,602.8,0.30460519]
["bitfinex-derivatives","BNBF0:USTF0",1742161414365,3.16046975,604.07,602.8,0.30460519]
["bitfinex-derivatives","BNBF0:USTF0",1742161414559,0.2745853,604.06,602.8,0.30460519]
["bitfinex-derivatives","BNBF0:USTF0",1742161414963,2.88588445,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161415263,0.27458197,604.06,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161415962,3.16046642,604.06,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161416163,0.27458197,604.05,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161416963,2.79033512,604.05,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161417264,3.16046642,604.04,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161417458,0.27458197,604.03,602.8,0.30460175]
["bitfinex-derivatives","BNBF0:USTF0",1742161418464,0.27458197,604.03,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742161418658,0.27458197,604.03,602.79,0.62024487]
["bitfinex-derivatives","BNBF0:USTF0",1742161418863,2.51575315,604.05,602.79,0.62024487]
["bitfinex-derivatives","BNBF0:USTF0",1742161418864,0.27458197,604.02,602.79,0.62024487]
["bitfinex-derivatives","BNBF0:USTF0",1742161419162,0.27458197,604.01,602.79,0.62024487]
["bitfinex-derivatives","BNBF0:USTF0",1742161419364,0.27458197,604.04,602.79,0.62024487]
["bitfinex-derivatives","BNBF0:USTF0",1742161420162,0.27458197,604.04,602.79,1.15924487]
["bitfinex-derivatives","BNBF0:USTF0",1742161420363,0.27458197,604.04,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161420763,0.27458197,604.03,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161420960,0.27458197,604.02,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161421158,0.27458197,604.01,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161421357,0.27458197,604.07,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161421557,0.27458197,604.06,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161421758,0.27458197,604.07,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161422056,0.27458197,604.06,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161422358,0.33108197,604.08,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161422565,0.27457629,604.07,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161423358,0.27457629,604.07,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161424664,0.27457629,604.07,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161425867,0.33108197,604.08,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161426164,0.27457435,604.07,602.79,1.15922574]
["bitfinex-derivatives","BNBF0:USTF0",1742161426365,0.27457435,604.07,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161427670,0.27457435,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161427969,0.27456669,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161428270,0.27456669,604.05,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161428475,0.27456669,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161428673,0.27456669,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161429076,0.27456669,604.05,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161429474,0.27456669,604.04,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161429675,0.27456669,604.03,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161429874,0.27456752,604.02,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161430177,0.27456752,604.01,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161430377,0.27456752,604.07,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161430673,0.27456752,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161430874,0.27456752,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161431069,0.27456752,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161431274,0.33108197,604.08,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161431477,0.2745504,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161432378,0.2745504,604.07,602.79,0.8707905]
["bitfinex-derivatives","BNBF0:USTF0",1742161433578,0.27455165,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161433778,0.27455165,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161434078,0.27455165,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161436180,0.27455165,604.06,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161436381,0.27455165,604.07,602.79,1.15922096]
["bitfinex-derivatives","BNBF0:USTF0",1742161438181,0.27452527,604.06,602.8,0.30454423]
["bitfinex-derivatives","BNBF0:USTF0",1742161438483,0.27452527,604.05,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742161438682,0.27452527,604.07,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742161438875,0.27452527,604.06,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742161439076,0.27452527,604.07,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742161439279,0.27452527,604.06,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742161439480,0.27452527,604.05,602.82,0.30453852]
["bitfinex-derivatives","BNBF0:USTF0",1742161439681,0.27452527,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161439981,0.27452527,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161440180,0.27452527,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161440381,0.27452527,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161440584,0.27452527,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161440784,0.33108197,604.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161440979,0.27454408,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161444780,0.27453747,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161445087,0.27453747,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161445287,0.27453747,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161445488,0.27453747,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161445691,0.27453747,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161446684,0.27453747,604.07,602.84,0.30454267]
["bitfinex-derivatives","BNBF0:USTF0",1742161447083,0.2745239,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742161447282,0.2745239,604.07,602.84,0.30454247]
["bitfinex-derivatives","BNBF0:USTF0",1742161447488,0.2745239,604.06,602.84,0.30454247]
["bitfinex-derivatives","BNBF0:USTF0",1742161447684,0.2745239,604.05,602.84,0.30454247]
["bitfinex-derivatives","BNBF0:USTF0",1742161447884,0.2745239,604.07,602.84,0.30454247]
["bitfinex-derivatives","BNBF0:USTF0",1742161448090,0.27451659,604.06,602.85,0.63629274]
["bitfinex-derivatives","BNBF0:USTF0",1742161448290,0.27451659,604.07,602.86,0.63628724]
["bitfinex-derivatives","BNBF0:USTF0",1742161448486,0.27451659,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161448684,0.27451659,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161448885,0.27451659,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449088,0.27451659,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449288,0.33108197,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449289,0.27451659,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449590,0.27451659,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449791,0.27451659,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161449992,0.27451659,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1742161450183,0.27451659,604.07,602.88,0.30453035]
["bitfinex-derivatives","BNBF0:USTF0",1742161450384,0.33108197,604.08,602.88,0.30453035]
["bitfinex-derivatives","BNBF0:USTF0",1742161450385,0.27451659,604.06,602.88,0.30453035]
["bitfinex-derivatives","BNBF0:USTF0",1742161450690,0.33108197,604.08,602.88,0.30453035]
["bitfinex-derivatives","BNBF0:USTF0",1742161450691,0.27451659,604.05,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742161450889,0.27451659,604.07,602.9,0.30453035]
["bitfinex-derivatives","BNBF0:USTF0",1742161451089,0.27451659,604.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742161451489,0.33108197,604.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742161451687,0.27450964,604.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1742161453796,0.27450964,604.07,602.92,0.30451827]
["bitfinex-derivatives","BNBF0:USTF0",1742161453991,0.27450964,604.07,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1742161456591,0.27450964,604.45,602.94,0.3044814]
["bitfinex-derivatives","BNBF0:USTF0",1742161457197,0.33088478,604.44,602.94,0.3044814]
["bitfinex-derivatives","BNBF0:USTF0",1742161457393,0.33088478,604.44,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742161457394,0.27450964,604.43,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742161457598,0.33089573,604.42,602.96,0.3044814]
["bitfinex-derivatives","BNBF0:USTF0",1742161457794,0.27450964,604.41,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1742161457994,0.60541084,604.41,602.98,0.3044814]
["bitfinex-derivatives","BNBF0:USTF0",1742161458193,0.27450964,604.4,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742161458798,0.3309012,604.41,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742161459001,0.27446141,604.4,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1742161460396,0.27446141,604.4,603.0,0.3044774]
["bitfinex-derivatives","BNBF0:USTF0",1742161460596,0.3309012,604.41,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1742161460800,0.2744595,604.4,603.02,0.3044774]
["bitfinex-derivatives","BNBF0:USTF0",1742161461000,0.2744595,604.4,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1742161461200,0.2744595,604.4,603.04,0.3044774]
["bitfinex-derivatives","BNBF0:USTF0",1742161461400,0.2744595,604.4,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742161462603,0.3309012,604.41,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742161462804,0.27446115,604.4,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1742161466408,0.27446115,604.4,603.06,0.30447951]
["bitfinex-derivatives","BNBF0:USTF0",1742161466605,0.27446115,604.4,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161468206,0.27446463,604.39,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161468406,0.27446463,604.4,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161468603,0.27446463,604.39,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161468806,0.27446463,604.38,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161469108,0.27446463,604.37,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161469301,0.27446463,604.36,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161469506,0.27446463,604.35,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1742161469709,0.27446463,604.4,603.08,0.30448263]
["bitfinex-derivatives","BNBF0:USTF0",1742161469904,0.27446463,604.34,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161470109,0.3309012,604.41,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161470310,0.27446567,604.4,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161470710,0.27446567,604.39,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161470905,0.27446567,604.4,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161471102,0.27446567,604.39,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742161471303,0.27446567,604.38,603.1,0.3044837]
["bitfinex-derivatives","BNBF0:USTF0",1742161471505,0.27446567,604.37,603.1,0.63610366]
["bitfinex-derivatives","BNBF0:USTF0",1742161471707,0.27446567,604.36,603.11,0.3044837]
["bitfinex-derivatives","BNBF0:USTF0",1742161471906,0.27446567,604.35,603.11,0.3044837]
["bitfinex-derivatives","BNBF0:USTF0",1742161472110,0.27446567,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161472307,0.27446567,604.4,603.11,0.30448318]
["bitfinex-derivatives","BNBF0:USTF0",1742161472507,0.27446567,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161472808,0.27446567,604.32,603.11,0.30448345]
["bitfinex-derivatives","BNBF0:USTF0",1742161473112,0.27446567,604.31,603.11,0.30448345]
["bitfinex-derivatives","BNBF0:USTF0",1742161473314,2.79021882,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161473506,3.90547942,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161473708,3.63101375,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161473907,0.27446541,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161474108,2.51575315,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161474109,0.27446541,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161474413,0.27446541,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161474610,0.27446541,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161474815,0.27446541,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161475008,0.27446541,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161475208,0.27446541,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161475411,2.88275232,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161475615,0.27445806,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1742161475809,0.27445806,604.38,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161476615,0.27445806,604.37,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161476813,0.27445806,604.36,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161477011,0.27445806,604.35,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161477216,0.27445806,604.4,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161484627,0.3309012,604.41,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161484827,0.27445778,604.4,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161490234,0.27445799,604.39,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161490632,0.27445799,604.38,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161490830,0.27445799,604.39,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161491030,0.27445799,604.38,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161491231,3.15721031,604.39,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161491435,0.27445799,604.37,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161491635,0.27445799,604.36,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161491838,0.27445799,604.38,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161492037,0.27445799,604.35,603.11,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742161492234,0.27445799,604.34,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161492432,0.27445799,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161492630,0.27445799,604.36,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161492832,0.27445799,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161493140,0.27445799,604.36,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161494236,2.51575315,604.35,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161494441,0.27445799,604.34,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161496436,0.27445799,604.33,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161496643,0.27445799,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161496843,0.27445799,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161497042,0.27445799,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161497241,0.27445799,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161497439,0.27444807,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161497641,0.27444807,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161500646,0.27444776,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161504348,0.2744423,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161504544,0.2744423,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161506050,0.27445072,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161506447,0.3309012,604.41,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161506448,0.27445072,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161506645,0.27445072,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161506845,0.27445072,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161507150,0.27445072,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161507345,0.3309012,604.41,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161507346,0.27445072,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161507652,0.27445072,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161507848,3.20935787,604.41,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161508045,3.90741806,604.4,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161508245,0.27445003,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161509147,0.27445003,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161509352,0.27445003,604.39,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161509652,0.27445003,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161510252,3.91092031,604.38,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161510554,0.27445003,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161511246,3.1529067,604.37,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161511445,3.91092031,604.36,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161511646,3.63647028,604.36,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161511851,0.27445298,604.35,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161512949,5.6686628,604.35,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161513147,3.91092326,604.34,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161513352,0.27445298,604.33,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161514752,3.15290965,604.33,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161515047,3.91092326,604.32,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161515552,0.27445298,604.31,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161516549,3.15290965,604.31,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161516749,3.91092326,604.3,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161516956,0.27445298,604.29,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742161518053,0.27445298,604.29,603.13,0.30447306]
["bitfinex-derivatives","BNBF0:USTF0",1742161518253,0.27445298,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1742161518658,3.15290965,604.29,603.15,0.30446775]
["bitfinex-derivatives","BNBF0:USTF0",1742161518955,2.87845667,604.29,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161519155,0.27444194,604.28,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161520656,2.87845667,604.28,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161520855,0.27444084,604.27,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161522657,3.9139637,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161522857,0.27444084,604.35,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161523257,0.27444132,604.34,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161523451,0.27444132,604.35,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161523654,0.27444132,604.34,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161523851,3.15289799,604.35,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161524051,3.91396418,604.34,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161524252,0.27444132,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161524454,0.27444132,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161524654,0.27444132,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161524852,0.27444132,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161525156,0.27444132,604.31,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161525352,0.27444132,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161526079,3.15289799,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161526250,0.27444132,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161527853,0.27444132,604.31,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161528057,0.27444132,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161528257,0.27444132,604.35,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161528460,0.27444132,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161529663,3.15289799,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161529863,2.51575315,604.34,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161530055,3.91400449,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161530262,0.2744416,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161530662,3.91412725,604.33,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161530965,0.2744416,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161531264,3.15289827,604.32,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161531464,0.2744416,604.31,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161533560,2.87845667,604.37,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161533561,0.27443577,604.3,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161533762,0.27443577,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161533964,0.27443577,604.35,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161534162,0.27443577,604.36,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161534366,0.27443577,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161535362,2.87845667,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161535563,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161535564,0.27443523,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161535763,0.27443523,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161535967,0.27443523,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161536168,0.27443523,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161538871,0.27443381,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161539072,0.27443381,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161539272,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161539572,0.27443381,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161539771,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161539970,0.27443381,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161540171,0.27443381,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161540370,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161540566,3.20935787,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161540567,0.27443381,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161540871,0.27443381,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161541172,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161541373,0.27443381,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161542066,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161542369,0.27443381,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161542566,0.27443381,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161544368,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161544673,0.27443227,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161546173,0.27446727,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161546373,0.27446727,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161546573,0.27446727,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161546773,0.27446727,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161546973,0.27446727,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161547175,0.27446727,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161547369,0.27446727,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161547573,0.27446727,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161547774,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161547975,0.27446464,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161551685,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161551885,0.27446503,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161555287,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161555486,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161555787,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161555788,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161555982,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161556181,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161556385,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161556585,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161556786,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161556986,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161557187,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161557188,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161557486,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161557685,0.27446489,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161557882,0.27446489,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161558087,0.27446489,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161558383,0.27446489,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161558590,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161558789,0.27444702,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161560389,1.79859094,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161560590,1.52414392,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161560790,0.27444801,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161561190,3.9130857,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161561388,0.27444801,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161561593,0.27444801,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161561797,2.51575315,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161561990,0.27443886,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161563995,0.27443886,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161564194,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161564195,0.27443886,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161567193,0.27443757,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161567392,0.27443757,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161569097,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161569399,0.27444059,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161572798,0.27444181,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161573003,0.27444181,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161573200,0.27444181,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161573404,3.91298808,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161573602,0.27444181,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161574505,0.27444182,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161574805,0.27444182,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161575003,3.91298809,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161575306,0.27444182,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161576102,3.15846659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161576306,3.91298809,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161576505,0.27444182,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161577707,3.15846659,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161577910,3.91298809,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161578208,0.27444182,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161579008,3.15846659,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161579209,3.91298809,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161579410,0.27444182,604.3,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161579605,0.27444182,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161580107,2.88402477,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161580306,3.9131382,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161580507,0.27444232,604.3,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161581007,0.27444232,604.29,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161581209,0.27444232,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161581409,0.27444232,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161581606,0.27444232,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161581805,0.27444232,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161582008,0.27444232,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161582412,3.91310622,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161582611,0.27444232,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161583514,2.88402477,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161583713,0.27444258,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161585313,2.88402477,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161585614,3.91314525,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161585915,0.27444152,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161587641,3.15846629,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161587814,0.27444152,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161589307,3.91317017,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161589614,3.15846629,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161589808,3.63872865,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161590013,0.27444152,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161590416,0.27444152,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161590715,0.27444152,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161590914,0.27444152,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161591212,0.27444673,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161591414,0.27444673,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161591715,0.27444673,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161591907,0.27444673,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161592110,0.27444673,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161592307,0.27444673,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161592509,0.27444673,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161592712,0.27444673,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161594411,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161594616,0.27443982,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161596618,0.27443975,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161596819,0.27443975,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161597018,0.27443975,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161597219,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161598015,0.27444004,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161598616,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161598814,0.27443956,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161607723,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161607923,0.27443981,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161611924,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161612225,0.27442619,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161613321,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161613527,0.27442903,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161622327,0.27445428,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161622632,0.27445428,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161622826,0.27445428,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161623029,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161623229,0.27445136,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161625232,0.27445136,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161625426,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161625427,0.27445136,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161625632,0.27445136,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161625826,0.27445136,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161626029,0.27445236,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161626229,0.27445236,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161626428,0.27445236,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161626631,0.27445236,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161626831,0.27445236,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161627033,2.51575315,604.29,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161627225,3.91429469,604.28,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161627430,0.27445236,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161628034,3.15959725,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161628333,3.91429469,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161628531,3.63984233,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161628728,0.27445399,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161629535,3.63984233,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161629838,0.27445401,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161630031,3.1595989,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161630234,3.91429634,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161630435,0.27445401,604.23,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161632234,3.1595989,604.23,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161632434,3.91429634,604.22,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161632637,0.27445401,604.21,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161633438,0.27445292,604.2,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161633634,0.27445292,604.21,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161633834,0.27445292,604.2,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161635241,0.27445292,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161635545,0.27445292,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161635840,0.27445292,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161636041,0.27445292,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161636237,0.27445292,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161636538,0.27445292,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161636741,0.27445292,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161636941,0.27445087,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161637144,0.27445087,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161637545,2.88514489,604.28,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161637743,0.27445087,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161638142,3.91451123,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161638338,0.27445087,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161639143,3.15959576,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161639340,0.27445087,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161640052,3.91435898,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161640252,0.27445087,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161640648,3.15959576,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161640855,0.27446575,604.23,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161642550,0.3309012,604.41,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161642551,2.88514489,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161642755,0.27445717,604.3,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161644756,0.27445717,604.29,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161644958,0.27445717,604.4,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161645155,0.60536932,604.39,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161645357,3.63957004,604.43,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161645358,0.6053748,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161645562,0.27445717,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161646462,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161646667,0.27445659,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161646863,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647061,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647261,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647460,0.33091763,604.38,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647461,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647663,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161647862,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161648163,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161648363,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161648564,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161648764,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161648963,0.27445659,604.37,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161649163,0.27445659,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161649561,3.91402663,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161649765,0.27445659,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161649961,3.63957004,604.36,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161650165,0.27445663,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161650866,4.68412833,604.35,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161651161,5.43855348,604.34,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161651365,0.27445663,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161651861,0.27445617,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161652061,0.27445617,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161652660,3.15960106,604.33,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161652865,3.91402621,604.32,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161653065,0.27445617,604.31,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161653467,2.51575315,604.27,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161653667,3.63957004,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161653869,0.27445617,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161654763,3.15960106,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161654969,0.27445617,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161655565,2.88514489,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161655761,0.27445775,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161656968,0.27445775,604.23,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161657166,0.27445775,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161657365,0.27445775,604.24,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161657562,2.88514489,604.26,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161657563,0.27445775,604.25,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161658769,3.91400493,604.3,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161659073,0.27445775,604.29,603.16,0.91658697]
["bitfinex-derivatives","BNBF0:USTF0",1742161659469,0.27445775,604.29,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161659870,3.15960264,604.29,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161660067,3.91400493,604.28,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161660267,0.27445775,604.27,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161661173,0.27446935,604.26,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161661473,0.27446935,604.25,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161661673,3.91401653,604.26,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161661868,0.27446935,604.25,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1742161662471,0.27446935,604.25,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161662669,3.15961424,604.25,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161662871,3.91401653,604.24,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161663069,0.27446935,604.24,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161663280,0.27446935,604.23,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161663777,0.27446935,604.22,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161664074,0.27446935,604.21,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161664468,0.27446935,604.2,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161664672,2.88514489,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161664874,0.27446947,604.28,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161666576,2.88514489,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161666778,0.27448162,604.28,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161668378,0.27447397,604.27,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161668578,0.27447397,604.26,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161668879,0.27447397,604.25,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161669080,0.27447397,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161669280,0.27447397,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161669480,0.27447397,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161669673,0.27447397,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161669877,0.27447397,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161670078,0.33091763,604.38,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161670380,0.27447407,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161672184,0.33091763,604.38,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161672675,0.27447432,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161674383,0.27447199,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161674584,0.27447199,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161674884,0.27447199,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675080,0.27447199,604.33,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675283,0.27447199,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675585,0.27447199,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675782,0.27447199,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675977,0.33091763,604.38,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161675978,0.27447199,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161676179,0.27447116,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161676383,0.27447116,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161676581,0.27447116,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161676780,0.27447116,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161677786,0.33091763,604.38,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161677983,0.27447106,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161681697,3.91481649,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161681900,0.27447106,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161682996,0.27447075,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161683198,1.79939218,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161683398,0.27447075,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161684301,3.91481618,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161684601,0.27447075,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161685896,3.15961564,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161686096,3.91481618,604.33,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161686296,2.51575315,604.31,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161686496,5.43976195,604.3,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161686700,0.27447075,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161687094,3.64034543,604.3,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161687296,0.27447064,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161688203,3.15961553,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161688504,2.51575315,604.23,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161688706,0.2744789,604.22,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161690304,2.51575315,604.23,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161690503,0.27448658,604.22,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161690698,0.27448658,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161690901,0.27448658,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161691101,0.27448658,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161691303,0.27448658,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161691507,0.27448658,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161691699,0.27448658,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161691901,0.27448658,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161692100,0.27447896,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161692302,0.27447896,604.33,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161692503,0.27447896,604.32,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161692705,0.27447896,604.31,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161692907,0.27447896,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161693104,0.33091763,604.38,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161693105,0.27447896,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161693302,0.27447896,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161693508,0.27447896,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161693901,0.27447896,604.33,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161694106,0.27447896,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161694307,0.27447896,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161694503,0.27447896,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161694705,0.27447896,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161694906,0.27447896,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161695107,0.27447896,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161695412,0.27447896,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161695612,0.27448598,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161695910,0.27448598,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161696105,0.27448598,604.37,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161697306,0.33092858,604.36,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161697905,0.27448598,604.35,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161698109,0.33093953,604.34,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161698306,0.27448598,604.33,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161698505,0.33095048,604.32,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161698710,0.27448598,604.31,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161699210,0.33096144,604.3,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161699711,0.27448598,604.29,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161699914,0.33097239,604.28,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161700107,0.27448598,604.27,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161701110,0.33098335,604.26,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161701310,0.27448598,604.25,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161701611,0.3309943,604.24,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161701810,0.27448598,604.23,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161702009,0.33100526,604.22,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161702313,0.27448598,604.21,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161702507,0.33101621,604.2,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161702710,0.27448598,604.19,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161702908,0.60550767,604.19,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161703109,0.27448598,604.18,603.16,0.92058697]
["bitfinex-derivatives","BNBF0:USTF0",1742161703716,0.33103265,604.17,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161703909,0.27448598,604.16,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161704109,0.33104361,604.15,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161704309,0.27448598,604.14,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161705221,0.33105457,604.13,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161705412,0.27448598,604.12,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161705608,0.33106553,604.11,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161705812,0.27448598,604.1,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161706116,0.33107649,604.09,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161706318,0.27448598,604.08,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161708317,0.33108745,604.07,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161708514,0.60569351,604.07,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161708721,0.27460606,604.06,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161708915,0.33109841,604.05,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161709110,0.27460606,604.04,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161709319,0.33110938,604.03,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161709617,0.27460606,604.02,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161709824,0.33112034,604.01,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161710026,0.27460606,604.0,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161710221,0.33113131,603.99,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161710723,0.27465636,603.98,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161710923,0.33114227,603.97,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161711119,0.27465636,603.96,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161711317,0.60580411,603.96,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161711517,0.27465636,603.95,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161712123,0.33114775,603.96,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161712322,0.27466205,603.95,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161712718,0.33115872,603.94,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161712918,0.27466205,603.93,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161713125,0.33116969,603.92,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161713521,0.27466205,603.91,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161713720,0.33118065,603.9,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161713925,0.27466205,603.89,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161714118,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161714321,0.27466205,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161714918,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161715118,0.27467541,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161716116,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161716326,0.27467669,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161721922,0.27467558,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161722228,0.27467558,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161722426,0.27467558,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161722726,0.27467558,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161722920,0.27467558,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161723125,0.27467558,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161723323,0.27467558,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161723731,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161723926,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161724227,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161724432,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161724624,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161724828,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161725029,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161725328,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161725528,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161725730,0.27468024,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161726030,0.27468024,603.83,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161726229,0.27468024,603.82,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161726526,0.27468024,603.81,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161726723,0.27468024,603.8,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161726933,0.27468024,603.79,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161727134,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161727324,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161727623,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161727933,0.27468024,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728126,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728332,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728530,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728726,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728727,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161728928,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161729123,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161729324,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161729325,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161729530,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161729732,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161730027,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161730432,0.27468024,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161730629,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161730830,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161731233,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161731535,0.27468024,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161731734,0.27468024,603.83,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161731932,0.27468024,603.82,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161732234,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161732434,0.27468024,603.81,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161732635,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161732838,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161733137,0.27468024,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161733343,0.27468024,603.83,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161733531,0.27468024,603.82,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161733730,0.27468024,603.81,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161733935,0.27468024,603.8,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734135,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734336,0.33119162,603.88,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734337,0.27468024,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734540,0.27468024,603.87,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734743,0.60588283,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161734941,0.27468024,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161736537,0.27471161,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161736743,0.27471161,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161736945,0.27471161,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161737138,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161737139,0.27471161,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161738149,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161738344,0.27475407,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161739448,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161739648,0.27475473,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161740250,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161740451,0.27475497,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161741553,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161741848,0.27476452,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161743356,0.33120259,603.86,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161743556,0.27475899,603.85,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161747555,0.27475899,603.84,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161747854,0.27475899,603.83,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161748061,0.60598352,603.82,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161748352,0.27475899,603.81,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161748554,0.60599449,603.8,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161748755,0.60599998,603.79,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161748954,0.27475899,603.78,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161749152,0.33125196,603.77,603.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742161749355,0.27475899,603.76,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161749556,0.33126293,603.75,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161749851,0.27475899,603.74,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161750452,0.33127391,603.73,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161750853,0.27475899,603.72,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161751357,0.33128488,603.71,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161751554,0.27475899,603.7,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161752458,0.33129586,603.69,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161752654,0.27475899,603.68,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161753057,0.33129586,603.69,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161753258,0.27478598,603.68,602.41,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1742161753460,0.27478598,603.68,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161754259,0.27478111,603.67,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161754561,0.27478111,603.66,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161754758,0.27478111,603.65,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161754958,0.27478111,603.64,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161755155,0.27478111,603.63,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161755359,0.27478111,603.68,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161755553,0.27478111,603.67,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161755754,0.27478111,603.66,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161756055,0.33129586,603.69,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161756056,0.27478095,603.65,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161756361,0.27478095,603.68,602.41,1.0155297]
["bitfinex-derivatives","BNBF0:USTF0",1742161756560,0.27478095,603.68,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161757159,0.27478095,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161759662,0.27478095,603.68,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161759863,0.27478095,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161760958,0.27478095,603.68,602.42,0.30479948]
["bitfinex-derivatives","BNBF0:USTF0",1742161761358,0.27478095,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161761965,0.33129586,603.69,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161762666,0.27477968,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161763461,0.33129586,603.69,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161763661,0.27480972,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161765673,0.27480972,603.68,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161765871,0.27480972,603.68,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161767171,0.27480261,603.67,602.41,1.01563979]
["bitfinex-derivatives","BNBF0:USTF0",1742161767368,0.27480261,603.67,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161767574,0.33131232,603.66,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161767869,0.27480261,603.65,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161768070,0.3313233,603.64,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161768269,0.27480261,603.63,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161768570,0.33133428,603.62,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161768765,0.606179,603.62,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161768966,0.27484472,603.61,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161771967,0.33134526,603.6,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161772270,0.27484472,603.59,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161772776,0.60619547,603.59,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161773072,0.27484472,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161774273,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161774472,0.27486189,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161774773,0.33135075,603.59,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161774774,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161774975,0.27486189,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161775169,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161775373,0.27486189,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161775573,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161775875,0.27486189,603.56,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161776273,0.27486189,603.55,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161776477,0.27486189,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161776670,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161776877,0.27486189,603.58,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161777076,0.27486189,603.57,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161777276,0.33136722,603.56,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161777472,0.27486189,603.55,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161777675,0.3313782,603.54,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161777875,0.27486189,603.53,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161778175,0.27488157,603.52,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161778573,0.33139467,603.51,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161778776,0.27488157,603.5,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161778973,0.60628722,603.49,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161779173,0.60629271,603.48,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161779475,0.60629821,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161779670,0.27488157,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161779975,0.27488157,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161780171,0.27488157,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161780372,0.27488157,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161780571,0.33142762,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161780779,0.60631468,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161781079,0.27488157,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161781479,0.60638949,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161781677,0.60639498,603.41,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161781878,0.60640047,603.4,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161782079,0.60640597,603.39,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161782275,0.60641146,603.38,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161782475,0.60641695,603.37,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161782679,0.60642245,603.36,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161782881,0.60642794,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161783081,0.33148804,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161783278,0.27494539,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161783480,0.33149903,603.32,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161783681,0.27494539,603.31,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161783880,0.33151002,603.3,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161784283,0.27494539,603.29,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161784483,0.33152101,603.28,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161784781,0.27494539,603.27,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161784980,0.331532,603.26,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161785191,0.27506343,603.25,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161785486,0.331543,603.24,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161785679,0.27506343,603.23,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161785882,0.33155399,603.22,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161786079,0.27506343,603.21,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161786290,0.33156498,603.2,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161786482,0.27506343,603.19,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161786686,0.33157598,603.18,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161786894,0.27506343,603.17,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161787882,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161788187,0.27506343,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161790386,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161790586,0.27507391,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161794186,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161794386,0.27508051,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161797683,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161797883,0.27506759,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161799491,0.27506911,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161799691,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161799893,0.27506911,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161800091,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161800291,0.27506911,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161800489,0.27506911,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161800685,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161800890,0.27506911,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161801090,0.27506911,603.11,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161801290,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161801592,0.27506911,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161801790,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161801991,0.27506911,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161802194,0.27506911,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161802592,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161802786,0.27506075,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161809802,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161809803,0.2749965,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161809998,0.2749965,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161810208,0.2749965,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161810504,0.2749965,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161810697,0.2749965,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161811700,0.27498813,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812006,0.27498813,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812198,0.27498813,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812399,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812400,0.27498813,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812605,0.27498813,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161812806,0.27498813,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813006,0.27498813,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813201,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813202,0.27498813,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813402,0.27498813,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813607,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161813904,0.27497992,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161814109,0.27497992,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161814312,0.27497992,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161814511,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161814704,0.27497992,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161814904,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815116,0.27497992,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815306,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815507,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815508,0.27497992,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815717,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161815913,0.27497992,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161816212,0.27497992,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161816413,0.27497992,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161816609,0.27497992,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161816808,0.27497992,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161817014,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161817213,0.27496384,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161820717,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161821017,0.27495819,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161822715,0.27494425,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161822914,0.27494425,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161823123,0.27494425,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161823421,0.27494425,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161823615,0.27494425,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161823814,0.27494425,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161824321,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161824520,0.27494591,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161833329,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161833525,0.27495462,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161835126,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161835327,0.27495395,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161835527,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161835528,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161835830,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836031,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836226,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836424,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836630,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836826,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161836827,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161837030,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161837430,0.27495395,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161837732,0.27495395,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161837931,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161838237,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161838531,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161838736,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161839134,0.27495395,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161839334,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161839534,0.27495395,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161839735,0.27495395,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161840539,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161840739,0.27494566,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161842335,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161842336,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161842647,0.27495374,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161842842,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161843042,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161843242,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161843542,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161843747,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161843940,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844137,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844138,0.27495348,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844336,0.27495348,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844542,0.27495348,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844742,0.27495348,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161844942,0.27495348,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161845142,0.27495348,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161845544,0.27495348,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161845739,0.27495348,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161845938,0.27495348,603.11,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161846140,0.27495348,603.1,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161846341,0.27495348,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161846541,0.27495054,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161846842,0.27495054,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161847043,0.27495054,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161847244,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161847245,0.27495054,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161847546,0.27495054,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161847746,0.27495374,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161848045,0.27495374,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161848240,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161848440,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161848644,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161848845,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161849046,0.27495374,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161849346,0.27495374,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161849653,0.2749504,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161849847,0.2749504,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161850049,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161850350,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161850549,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161850750,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161850950,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161851149,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161851347,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161851548,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161851749,0.2749504,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161851950,0.2749504,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161852146,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161852450,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161852652,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161852852,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161853246,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161853247,0.2749504,603.13,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161853450,0.2749504,603.12,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161853646,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161853846,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161854046,0.2749504,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161854247,0.2749504,603.14,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161854447,0.33158697,603.16,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161854652,0.27494964,603.15,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161868361,0.27494408,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161870764,0.33141664,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161871069,0.27493506,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161872169,3.15330034,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161872373,3.91845573,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161872565,0.27493554,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161873469,0.27493506,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161873666,0.27493506,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161873863,0.27493506,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161874066,3.15330034,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161874262,3.91845573,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161874467,2.51575315,603.4,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161874770,3.91845573,603.39,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161874967,0.27493506,603.38,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161876370,3.64352067,603.39,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161876674,3.15330185,603.38,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161876965,3.91845724,603.37,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161877167,2.51575315,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161877375,3.91845724,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161877568,0.27493657,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161878169,3.15330185,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161878362,0.27493657,603.32,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161879765,0.27493657,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161879973,0.27493682,603.32,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161880271,2.87836528,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161880272,0.27493682,603.31,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161880466,0.27493682,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161880670,0.27493682,603.32,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161880868,0.27493682,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161881079,0.27493682,603.32,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161881265,0.27493682,603.31,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161881469,0.27493682,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161881674,2.87836528,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161881973,0.27493939,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161883975,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161884272,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161884474,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161884665,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161884866,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161885067,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161885371,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161885574,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161885767,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161885973,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161886172,0.27493939,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161886375,0.27493939,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161886674,0.27493939,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161887073,0.27493939,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161887373,0.27493839,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161887573,0.27493839,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161887768,0.27493839,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161888166,3.92046557,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161888368,1.80357205,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161888573,0.27493839,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161888773,0.27493839,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161888974,0.27493839,603.41,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161889269,0.27493839,603.4,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161889468,0.27493839,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161889671,0.27493839,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161889875,0.27493839,603.41,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161890068,0.27493839,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161890272,0.27493839,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161890471,0.27493839,603.41,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161890672,0.27493839,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161891272,2.51575315,603.37,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161891469,3.92046557,603.36,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161891672,0.27493839,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161891869,3.15330367,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161892073,3.92046557,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161892375,0.27493839,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161892969,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893173,0.27493839,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893377,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893569,0.27493839,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893771,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893978,2.51575315,603.37,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161893979,0.27493839,603.33,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161894172,0.27493839,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161894372,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161894572,0.27493839,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161894778,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161894973,0.27493839,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161895176,0.27493839,603.34,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161895376,0.27493839,603.35,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161895977,0.27493839,603.39,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161896178,0.27493839,603.38,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161896373,0.27493839,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161896678,0.27490405,603.45,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161896980,0.27490405,603.44,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161897178,0.33141664,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161897179,0.27490405,603.43,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161897477,0.27490405,603.42,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161897675,0.27490405,603.41,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161897876,0.27490405,603.4,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161898179,0.33141664,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161898380,0.27488658,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161902581,0.33141664,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161903581,0.27484059,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161909287,0.33141664,603.47,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161909484,0.2747983,603.46,602.41,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742161909887,0.2747983,603.46,602.42,0.30481784]
["bitfinex-derivatives","BNBF0:USTF0",1742161910587,0.2747983,603.46,601.81,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742161910788,0.2747983,603.46,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742161911089,0.2747983,603.46,601.84,0.30481759]
["bitfinex-derivatives","BNBF0:USTF0",1742161911289,0.33141664,603.47,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742161911490,0.27479471,603.46,601.88,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742161911789,0.27479471,603.46,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742161912181,0.27479471,603.46,601.91,0.30481784]
["bitfinex-derivatives","BNBF0:USTF0",1742161912385,0.27479471,603.46,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742161912581,0.27479471,603.46,601.94,0.30481784]
["bitfinex-derivatives","BNBF0:USTF0",1742161912783,0.27479471,603.46,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742161912988,0.27479471,603.46,601.97,0.30481784]
["bitfinex-derivatives","BNBF0:USTF0",1742161913187,0.27479471,603.46,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742161913385,0.33141664,603.47,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742161913589,0.27479455,603.46,602.0,0.30481754]
["bitfinex-derivatives","BNBF0:USTF0",1742161913789,0.27479455,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742161914090,0.27479455,603.46,602.03,0.30481754]
["bitfinex-derivatives","BNBF0:USTF0",1742161914291,0.27479455,603.46,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742161914491,0.27479455,603.46,602.06,0.30481754]
["bitfinex-derivatives","BNBF0:USTF0",1742161914790,0.27479455,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742161915185,0.33141664,603.47,602.09,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161915186,0.27479585,603.45,602.09,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161915384,0.27479585,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742161915585,0.27479585,603.44,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742161915784,0.27479585,603.43,602.12,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161915984,0.27479585,603.46,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742161916185,0.27479585,603.45,602.15,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161916391,0.27479585,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742161916592,0.27479585,603.45,602.18,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161916789,0.27479585,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742161916987,0.27479585,603.46,602.21,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161917190,0.27479585,603.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742161917493,0.27479585,603.46,602.23,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161917691,0.27479585,603.46,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742161917888,0.27479585,603.46,602.25,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161918086,0.27479585,603.46,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742161918285,0.27479585,603.46,602.27,0.30481885]
["bitfinex-derivatives","BNBF0:USTF0",1742161918590,0.27479482,603.45,602.28,0.63688927]
["bitfinex-derivatives","BNBF0:USTF0",1742161918791,0.27479482,603.46,602.29,0.63688375]
["bitfinex-derivatives","BNBF0:USTF0",1742161918993,0.27479482,603.45,602.3,0.63687824]
["bitfinex-derivatives","BNBF0:USTF0",1742161919192,0.27479482,603.46,602.31,0.63687273]
["bitfinex-derivatives","BNBF0:USTF0",1742161919394,0.27479482,603.45,602.32,0.63686721]
["bitfinex-derivatives","BNBF0:USTF0",1742161919585,0.27479482,603.46,602.33,0.6368617]
["bitfinex-derivatives","BNBF0:USTF0",1742161919790,0.27479482,603.45,602.34,0.63685619]
["bitfinex-derivatives","BNBF0:USTF0",1742161919990,0.27479482,603.46,602.35,0.63685068]
["bitfinex-derivatives","BNBF0:USTF0",1742161920186,0.27479482,603.45,602.36,0.63684516]
["bitfinex-derivatives","BNBF0:USTF0",1742161920492,0.27479482,603.44,602.37,0.63683965]
["bitfinex-derivatives","BNBF0:USTF0",1742161920792,0.2747918,603.43,602.38,0.63683112]
["bitfinex-derivatives","BNBF0:USTF0",1742161920991,0.2747918,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161921185,0.2747918,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161921386,0.2747918,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161921586,0.2747918,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161921789,0.33141664,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161921986,0.274792,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161922594,0.33141664,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161923390,0.27479201,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161923989,0.33141664,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161923990,0.27479201,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161924188,0.27479201,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742161924393,0.27479201,603.46,602.4,0.30481503]
["bitfinex-derivatives","BNBF0:USTF0",1742161924586,0.27479201,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161924787,0.27479201,603.46,602.42,0.30481503]
["bitfinex-derivatives","BNBF0:USTF0",1742161925392,0.27479201,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161931192,0.33141664,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161931487,0.27479242,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161938296,0.33141664,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161938499,0.27479209,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161940203,0.33141664,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161940404,0.27479209,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742161942704,0.27479209,603.46,602.42,0.30481524]
["bitfinex-derivatives","BNBF0:USTF0",1742161945606,0.2747951,603.45,602.43,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161945906,0.2747951,603.44,602.44,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161946308,0.2747951,603.46,602.42,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161946607,0.2747951,603.45,602.43,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161946803,0.2747951,603.46,602.42,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161949409,0.2747951,603.46,602.42,1.10181835]
["bitfinex-derivatives","BNBF0:USTF0",1742161949609,0.2747951,603.46,602.43,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1742161952908,0.33141664,603.47,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161953108,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161953309,0.27479193,603.46,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161953508,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161953710,0.27479193,603.46,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161953910,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161954215,0.27479193,603.46,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161954416,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161954617,0.27479193,603.46,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161954815,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161955010,0.27479193,603.46,602.44,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161955214,0.27479193,603.46,602.43,0.30481506]
["bitfinex-derivatives","BNBF0:USTF0",1742161956618,0.33141664,603.47,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161956915,0.27479219,603.46,602.43,0.3048153]
["bitfinex-derivatives","BNBF0:USTF0",1742161958913,0.27479219,603.46,602.43,0.29940882]
["bitfinex-derivatives","BNBF0:USTF0",1742161963818,0.33141664,603.47,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161964024,0.2747922,603.46,602.43,0.30481531]
["bitfinex-derivatives","BNBF0:USTF0",1742161965626,0.2747922,603.46,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161966627,0.2747922,603.46,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161966831,0.2747922,603.46,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161969622,0.2747922,603.46,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161971031,0.2747922,603.46,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161972635,0.2747922,603.46,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161972934,0.33141664,603.47,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161973137,0.274792,603.46,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161973838,0.274792,603.46,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161975036,0.33141664,603.47,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161975237,0.274792,603.46,602.42,1.08565774]
["bitfinex-derivatives","BNBF0:USTF0",1742161975637,0.274792,603.46,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161976238,0.274792,603.46,602.43,0.304815]
["bitfinex-derivatives","BNBF0:USTF0",1742161981741,0.33141664,603.47,602.42,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742161982040,0.27479138,603.46,602.43,0.3048144]
["bitfinex-derivatives","BNBF0:USTF0",1742161982634,0.27479138,603.45,602.44,0.3048144]
["bitfinex-derivatives","BNBF0:USTF0",1742161982834,0.27479138,603.46,602.43,0.3048144]
["bitfinex-derivatives","BNBF0:USTF0",1742161985242,0.27479138,603.46,602.43,1.1828144]
["bitfinex-derivatives","BNBF0:USTF0",1742161985441,0.27479138,603.46,602.44,0.3048144]
["bitfinex-derivatives","BNBF0:USTF0",1742161989140,0.33141664,603.47,602.43,1.16665654]
["bitfinex-derivatives","BNBF0:USTF0",1742161989346,0.27478813,603.46,602.44,0.30481112]
["bitfinex-derivatives","BNBF0:USTF0",1742161991647,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161991850,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161992150,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161992347,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161992545,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161992949,0.27479115,603.44,602.46,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993144,0.33141664,603.47,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993145,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993352,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993551,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993748,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161993947,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161994148,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161994350,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161994651,0.27479115,603.45,602.45,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161995046,0.27479115,603.44,602.46,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161995251,0.27479115,603.46,602.44,0.30481405]
["bitfinex-derivatives","BNBF0:USTF0",1742161998454,0.27479082,603.45,602.45,0.30481372]
["bitfinex-derivatives","BNBF0:USTF0",1742161998756,0.27479082,603.44,602.46,0.30481372]
["bitfinex-derivatives","BNBF0:USTF0",1742161998954,0.27479082,603.46,602.44,0.30481372]
["bitfinex-derivatives","BNBF0:USTF0",1742161999156,0.27479082,603.45,602.43,1.16665654]
["bitfinex-derivatives","BNBF0:USTF0",1742161999455,0.27479082,603.44,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742161999649,0.33141664,603.47,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742161999650,0.27479082,603.46,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742161999857,0.27479082,603.45,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742162000058,0.27479082,603.46,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742162000255,0.27478838,603.45,602.45,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742162000458,0.27478838,603.44,602.46,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742162000658,0.27478838,603.46,602.44,0.30481125]
["bitfinex-derivatives","BNBF0:USTF0",1742162000862,0.27478838,603.45,602.43,1.16665654]
["bitfinex-derivatives","BNBF0:USTF0",1742162001159,0.27478838,603.44,602.44,0.304811]
["bitfinex-derivatives","BNBF0:USTF0",1742162001359,0.27478838,603.46,602.44,0.304811]
["bitfinex-derivatives","BNBF0:USTF0",1742162004061,0.2747909,603.45,602.45,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162004261,0.2747909,603.46,602.44,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162004459,0.2747909,603.45,602.45,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162004658,0.2747909,603.46,602.44,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162004859,0.2747909,603.45,602.45,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162005063,0.2747909,603.46,602.44,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162005263,0.2747909,603.45,602.45,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162005563,0.2747909,603.44,602.46,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162005861,0.2747909,603.43,602.43,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742162006062,0.2747909,603.46,602.43,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742162006263,0.2747909,603.45,602.44,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162006465,0.2747909,603.46,602.44,0.30481381]
["bitfinex-derivatives","BNBF0:USTF0",1742162011874,0.33141664,603.47,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162012469,2.51575315,603.69,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162012672,0.2747617,603.68,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162013271,3.91934014,604.05,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162013472,0.33110938,604.03,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162013673,0.2747617,604.02,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162013869,0.33112582,604.0,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162014071,0.2747617,603.99,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162014270,0.33113679,603.98,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162014475,0.2747617,603.97,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162014674,0.33114775,603.96,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162014874,0.2747617,603.95,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162015070,0.33115872,603.94,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162015274,0.2747617,603.93,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162015469,0.33116969,603.92,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162015671,0.2747617,603.91,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162015871,0.33118065,603.9,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162016071,0.2747617,603.89,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162016270,0.33119162,603.88,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162016571,0.2747617,603.87,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162016775,0.33120259,603.86,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162016973,0.2747617,603.85,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162017170,0.33121356,603.84,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162017375,0.2747617,603.83,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162017573,0.33122453,603.82,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162017773,0.2747617,603.81,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162017979,0.60599172,603.81,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162018278,0.2747617,603.8,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162020775,0.6059972,603.8,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162020975,0.2747617,603.79,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742162021979,0.2747617,603.79,602.46,0.30479565]
["bitfinex-derivatives","BNBF0:USTF0",1742162022177,0.2747617,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162025579,3.9164561,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162025780,0.2747617,603.78,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162026983,3.16701511,603.78,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162027182,0.2747617,603.77,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162028882,3.91633919,603.77,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162029087,0.2747617,603.76,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162029587,0.2747617,603.75,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162029790,0.2747617,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162029982,0.60600269,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162030183,0.2747617,603.78,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162031683,0.33124099,603.79,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162031889,0.2747721,603.78,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162033188,0.2747721,603.78,602.48,0.304795]
["bitfinex-derivatives","BNBF0:USTF0",1742162033387,0.2747721,603.78,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162033587,0.27476854,603.77,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162033792,0.33124099,603.79,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162033995,0.27476722,603.78,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162034796,2.79052037,603.78,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162034997,3.91638256,603.77,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162035296,0.27476722,603.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162035697,3.16702063,603.76,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162035892,3.64161534,603.75,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162036094,0.27476722,603.74,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162038292,3.16702063,603.74,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162038597,3.91638256,603.73,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162038898,0.27476722,603.72,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162039392,0.27477001,603.71,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162039591,0.27477001,603.72,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162039796,0.27477001,603.71,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162039991,0.27477001,603.7,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162040302,0.27477001,603.69,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162040491,0.27477001,603.68,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162040696,0.27477001,603.71,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162040997,0.27477001,603.7,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162041199,3.91638535,603.71,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162041496,0.27477001,603.7,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162042699,0.27477001,603.7,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162042899,3.16702342,603.7,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162043118,2.51575315,603.66,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162043297,0.27477001,603.65,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162044400,3.16702342,603.65,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162044599,0.27477001,603.64,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162048101,0.27476324,603.63,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162048401,0.27476324,603.62,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162048596,0.27476324,603.64,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162049797,2.89225341,603.71,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162049798,0.27476324,603.7,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162051608,0.27476324,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162051801,0.27476324,603.69,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162051998,0.27476324,603.68,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162052201,0.27476324,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162053407,3.64193557,603.92,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162053604,0.27476367,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162055403,0.2747611,603.77,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162055609,0.2747611,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162055803,0.2747611,603.77,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162056004,0.2747611,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162059007,3.64201848,603.84,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162059202,0.27475823,603.78,602.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742162060710,0.27475823,603.78,602.49,0.62054643]
["bitfinex-derivatives","BNBF0:USTF0",1742162062705,0.27475823,603.78,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162063306,0.27475823,603.78,602.49,0.62060148]
["bitfinex-derivatives","BNBF0:USTF0",1742162064313,0.27475823,603.78,602.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742162068715,0.27475823,603.78,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1742162069818,0.27475823,603.78,602.52,0.304755]
["bitfinex-derivatives","BNBF0:USTF0",1742162070013,0.27475823,603.78,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162072915,0.27475823,603.78,602.54,0.30473278]
["bitfinex-derivatives","BNBF0:USTF0",1742162073121,0.27475823,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162075922,0.27470373,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162076120,0.27470373,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162076325,0.27470373,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162076527,0.27470373,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162076826,0.27470373,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162077022,0.27470373,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162077229,0.27470373,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162077422,0.27470373,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162077627,3.63921119,604.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162077827,0.27469827,603.78,602.56,0.30471742]
["bitfinex-derivatives","BNBF0:USTF0",1742162078026,0.27469827,603.78,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742162079726,3.63921119,604.08,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742162079929,0.27469735,603.78,602.58,0.30471902]
["bitfinex-derivatives","BNBF0:USTF0",1742162080129,0.27469735,603.78,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742162083032,0.27469735,603.78,602.6,0.30467732]
["bitfinex-derivatives","BNBF0:USTF0",1742162083233,0.27469735,603.78,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742162083435,0.27469735,603.78,602.62,0.30467732]
["bitfinex-derivatives","BNBF0:USTF0",1742162083632,0.27469735,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742162084031,0.27469735,603.78,602.64,0.30466805]
["bitfinex-derivatives","BNBF0:USTF0",1742162084334,0.27469735,603.78,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742162084635,0.27461731,603.77,602.66,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162084835,0.27461731,603.78,602.66,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162085029,0.27461731,603.77,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742162085232,2.89225341,604.19,602.68,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162085233,0.27461731,603.78,602.68,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162085429,0.27461731,603.76,602.68,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162085734,0.27461731,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162086135,0.27461731,603.78,602.7,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162086331,0.27461731,603.78,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742162086531,0.27461731,603.78,602.72,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162086734,0.27461731,603.78,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1742162086938,0.27461731,603.78,602.74,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162087236,0.27461731,603.78,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742162087437,0.27461731,603.78,602.76,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162087641,0.27461731,603.78,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742162087938,0.27461731,603.78,602.78,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162089838,2.89225341,604.27,602.78,0.63643378]
["bitfinex-derivatives","BNBF0:USTF0",1742162090038,2.89225341,604.27,602.79,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162090239,0.60554748,604.26,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162090439,0.60555295,604.25,602.81,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162090640,0.27456413,604.24,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1742162090841,0.27456413,604.24,602.83,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162091040,0.33099978,604.23,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1742162091341,0.27456413,604.22,602.85,0.30463777]
["bitfinex-derivatives","BNBF0:USTF0",1742162091745,0.27456413,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162092142,0.60556939,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162092441,0.27456413,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162094042,0.33100526,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162094242,0.27455553,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162096343,0.33101621,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162096542,0.27455553,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162096739,0.33102717,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162097036,0.27455553,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162097243,0.33103813,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162097444,0.27455553,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162097644,0.33104909,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162097945,0.27455553,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162098146,0.33106005,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162098347,0.27455553,604.11,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742162102553,0.27455553,604.11,602.87,1.09458524]
["bitfinex-derivatives","BNBF0:USTF0",1742162102759,0.27455553,604.11,602.88,0.30458524]
["bitfinex-derivatives","BNBF0:USTF0",1742162108164,0.27456179,604.1,602.89,0.30458126]
["bitfinex-derivatives","BNBF0:USTF0",1742162108357,0.27456179,604.11,602.88,0.30458126]
["bitfinex-derivatives","BNBF0:USTF0",1742162108559,0.27456179,604.1,602.89,0.30458126]
["bitfinex-derivatives","BNBF0:USTF0",1742162108757,0.27456179,604.11,602.88,0.30458126]
["bitfinex-derivatives","BNBF0:USTF0",1742162110357,0.27456179,604.11,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162113563,0.33107101,604.1,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162113767,0.27456179,604.09,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162113971,0.33108197,604.08,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162114371,0.27467122,604.07,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162114570,0.33109293,604.06,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162114768,0.27467122,604.05,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162114968,0.3311039,604.04,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162115168,0.27467122,604.03,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162115363,0.33111486,604.02,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162115572,0.27467122,604.01,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162116270,0.33112582,604.0,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162116470,0.27467122,603.99,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162117271,0.33113679,603.98,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162117471,0.27467122,603.97,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162117672,0.33114775,603.96,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162117867,0.27467122,603.95,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162119172,0.27467983,603.94,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162119473,0.27467983,603.93,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162119676,0.27467983,603.95,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162119867,0.27467983,603.94,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162120068,0.27467983,603.95,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162120971,0.33115872,603.94,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162121280,0.27467983,603.93,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162121469,0.33116969,603.92,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162121773,0.27467983,603.91,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162122667,0.33118065,603.9,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162122867,0.27476464,603.89,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162123170,0.33119162,603.88,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162123472,0.27476464,603.87,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162123668,0.33120259,603.86,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162123873,0.27476464,603.85,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162124073,0.33121356,603.84,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162124272,0.27476464,603.83,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162124474,0.33122453,603.82,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162124773,0.27476464,603.81,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162125275,0.3312355,603.8,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162125671,0.27476464,603.79,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162125871,0.60600563,603.79,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162126166,0.27476464,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162128274,0.33124099,603.79,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162128574,0.27476679,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162133688,0.27476596,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162133875,0.27476596,603.76,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162134078,0.27476596,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162135476,0.33124099,603.79,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162135679,0.27476414,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162135883,0.27476414,603.76,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162136083,0.27476414,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162136288,0.27476414,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162136487,0.27476414,603.76,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162136686,0.27476414,603.75,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162136887,0.27476414,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162137189,0.27476414,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162137393,0.27476414,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162137590,0.27476414,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162137792,0.27476414,603.78,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162137987,0.27476414,603.77,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162138292,0.33124099,603.79,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162138293,0.27476414,603.76,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162138486,0.27476414,603.75,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162138688,0.60603256,603.74,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162138893,0.60603805,603.73,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162139091,0.60611065,603.72,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162139289,0.27483125,603.71,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162139488,0.33129037,603.7,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162139688,0.27483125,603.69,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162139891,0.33130135,603.68,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162140196,0.27483125,603.67,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162140394,0.33131232,603.66,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162140594,0.27483125,603.65,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162140796,0.3313233,603.64,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162140988,0.27483125,603.63,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162141188,0.33133428,603.62,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162141387,0.27483125,603.61,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162141788,0.33134526,603.6,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162141999,0.27483125,603.59,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162142191,0.33135624,603.58,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162142397,0.27483125,603.57,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162142795,0.33136722,603.56,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162142999,0.27483125,603.55,602.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742162143493,0.27483125,603.55,602.32,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1742162143889,0.27483125,603.55,601.47,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162144090,0.27483125,603.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742162144292,0.27483125,603.55,602.32,0.28879548]
["bitfinex-derivatives","BNBF0:USTF0",1742162144594,0.27483125,603.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742162144595,0.27485714,603.54,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742162144993,0.27485714,603.53,601.58,0.30488182]
["bitfinex-derivatives","BNBF0:USTF0",1742162145197,0.27485714,603.53,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742162145198,0.27485714,603.52,601.59,0.30488182]
["bitfinex-derivatives","BNBF0:USTF0",1742162145396,0.27485714,603.55,601.6,0.63732862]
["bitfinex-derivatives","BNBF0:USTF0",1742162145598,0.27485714,603.54,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742162145799,0.27485714,603.55,601.63,0.30488182]
["bitfinex-derivatives","BNBF0:USTF0",1742162145991,0.27485714,603.54,601.64,0.30488182]
["bitfinex-derivatives","BNBF0:USTF0",1742162146194,0.33136722,603.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742162146391,0.27482837,603.55,601.67,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162146591,0.27482837,603.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742162146898,0.27482837,603.55,601.7,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162147095,0.27482837,603.55,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742162147400,0.27482837,603.55,601.73,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162147593,0.27482837,603.55,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742162147798,0.27482837,603.55,601.76,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162147996,0.27482837,603.55,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742162148195,0.27482837,603.55,601.79,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162148396,0.27482837,603.55,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742162148693,0.27482837,603.55,601.82,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162148899,0.27482837,603.55,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742162149097,0.27482837,603.55,601.85,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162149294,0.27482837,603.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742162149503,0.27482837,603.55,601.88,0.30485203]
["bitfinex-derivatives","BNBF0:USTF0",1742162149698,0.33136722,603.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162149897,0.27482051,603.55,601.91,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162150297,0.27482051,603.55,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742162150493,0.27482051,603.55,601.94,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162150694,0.27482051,603.55,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162150899,0.27482051,603.55,601.97,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162151099,0.27482051,603.55,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742162151299,0.27482051,603.55,602.0,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162151500,0.27482051,603.55,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742162151694,0.27482051,603.55,602.03,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162151900,0.27482051,603.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742162152104,0.27482051,603.55,602.06,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162152402,0.27482051,603.55,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742162152701,0.27482051,603.55,602.09,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162153000,0.27482051,603.55,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742162153202,0.27482051,603.55,602.12,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162153496,0.27482051,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742162153699,0.27482051,603.55,602.15,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162153900,0.27482051,603.55,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742162154097,0.27482051,603.55,602.18,0.30484382]
["bitfinex-derivatives","BNBF0:USTF0",1742162154297,0.33136722,603.56,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742162156304,0.27479367,603.55,602.2,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162156507,0.27479367,603.55,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742162157098,0.27479367,603.55,602.23,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162157307,0.27479367,603.55,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742162157502,0.27479367,603.55,602.25,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162157707,0.27479367,603.55,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742162157901,0.27479367,603.55,602.27,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162158201,0.27479367,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742162158403,0.27479367,603.55,602.29,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162158603,0.27479367,603.55,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162158903,0.27479367,603.55,602.31,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162159405,0.27479367,603.55,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162159604,0.27479367,603.55,602.33,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162159809,0.27479367,603.55,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742162160005,0.27479367,603.55,602.35,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162160200,0.27479367,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742162160399,0.27479367,603.55,602.37,0.30481682]
["bitfinex-derivatives","BNBF0:USTF0",1742162161107,0.27479367,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162161815,0.27479367,603.55,602.39,0.30481107]
["bitfinex-derivatives","BNBF0:USTF0",1742162162310,0.27479367,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162162311,0.27479367,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162162709,0.33136722,603.56,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162162912,0.27478425,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162164318,0.27478425,603.55,602.41,0.30479724]
["bitfinex-derivatives","BNBF0:USTF0",1742162164614,0.33136722,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162165310,0.27479316,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162169916,0.33136722,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162170109,0.27477554,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162171916,0.27477555,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162172114,0.27477555,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162172319,0.27477555,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162172562,0.27477555,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162172717,0.27477555,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162172916,0.27477555,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173119,0.27477555,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173319,0.33136722,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173320,0.27477555,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173619,0.33136722,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173620,0.27477555,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162173818,0.27477555,603.55,602.43,0.30479842]
["bitfinex-derivatives","BNBF0:USTF0",1742162174021,0.27477555,603.54,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742162174220,0.33136722,603.56,602.45,0.30479842]
["bitfinex-derivatives","BNBF0:USTF0",1742162174221,0.27477555,603.55,602.45,0.30479842]
["bitfinex-derivatives","BNBF0:USTF0",1742162174416,0.27477555,603.54,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742162174621,0.27477555,603.55,602.47,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162174822,0.27477555,603.54,602.47,0.6367651]
["bitfinex-derivatives","BNBF0:USTF0",1742162175019,0.27477555,603.55,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162175222,0.27477555,603.54,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162175417,0.27477555,603.55,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162175616,0.27477555,603.54,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162175920,0.27477555,603.53,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176122,0.33136722,603.56,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176123,0.27477555,603.52,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176323,0.33136722,603.56,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176324,0.27477555,603.55,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176522,0.27477555,603.54,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162176822,0.27477555,603.53,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177018,0.27477555,603.55,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177322,0.27477555,603.54,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177522,0.33136722,603.56,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177523,0.27477555,603.55,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177727,0.27477555,603.54,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162177924,0.27477555,603.53,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162178128,0.27477555,603.52,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162178326,0.27477555,603.51,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162178526,0.27477555,603.5,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162178721,0.27477555,603.49,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162179126,0.27477555,603.48,602.48,0.30479837]
["bitfinex-derivatives","BNBF0:USTF0",1742162179325,0.27477555,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162179626,0.27477555,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162179825,0.27477555,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162180021,0.27477555,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162180220,0.27477555,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162180421,0.27477555,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162180619,0.27477555,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162180829,0.27477493,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181027,0.33136722,603.56,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181028,0.27477493,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181230,0.27477493,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181529,0.27477493,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181727,0.27477493,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162181927,0.27477493,603.54,602.48,0.30478804]
["bitfinex-derivatives","BNBF0:USTF0",1742162182125,0.27477493,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162182323,0.27477493,603.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162182628,0.33136722,603.56,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162182828,0.27476382,603.55,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162185228,0.27476382,603.55,602.48,0.30478651]
["bitfinex-derivatives","BNBF0:USTF0",1742162185424,0.27476382,603.55,602.48,0.63674773]
["bitfinex-derivatives","BNBF0:USTF0",1742162185629,0.27476382,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162186230,0.33136722,603.56,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162186231,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162186426,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162186630,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162186830,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162187029,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162187228,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162187426,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162187629,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162187831,0.27476415,603.53,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188127,0.27476415,603.52,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188330,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188531,0.33136722,603.56,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188532,0.27476415,603.51,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188731,0.27476415,603.5,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162188932,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162189131,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162189327,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162189531,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162189933,0.27476415,603.53,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162190132,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162190333,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162190532,0.27476415,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162190729,0.27476415,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162190929,0.27476415,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162191129,0.27476415,603.54,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162191334,0.27476415,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162191530,0.27476415,603.54,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162191835,0.27476415,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162192035,0.27476415,603.54,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162192235,0.27476415,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162192436,0.27476415,603.54,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162192734,0.27476415,603.53,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162192935,0.27476415,603.52,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162193136,0.27476415,603.51,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162193343,0.27476415,603.5,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162193530,0.27476364,603.49,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162193730,0.27476364,603.48,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162193934,0.27476364,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162194133,0.27476364,603.54,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162194437,0.27476364,603.53,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162194732,0.27476364,603.52,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162195034,0.27476364,603.51,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162195242,0.33136722,603.56,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162195438,0.27476676,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162197940,0.27476676,603.55,602.5,0.30478658]
["bitfinex-derivatives","BNBF0:USTF0",1742162198941,0.33136722,603.56,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162199241,0.27476426,603.55,602.5,0.30478674]
["bitfinex-derivatives","BNBF0:USTF0",1742162200838,0.27476693,603.54,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162201044,0.27476693,603.55,602.5,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162201239,0.27476693,603.54,602.51,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162201436,0.27476693,603.55,602.5,0.30478935]
["bitfinex-derivatives","BNBF0:USTF0",1742162202540,0.27476693,603.55,602.49,0.94962183]
["bitfinex-derivatives","BNBF0:USTF0",1742162203843,0.27476693,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162205140,0.27476693,603.55,602.49,0.94962063]
["bitfinex-derivatives","BNBF0:USTF0",1742162206742,0.27476693,603.55,602.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742162208047,0.27476693,603.55,602.49,0.94962063]
["bitfinex-derivatives","BNBF0:USTF0",1742162209849,0.27476693,603.55,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162213452,0.27476693,603.55,602.51,0.3047723]
["bitfinex-derivatives","BNBF0:USTF0",1742162213650,0.27476693,603.55,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162213851,0.27476693,603.55,602.53,0.3047723]
["bitfinex-derivatives","BNBF0:USTF0",1742162214049,0.27476693,603.55,602.53,0.63670597]
["bitfinex-derivatives","BNBF0:USTF0",1742162214253,0.27476693,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162215547,0.27474694,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162215746,0.27474694,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162215949,0.27474694,603.52,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162216249,0.27474694,603.51,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162216651,0.27474694,603.5,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162216850,0.27474694,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162217048,0.27474694,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162217248,0.27474694,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162220956,0.2747776,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162221154,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162221155,0.2747776,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162221350,0.2747776,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162221655,0.2747776,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162221854,0.2747776,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162222052,0.2747776,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162222251,0.2747776,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162222449,0.2747776,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162222650,0.2747776,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162222854,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162223058,0.27477632,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162229559,0.27476236,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162229753,0.27476236,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162229956,0.27476236,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162230153,0.27476236,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162230460,0.27476236,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162230653,0.27476236,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162230856,0.27476236,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162231152,0.27476236,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162231359,0.27476236,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162231552,0.27476236,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162231756,0.27476236,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162232059,0.27475965,603.52,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162232359,0.27475965,603.51,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162232657,0.27475965,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162232857,0.27475965,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162233062,0.27475965,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162233258,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162233454,0.27475703,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162237066,0.27476617,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162237364,0.27476617,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162237560,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162237561,0.27476617,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162237864,0.27476617,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162238057,0.27476617,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162238461,0.27476617,603.52,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162238662,0.27476617,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162238864,0.27476617,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239162,0.27476617,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239362,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239363,0.27476617,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239564,0.27476617,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239764,0.27476617,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162239963,0.27476617,603.54,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162240264,0.27476617,603.53,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162240463,0.27477592,603.52,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162240759,0.27477592,603.51,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162241158,0.27477592,603.5,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162241360,0.27477592,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162245961,0.33136722,603.56,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162246166,0.27477438,603.55,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162251667,0.27477438,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162253377,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162253578,0.27477361,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162258779,0.27477438,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162259079,0.27477438,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162259281,0.27477438,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162268691,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162268891,0.27477472,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162273794,0.27477173,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162273997,0.27477173,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162274289,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162274290,0.27477173,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162274488,0.27477173,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162274790,0.27477173,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162274989,0.27477173,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162275191,0.27477173,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162275393,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162275687,0.27478441,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162279895,0.27478551,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162280094,0.27478551,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162280294,0.27478551,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162280493,0.27478551,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162280690,0.27478551,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162280889,0.27478551,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162281090,0.27478551,603.52,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162281289,0.27478551,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162281594,0.27478551,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162281790,0.27478512,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162281995,0.27478512,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162282997,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162283199,0.27478457,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162292305,0.2747838,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162292503,0.2747838,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162292700,0.2747838,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162292900,0.2747838,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162293105,0.2747838,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162293307,0.2747838,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162293606,0.2747838,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162293807,0.2747838,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162294008,0.2747838,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162294308,0.2747838,603.52,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162294509,0.2747838,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162295913,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162296210,0.27481003,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162310926,0.27480892,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162311322,0.27480892,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162311719,0.27480892,603.52,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162311924,0.27480892,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162314927,3.16706233,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162315123,3.91752652,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162315321,0.27480892,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162316426,3.16706233,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162316621,0.27480892,603.52,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162318523,0.27480892,603.51,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162318721,0.27480892,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322132,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322334,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322335,0.27481627,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322526,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322732,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162322934,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162323137,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162323334,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162323529,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162323731,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162324037,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162324332,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162324534,0.27481627,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162324730,0.27481627,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162329633,0.27481081,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162329838,0.27481081,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162330031,0.27481081,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162330232,0.27481081,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162330437,0.27481081,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162330634,0.27481081,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162330833,0.27481081,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162331039,0.27481081,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162331435,0.27481081,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162331632,0.27481081,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162333439,0.27481133,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162333639,0.27481133,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162333942,0.27481133,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162334141,0.27481133,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162334440,0.27481133,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162334641,0.27481133,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162334942,0.27481133,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162335145,0.27481126,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162335645,0.27481126,603.52,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162335842,0.27481126,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162336044,0.27481126,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162336342,0.27481126,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162336541,0.27481126,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162336742,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162337044,0.2748067,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162338737,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162338938,0.27480645,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162340739,0.33136722,603.56,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162340944,0.27480621,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162343737,3.91681776,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162344141,3.16705962,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162344342,0.27480621,603.53,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162345140,0.27480621,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162345446,0.27480621,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162345841,0.27480621,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162346040,0.27480621,603.54,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162346244,0.27480621,603.55,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162346448,2.51575315,603.57,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162347251,2.51575315,604.12,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162347455,0.33107101,604.1,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162347754,0.27473664,604.09,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162348958,0.33108745,604.07,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162349154,0.27473664,604.06,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162350960,0.33109841,604.05,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162351159,0.27473664,604.04,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162351354,0.33110938,604.03,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162351553,0.27473664,604.02,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162352156,0.33112034,604.01,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162352355,0.27473664,604.0,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162352555,0.33113131,603.99,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162352756,0.27473664,603.98,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162352965,0.33114227,603.97,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162353157,0.27473664,603.96,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162353355,0.33115324,603.95,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162353563,0.27473664,603.94,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162353857,0.3311642,603.93,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162354161,0.27473664,603.92,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162354360,0.33117517,603.91,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162354562,0.27473664,603.9,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162354763,0.33118614,603.89,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162354963,0.27471755,603.88,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162355163,0.60590917,603.88,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162355363,0.27471755,603.87,602.53,1.03193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162356263,0.27471755,603.87,602.54,0.30474191]
["bitfinex-derivatives","BNBF0:USTF0",1742162356463,0.27471755,603.87,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162356661,0.27471755,603.87,602.56,0.30474191]
["bitfinex-derivatives","BNBF0:USTF0",1742162356858,0.27471733,603.86,602.57,0.30473925]
["bitfinex-derivatives","BNBF0:USTF0",1742162357061,0.27471733,603.87,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742162359561,0.27471733,603.87,602.59,0.30471631]
["bitfinex-derivatives","BNBF0:USTF0",1742162359764,0.27471733,603.87,602.59,0.98271631]
["bitfinex-derivatives","BNBF0:USTF0",1742162359964,0.27471733,603.87,602.6,0.63661143]
["bitfinex-derivatives","BNBF0:USTF0",1742162360162,0.27471733,603.87,602.61,0.63660592]
["bitfinex-derivatives","BNBF0:USTF0",1742162360366,0.27471733,603.87,602.62,0.30471631]
["bitfinex-derivatives","BNBF0:USTF0",1742162361173,0.27471733,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742162361865,0.27471733,603.87,602.64,0.30470454]
["bitfinex-derivatives","BNBF0:USTF0",1742162362075,0.27471733,603.87,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742162362373,0.27471733,603.87,602.66,0.30470454]
["bitfinex-derivatives","BNBF0:USTF0",1742162362768,0.27471733,603.87,602.66,0.63656661]
["bitfinex-derivatives","BNBF0:USTF0",1742162363063,0.27471733,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162363974,0.27468917,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162364170,0.27468917,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162364375,0.27468917,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162364669,0.27468917,603.85,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162364866,0.27468917,603.84,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162365072,0.27468917,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162365266,0.27468917,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162365465,0.27468917,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162365666,0.27468917,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162365867,0.27468917,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162367875,0.27467465,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162368070,0.27467465,603.85,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162368369,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162368574,0.2746652,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162369273,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162371477,0.27463181,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162371682,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162371873,0.27462884,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162372477,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162376484,1.51544123,605.05,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162376687,0.3306113,604.94,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162376884,0.27453737,604.93,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162377083,0.33067689,604.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162377283,0.27453737,604.81,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162377477,0.33073704,604.71,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162377677,0.27453737,604.7,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162377882,0.33075345,604.68,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162378083,0.27453737,604.67,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162378283,0.33076986,604.65,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162378484,0.27453737,604.64,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162378784,0.33078627,604.62,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162379178,0.2745136,604.61,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162379378,0.33080269,604.59,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162379582,0.2745136,604.58,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162379778,0.3308191,604.56,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162379979,0.2745136,604.55,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162380183,0.33083552,604.53,602.67,0.30452799]
["bitfinex-derivatives","BNBF0:USTF0",1742162380388,0.2745136,604.52,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162380580,0.33085194,604.5,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162380883,0.2745057,604.49,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162381078,0.33086836,604.47,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162381283,0.2745057,604.46,602.7,0.30452448]
["bitfinex-derivatives","BNBF0:USTF0",1742162381481,0.33087931,604.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162381676,0.2745057,604.44,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162381881,0.33089026,604.43,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162382081,0.2745057,604.42,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162382279,0.605407,604.41,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162382586,0.60541248,604.4,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162382885,0.60541795,604.39,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162383085,0.60542343,604.38,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162383379,0.60542891,604.37,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162383585,0.60543438,604.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162383788,0.60543986,604.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162383987,0.60544533,604.34,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162384182,0.60545081,604.33,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162384386,0.60545628,604.32,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162384687,0.60546176,604.31,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162384987,0.60546724,604.3,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162385186,0.2745058,604.29,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162385381,0.2745058,604.29,602.73,0.30452365]
["bitfinex-derivatives","BNBF0:USTF0",1742162385581,0.60547271,604.29,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742162385789,0.27450507,604.28,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742162388888,0.27450507,604.28,602.76,0.30452403]
["bitfinex-derivatives","BNBF0:USTF0",1742162389086,0.27450507,604.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742162389284,0.27450507,604.28,602.79,0.30452403]
["bitfinex-derivatives","BNBF0:USTF0",1742162389591,0.27450507,604.28,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742162389784,0.2745144,604.27,602.82,0.30453308]
["bitfinex-derivatives","BNBF0:USTF0",1742162389992,0.60549775,604.26,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162390188,0.60550322,604.25,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162390388,0.6055087,604.24,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162390690,0.60551418,604.23,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162390886,2.87733299,605.13,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162390887,0.60551966,604.22,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162391206,0.60552514,604.21,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162391393,0.60553061,604.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162391594,0.60553609,604.19,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162391891,0.60554157,604.18,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162392092,0.2745144,604.17,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162393992,0.60554705,604.17,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162394193,0.60555253,604.16,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162394394,0.60555801,604.15,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162394587,0.60556349,604.14,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162394787,0.60556897,604.13,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162394990,0.60557445,604.12,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162395189,0.60557993,604.11,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162395392,0.60566764,604.1,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162395587,0.60567312,604.09,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162395791,0.27459663,604.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162397793,0.6056786,604.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162398094,0.27459663,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162398895,0.60570327,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162399096,0.60570875,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162399294,0.60571424,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162399493,0.60571972,604.03,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162399694,0.6057252,604.02,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162399891,0.60573068,604.01,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162400089,0.33112582,604.0,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162400292,0.27463852,603.99,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162401395,0.33113679,603.98,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162401595,0.27463852,603.97,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162401901,0.33114775,603.96,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162402094,0.27463852,603.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162402290,0.60584165,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162402494,0.33115872,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162403289,0.27471235,603.93,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162403495,0.33116969,603.92,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162403694,0.27471235,603.91,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162403898,0.33118065,603.9,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162404106,0.27471235,603.89,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162404297,0.33119162,603.88,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162404694,0.27471235,603.87,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162404893,0.33120259,603.86,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162405100,0.27471235,603.85,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162405292,0.33121356,603.84,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162405493,0.27471235,603.83,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162406199,0.27471235,603.83,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162406799,0.33122453,603.82,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162407099,0.27471235,603.81,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162407294,0.3312355,603.8,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162407496,0.27471235,603.79,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162407894,0.33124648,603.78,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162408093,0.27471235,603.77,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162408297,0.33125745,603.76,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162408498,0.27471235,603.75,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162408801,0.33126842,603.74,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162409099,0.27471235,603.73,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162409298,0.3312794,603.72,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162409791,0.27478535,603.71,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162409996,0.33129037,603.7,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162410200,0.27478535,603.69,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162410599,0.60608121,603.69,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162410798,0.27478535,603.68,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162411298,0.33130683,603.67,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162411499,0.27478535,603.66,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162411692,0.60615309,603.65,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162411897,0.60615858,603.64,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162412199,0.60616407,603.63,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162412399,0.60616956,603.62,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162412701,0.60617505,603.61,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162413002,0.60618054,603.6,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162413194,0.27483528,603.59,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162417099,0.60618603,603.59,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162417302,0.27483417,603.58,602.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742162418596,0.27483417,603.58,602.37,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1742162418995,0.33135075,603.59,602.37,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1742162419995,0.33135075,603.59,601.16,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162420302,0.33135075,603.59,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742162421210,0.33135075,603.59,601.29,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1742162421404,0.27483452,603.58,601.3,2.20748107]
["bitfinex-derivatives","BNBF0:USTF0",1742162421697,0.27483452,603.58,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742162421902,0.27483452,603.58,601.42,0.97033633]
["bitfinex-derivatives","BNBF0:USTF0",1742162422101,0.27483452,603.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742162422301,0.27483452,603.58,601.53,0.30485808]
["bitfinex-derivatives","BNBF0:USTF0",1742162422505,0.27483452,603.58,601.3,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162422506,0.27483452,603.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742162422701,0.27483452,603.58,601.64,0.30485808]
["bitfinex-derivatives","BNBF0:USTF0",1742162422902,0.27483361,603.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742162423202,0.27483361,603.56,601.67,0.30485717]
["bitfinex-derivatives","BNBF0:USTF0",1742162423396,0.27483361,603.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742162423598,0.27483361,603.57,601.7,0.30485717]
["bitfinex-derivatives","BNBF0:USTF0",1742162423797,0.27483361,603.58,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742162424001,0.27483361,603.57,601.73,0.30485717]
["bitfinex-derivatives","BNBF0:USTF0",1742162424203,0.27483361,603.58,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742162424403,0.27483361,603.57,601.76,0.30485717]
["bitfinex-derivatives","BNBF0:USTF0",1742162424604,0.27483361,603.57,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742162424902,0.27483361,603.56,601.79,0.30485717]
["bitfinex-derivatives","BNBF0:USTF0",1742162425104,0.2748237,603.55,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742162425302,0.2748237,603.58,601.82,0.30484716]
["bitfinex-derivatives","BNBF0:USTF0",1742162425499,0.2748237,603.58,601.83,0.30484716]
["bitfinex-derivatives","BNBF0:USTF0",1742162425700,0.2748237,603.58,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742162425701,0.2748237,603.58,601.84,0.30484716]
["bitfinex-derivatives","BNBF0:USTF0",1742162425903,0.2748237,603.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742162426103,0.2748237,603.58,601.87,0.30484716]
["bitfinex-derivatives","BNBF0:USTF0",1742162426304,0.33135075,603.59,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742162426606,0.33135075,603.59,601.9,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162426607,0.27477343,603.58,601.9,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162426805,0.27477343,603.58,601.91,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162427001,0.27477343,603.58,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742162427208,0.27477343,603.58,601.94,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162427406,0.27477343,603.58,601.95,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162427602,0.27477343,603.58,601.96,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162427811,0.27477343,603.58,601.97,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162428008,0.27477343,603.58,601.98,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162428206,0.27477343,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742162428412,0.27477343,603.58,602.01,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162428711,0.27477343,603.58,602.02,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162428913,0.27477343,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742162429105,0.27477343,603.58,602.05,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162429306,0.27477343,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742162429508,0.27477343,603.58,602.08,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162429720,0.27477343,603.58,602.09,0.30479619]
["bitfinex-derivatives","BNBF0:USTF0",1742162430212,0.27470245,603.57,602.1,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162430506,0.27470245,603.56,602.11,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162430712,0.27470245,603.55,602.12,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162430906,0.27470245,603.58,602.13,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162431108,0.27470245,603.58,602.14,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162431310,0.27470245,603.58,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742162431509,0.27470245,603.58,602.17,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162431712,0.27470245,603.58,602.18,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162431914,0.27470245,603.58,602.19,0.30472432]
["bitfinex-derivatives","BNBF0:USTF0",1742162432213,0.27469892,603.57,602.2,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162432513,0.27469892,603.56,602.21,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162432712,0.27469892,603.58,602.22,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162432919,0.33135075,603.59,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742162432920,0.27469892,603.57,602.23,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433116,0.27469892,603.58,602.24,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433307,0.33135075,603.59,602.25,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433308,0.27469892,603.57,602.25,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433506,0.27469892,603.58,602.26,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433713,0.27469892,603.57,602.27,0.30472052]
["bitfinex-derivatives","BNBF0:USTF0",1742162433910,0.27467681,603.56,602.28,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162434111,0.27467681,603.58,602.29,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162434307,0.27466657,604.23,602.3,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162434512,0.33101074,604.21,602.31,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162434712,2.51575315,604.1,602.32,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162434918,0.27466652,604.09,602.33,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435116,0.27466652,604.08,602.34,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435314,0.27466652,604.07,602.35,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435526,3.15199951,604.09,602.36,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435723,0.27466652,604.08,602.37,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435918,2.87733299,604.09,602.38,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162435919,0.27466652,604.07,602.38,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162436113,0.27466652,604.08,602.39,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162436426,0.27466652,604.08,602.4,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162436618,0.27466652,604.14,602.17,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162436919,0.27466652,604.13,602.18,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162437112,0.27466652,604.14,602.19,0.30469817]
["bitfinex-derivatives","BNBF0:USTF0",1742162437317,2.51575315,604.15,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742162437618,0.27459841,604.14,602.17,0.30461834]
["bitfinex-derivatives","BNBF0:USTF0",1742162437819,0.27459841,604.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742162438019,0.27459841,604.14,602.2,0.30461834]
["bitfinex-derivatives","BNBF0:USTF0",1742162438217,0.27460463,604.13,602.21,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162438521,0.27460463,604.12,602.22,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162438913,0.27460463,604.11,602.23,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162439112,0.27460463,604.2,602.24,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162439322,0.27460463,604.1,602.24,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162439515,0.27460463,604.09,602.25,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162439720,0.27460463,604.2,602.26,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162439917,0.27460463,604.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742162440114,0.33102717,604.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742162440321,0.27460463,604.17,602.29,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162440620,0.27460463,604.17,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742162440823,0.33103813,604.16,602.32,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162441023,0.27460463,604.15,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742162441226,0.27460463,604.15,602.35,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162442125,0.33104909,604.14,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742162442325,0.27460463,604.13,602.38,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162443226,0.27460463,604.13,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162443528,0.27460463,604.13,602.41,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162444128,0.27460463,604.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742162444332,0.27460463,604.13,602.44,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162444531,0.27460463,604.13,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742162444730,0.27460463,604.13,602.47,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162445033,0.27460463,604.13,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162445228,0.27460463,604.13,602.5,0.30462467]
["bitfinex-derivatives","BNBF0:USTF0",1742162448431,0.33104909,604.14,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162448634,0.27456519,604.13,602.5,0.30458465]
["bitfinex-derivatives","BNBF0:USTF0",1742162450328,0.33104909,604.14,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162450535,0.27456565,604.13,602.5,0.30458503]
["bitfinex-derivatives","BNBF0:USTF0",1742162452940,0.27456565,604.13,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162453139,0.27456565,604.13,602.53,0.30458503]
["bitfinex-derivatives","BNBF0:USTF0",1742162453538,0.27456565,604.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162453832,0.27456565,604.13,602.56,0.30458503]
["bitfinex-derivatives","BNBF0:USTF0",1742162454038,0.27456565,604.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1742162454240,0.27456565,604.13,602.59,0.30458503]
["bitfinex-derivatives","BNBF0:USTF0",1742162454845,0.27456565,604.13,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742162455041,0.33104909,604.14,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742162455237,0.27455558,604.12,602.62,0.30457491]
["bitfinex-derivatives","BNBF0:USTF0",1742162455434,0.27455558,604.13,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742162455639,0.27455558,604.13,602.65,0.30457491]
["bitfinex-derivatives","BNBF0:USTF0",1742162455838,0.27455558,604.13,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742162456036,0.27455558,604.13,602.68,0.30457491]
["bitfinex-derivatives","BNBF0:USTF0",1742162459042,0.33104909,604.14,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742162459243,0.27451044,604.13,602.68,0.30452928]
["bitfinex-derivatives","BNBF0:USTF0",1742162460945,0.27451044,604.13,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742162461244,0.27451044,604.13,602.71,0.30452928]
["bitfinex-derivatives","BNBF0:USTF0",1742162463049,0.27453422,604.12,602.72,0.30455328]
["bitfinex-derivatives","BNBF0:USTF0",1742162463345,0.27453422,604.12,602.02,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162463346,0.27453422,604.11,602.73,0.63637681]
["bitfinex-derivatives","BNBF0:USTF0",1742162463546,0.27453422,604.13,602.74,0.30455328]
["bitfinex-derivatives","BNBF0:USTF0",1742162463846,0.27453422,604.12,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1742162464043,0.27453422,604.13,602.76,0.30455328]
["bitfinex-derivatives","BNBF0:USTF0",1742162464348,0.27453422,604.12,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742162464545,0.27453422,604.11,602.78,0.30455328]
["bitfinex-derivatives","BNBF0:USTF0",1742162464846,0.27453422,604.1,602.78,0.30455328]
["bitfinex-derivatives","BNBF0:USTF0",1742162465048,0.27453422,604.13,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742162465251,0.27453422,604.12,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1742162465443,0.33104909,604.14,602.8,0.30454791]
["bitfinex-derivatives","BNBF0:USTF0",1742162465444,0.27453422,604.13,602.8,0.30454791]
["bitfinex-derivatives","BNBF0:USTF0",1742162465644,0.27453422,604.13,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1742162466549,0.27453422,604.13,602.82,0.3045437]
["bitfinex-derivatives","BNBF0:USTF0",1742162466741,0.27453422,604.13,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162471451,0.33104909,604.14,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162471651,0.27455102,604.13,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742162476951,0.27455102,604.13,602.84,0.30456057]
["bitfinex-derivatives","BNBF0:USTF0",1742162477257,0.27454155,604.12,602.85,0.63631805]
["bitfinex-derivatives","BNBF0:USTF0",1742162477456,0.27454155,604.13,602.86,0.63631255]
["bitfinex-derivatives","BNBF0:USTF0",1742162477691,0.27454155,604.13,602.25,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162477692,0.27454155,604.12,602.87,0.63630704]
["bitfinex-derivatives","BNBF0:USTF0",1742162477888,0.27454155,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1742162478089,0.27454155,604.13,602.88,1.11374097]
["bitfinex-derivatives","BNBF0:USTF0",1742162478886,0.33104909,604.14,602.88,1.11374097]
["bitfinex-derivatives","BNBF0:USTF0",1742162479091,0.27453655,604.13,602.88,1.11374097]
["bitfinex-derivatives","BNBF0:USTF0",1742162479488,0.27453655,604.13,602.89,0.30455564]
["bitfinex-derivatives","BNBF0:USTF0",1742162479683,0.27453655,604.13,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1742162479985,0.27453655,604.13,602.91,0.30455564]
["bitfinex-derivatives","BNBF0:USTF0",1742162480191,0.27453655,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162482692,0.33104909,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162482885,0.27453546,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162488266,0.27453177,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162488466,0.33104909,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162488467,0.27453177,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162488667,0.27453177,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162488861,0.27453177,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162490074,0.2745296,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162490269,0.2745296,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162490465,0.2745296,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162490868,0.2745296,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162491169,0.2745296,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162491366,0.2745296,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162491562,0.2745296,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162491766,0.2745296,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162492064,0.27451736,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162492266,0.27451736,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162492464,0.27451736,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162492769,0.27451736,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162492971,0.27451736,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162493169,0.27451736,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162493465,0.27451736,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162493669,0.27451736,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162499273,0.27456695,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162499472,0.27456695,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162499674,0.27456695,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162499868,0.27456695,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505073,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505270,0.27459541,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505473,0.33104909,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505474,0.27459541,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505674,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162505976,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162506178,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162506377,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162506577,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162506777,0.27459541,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162507078,0.27459541,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162507279,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162507482,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162507682,0.27459541,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162507883,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162508078,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162508283,0.27459541,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162508586,0.27459541,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162508884,0.27462747,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162510281,0.33107101,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162510482,0.27462747,604.09,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162510777,0.33108197,604.08,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162510984,0.27462747,604.07,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162511683,0.33109293,604.06,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162511981,0.27462747,604.05,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162512483,0.3311039,604.04,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162512676,0.27462747,604.03,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742162513584,0.27462747,604.03,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162516181,0.60577761,604.02,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162516381,0.27466275,604.01,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162521384,0.33111486,604.02,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162521588,0.27466409,604.01,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162523190,0.60578443,604.01,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162523490,0.27466409,604.0,602.92,0.91871896]
["bitfinex-derivatives","BNBF0:USTF0",1742162529094,0.27466409,604.0,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162533297,0.33113679,603.98,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162533501,0.27473883,603.97,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162534391,0.33113679,603.98,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162534592,0.27474798,603.97,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162535295,0.33114775,603.96,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162535493,0.27474798,603.95,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162536196,0.33115872,603.94,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162536495,0.27474798,603.93,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162536893,0.33116969,603.92,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162537093,0.27474798,603.91,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162538200,0.33118065,603.9,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162538395,0.27474798,603.89,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162539401,0.33119162,603.88,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162539597,0.27474798,603.87,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162539797,0.33120259,603.86,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162539996,0.27474798,603.85,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162540195,0.33121356,603.84,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162540499,0.27474798,603.83,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162542302,0.33121356,603.84,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162542502,0.27470696,603.83,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162547303,0.27473192,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162547499,0.27473192,603.83,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162547698,0.27473192,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162547903,0.27473192,603.83,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162548104,0.60595645,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162548299,0.27473192,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162548907,0.33122453,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162549107,0.27471028,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162550607,0.33122453,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162550809,0.27468597,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162552811,0.27469962,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162553006,0.27469962,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162553211,0.27469962,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162553510,0.27469962,603.79,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162553706,0.27469962,603.78,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162554013,0.27469962,603.77,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162554209,0.27469962,603.76,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162554408,0.27469962,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162554613,0.27469962,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162555009,0.27469962,603.79,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162555313,0.27469962,603.78,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162555515,0.27469962,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162555716,0.27469962,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162555915,0.27469962,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162556115,0.27469962,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162556317,0.27469962,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162563723,0.33122453,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162563915,0.27472694,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162567323,0.27464995,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162567524,0.27464995,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162569218,0.27463746,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162569422,0.27463746,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162569625,0.27463746,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162569823,0.27463746,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162570025,0.27463746,603.8,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162570221,0.27463746,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162570726,0.33122453,603.82,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162581333,0.27458337,603.81,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162581726,1.51976628,604.58,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162581929,0.3308191,604.56,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162582129,0.2745787,604.55,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162582325,0.2745787,604.54,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162582529,0.2745787,604.53,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162582730,0.2745787,604.52,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162582930,0.2745787,604.51,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162583328,0.2745787,604.5,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162583529,0.2745787,604.49,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162583733,0.2745787,604.48,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162583931,0.2745787,604.47,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162584136,0.33087931,604.45,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162584336,0.2745787,604.44,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162584536,0.33089573,604.42,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162584836,0.2745787,604.41,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162585034,0.2745787,604.4,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162585238,0.33091763,604.38,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162585638,0.27459315,604.37,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162585838,0.33093406,604.35,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162586138,0.27459315,604.34,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162586343,0.33095048,604.32,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162586635,0.27459315,604.31,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162586838,0.33096691,604.29,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162587239,0.27459315,604.28,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162587441,0.60557102,604.27,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162587641,0.6055765,604.26,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162587942,0.28839341,604.76,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162587943,0.60558197,604.25,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162588141,0.60558745,604.24,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162588342,0.60559293,604.23,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162588641,0.27459315,604.22,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162588843,0.33101074,604.21,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162589043,0.27459315,604.2,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162589244,0.33102169,604.19,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162589543,0.27459315,604.18,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162589738,0.33103265,604.17,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162589939,0.27459315,604.16,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162590141,0.33104361,604.15,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162590341,0.27459315,604.14,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162590538,0.27459443,604.13,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162590844,0.27459443,604.12,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162591143,0.60565996,604.11,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162591546,0.27459443,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162592245,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162592643,0.27457421,604.08,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162592840,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162593148,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162593542,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162593847,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162594047,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162594248,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162594443,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162594642,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162594843,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162595044,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162595244,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162595443,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162595645,0.27457421,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162595847,0.27457421,604.09,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162596045,0.33106553,604.11,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162596241,0.27457221,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162597848,0.33106553,604.11,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162598050,0.2745697,604.1,602.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742162602551,0.2745697,604.1,602.9,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1742162605955,0.2745697,604.1,602.45,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162605956,0.2745697,604.1,602.42,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162606149,0.2745697,604.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742162606352,0.2745697,604.1,602.45,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162606553,0.2745697,604.1,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742162606749,0.2745697,604.1,602.48,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162606950,0.33106553,604.11,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162607154,0.27460754,604.1,602.51,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162607353,0.27460754,604.1,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162607554,0.27460754,604.1,602.54,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162607753,0.27460754,604.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742162608054,0.27460754,604.1,602.57,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162608262,0.27460754,604.1,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742162608456,0.27460754,604.1,602.6,0.3046277]
["bitfinex-derivatives","BNBF0:USTF0",1742162608654,0.27460754,604.1,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742162608851,0.27460886,604.09,602.63,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162609051,0.27460886,604.08,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1742162609250,0.27460886,604.07,602.65,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162609450,0.27460886,604.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1742162609651,0.27460886,604.09,602.67,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162609854,0.27460886,604.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742162610151,0.27460886,604.09,602.69,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162610356,0.27460886,604.08,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1742162610660,0.27460886,604.07,602.71,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162610859,0.27460886,604.06,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1742162611056,0.27460886,604.1,602.73,0.30462892]
["bitfinex-derivatives","BNBF0:USTF0",1742162611261,0.27462392,604.09,602.74,0.63646209]
["bitfinex-derivatives","BNBF0:USTF0",1742162611559,0.27462392,604.08,602.75,0.30464406]
["bitfinex-derivatives","BNBF0:USTF0",1742162611760,3.90091595,604.09,602.75,0.30464406]
["bitfinex-derivatives","BNBF0:USTF0",1742162611961,0.27462392,604.08,602.75,0.30464406]
["bitfinex-derivatives","BNBF0:USTF0",1742162612560,0.27462385,604.07,602.76,0.30464414]
["bitfinex-derivatives","BNBF0:USTF0",1742162612855,0.27462385,604.06,602.77,0.30464414]
["bitfinex-derivatives","BNBF0:USTF0",1742162613054,0.27462385,604.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742162613462,2.51575315,604.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742162613661,3.90219407,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1742162613868,0.27461748,604.07,602.79,0.30463766]
["bitfinex-derivatives","BNBF0:USTF0",1742162614061,0.27461748,604.06,602.79,0.30463766]
["bitfinex-derivatives","BNBF0:USTF0",1742162614256,0.27461748,604.07,602.79,0.30463766]
["bitfinex-derivatives","BNBF0:USTF0",1742162614560,0.27461748,604.06,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162614756,3.9021877,604.06,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162614960,3.9021877,604.05,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162615163,3.9021877,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162615355,0.27461748,604.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162615557,0.27461748,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162615756,0.27461748,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162616063,0.27461748,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162616257,3.9033837,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162616461,0.27461748,604.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162617766,3.62876622,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162617767,0.27461748,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162618061,3.62876622,604.04,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162618261,3.15593709,604.03,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162618460,3.90350782,604.02,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162618666,0.60586194,604.01,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162618864,0.60586742,604.0,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162619065,0.60587291,603.99,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162619263,0.2747416,603.98,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742162619965,0.2747416,603.98,602.29,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1742162620265,0.33114775,603.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162620466,0.2747416,603.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162620665,0.3311642,603.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162621060,0.2747416,603.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162621265,0.2747416,603.92,602.31,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1742162621967,0.2747416,603.92,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162622169,0.33118065,603.9,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162622363,0.2747416,603.89,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162622765,0.33119162,603.88,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162622968,0.2747416,603.87,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162623170,0.33120259,603.86,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162623362,0.2747416,603.85,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162623561,0.33121356,603.84,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162623761,0.2747416,603.83,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162623964,0.33122453,603.82,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162624167,0.2747416,603.81,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162624363,0.3312355,603.8,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162624569,0.2747416,603.79,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162624769,0.33124648,603.78,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162624968,0.2747416,603.77,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162625169,0.33125745,603.76,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162625369,0.2747416,603.75,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162625669,0.33126842,603.74,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162625869,0.2747416,603.73,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162626063,0.3312794,603.72,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162626268,0.2747416,603.71,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162626768,0.2747416,603.7,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162626970,0.2747416,603.69,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162627269,0.2747416,603.68,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162627471,0.2747416,603.67,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162627769,0.2747416,603.66,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162628171,0.2747416,603.65,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162628371,0.2747416,603.64,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162628572,0.2747416,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162628771,0.2747416,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162628972,0.2747416,603.61,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162629171,0.2747416,603.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162629372,0.2747416,603.71,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162629569,0.2747416,603.7,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162629774,0.2747416,603.69,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162629974,0.2747416,603.68,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162630177,0.60604843,603.67,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162630376,0.2747416,603.66,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162630569,0.2747416,603.65,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162630880,0.33130683,603.67,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162630881,0.6060649,603.64,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162631275,0.2747416,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162631670,0.33133428,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162631873,0.2747416,603.61,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162632469,0.33134526,603.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162632671,0.2747416,603.59,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162632870,0.33134526,603.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162633073,0.27489429,603.59,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162634068,0.33135624,603.58,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162634276,0.27489429,603.57,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162634475,0.33136722,603.56,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162634775,0.27491308,603.55,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162634977,0.3313782,603.54,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162635176,0.27491308,603.53,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162635477,0.33138918,603.52,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162635677,0.27491308,603.51,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162635872,0.33140016,603.5,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162636177,0.27491308,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162636477,0.27491163,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162636679,0.27491163,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162636876,0.27491163,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162637078,0.27491163,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162637379,0.27491163,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162637574,0.27491163,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162637772,0.27491163,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162637973,0.27491163,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162638173,0.27491163,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162638377,0.27491163,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162640174,0.33141114,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162640579,0.2749761,603.47,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162640880,0.33142213,603.46,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162641281,0.27497603,603.45,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162641485,0.33143311,603.44,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162641785,0.27497603,603.43,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162641983,0.3314441,603.42,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162642184,0.27497603,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162642478,0.60642562,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162642678,0.27497603,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162643484,0.27492604,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162643682,0.27492604,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162643883,0.27492604,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162644082,0.27492604,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162644280,0.27492604,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162644481,0.27492604,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162647081,0.33144959,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162647287,0.27490735,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162650787,0.33144959,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162650987,0.27489316,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162662597,2.51575315,603.51,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162662895,0.27478658,603.5,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162663395,2.51575315,603.51,602.33,0.30478616]
["bitfinex-derivatives","BNBF0:USTF0",1742162663596,2.51575315,603.51,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742162663795,2.51575315,603.51,602.35,0.30478616]
["bitfinex-derivatives","BNBF0:USTF0",1742162663996,2.51575315,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742162664596,2.51575315,603.51,602.37,0.30477495]
["bitfinex-derivatives","BNBF0:USTF0",1742162664789,2.51575315,603.51,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162665197,2.51575315,604.22,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162665394,0.33101621,604.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162665898,0.27476223,604.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162666096,0.33103265,604.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162666292,0.27476223,604.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162666997,0.33104909,604.14,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162667196,0.27476223,604.13,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162667398,0.33106553,604.11,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162667598,0.27476223,604.1,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162667897,0.33108197,604.08,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162668092,0.27476223,604.07,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162668297,0.33109841,604.05,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162668500,0.27476223,604.04,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162668698,0.33111486,604.02,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162668894,0.27476223,604.01,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162669093,0.33112582,604.0,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162669291,0.27476223,603.99,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162669498,0.33113679,603.98,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162669801,0.27476223,603.97,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162670098,0.33114775,603.96,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162670401,0.27476223,603.95,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162670698,0.33115872,603.94,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162671098,0.27476223,603.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162671601,0.27476223,603.93,602.39,0.30477256]
["bitfinex-derivatives","BNBF0:USTF0",1742162671803,0.27476223,603.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162672003,0.27476223,603.93,602.39,0.30477369]
["bitfinex-derivatives","BNBF0:USTF0",1742162672204,0.27476223,603.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162672408,0.27476223,603.92,602.39,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162672707,0.33115872,603.94,602.39,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162672708,0.27476223,603.91,602.39,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162672908,0.27476223,603.9,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162673104,0.60594837,603.89,602.41,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162673310,0.27476223,603.88,602.41,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162673707,0.27476223,603.87,602.41,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162673908,0.27476223,603.86,602.41,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162674209,0.60597031,603.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1742162674508,0.60597579,603.84,602.43,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162674709,0.27476223,603.83,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742162674905,0.27476223,603.82,602.45,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162675107,0.33122453,603.82,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742162675408,0.27476223,603.81,602.47,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162675609,0.27476223,603.8,602.47,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162675809,0.27476223,603.79,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1742162676009,0.27476223,603.78,602.49,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162676213,0.27476223,603.81,602.49,0.30480268]
["bitfinex-derivatives","BNBF0:USTF0",1742162676411,0.27476223,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162676610,0.27477078,603.79,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162676806,0.27477078,603.78,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677108,0.27477078,603.77,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677310,0.33122453,603.82,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677311,0.27477078,603.76,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677503,0.27477078,603.81,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677705,0.27477078,603.8,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742162677911,0.27477078,603.79,602.51,0.30479003]
["bitfinex-derivatives","BNBF0:USTF0",1742162678111,0.27477078,603.78,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162678313,0.27477078,603.77,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162678511,0.27477078,603.81,602.53,0.3047784]
["bitfinex-derivatives","BNBF0:USTF0",1742162678810,0.27477078,603.8,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162679009,0.27477078,603.79,602.53,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162679210,0.27477078,603.81,602.53,0.63669846]
["bitfinex-derivatives","BNBF0:USTF0",1742162679410,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162679607,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162679808,0.33122453,603.82,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162679809,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162680005,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162680311,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162680511,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162680813,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162681005,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162681206,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162681511,0.27477078,603.79,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162681814,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162682010,0.27477078,603.8,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162682312,0.27477078,603.81,602.54,0.30476479]
["bitfinex-derivatives","BNBF0:USTF0",1742162682513,0.27477078,603.8,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162682713,0.27477078,603.79,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162682906,0.27477078,603.78,602.54,0.30477698]
["bitfinex-derivatives","BNBF0:USTF0",1742162683212,0.27477078,603.77,602.54,0.30477698]
["bitfinex-derivatives","BNBF0:USTF0",1742162683413,0.27477078,603.76,602.54,0.30477698]
["bitfinex-derivatives","BNBF0:USTF0",1742162683713,0.27477078,603.75,602.54,0.30477698]
["bitfinex-derivatives","BNBF0:USTF0",1742162683905,0.27477078,603.74,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162684106,0.33122453,603.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162684107,0.27477078,603.81,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162684308,0.27477078,603.8,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162684511,0.33122453,603.82,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162684512,0.27477078,603.81,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162689616,0.27474325,603.8,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162689815,0.27474325,603.81,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162690018,0.27474325,603.8,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162690217,0.27474325,603.81,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742162690418,0.27474325,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162690613,0.27474325,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162690812,0.27474325,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162691211,0.27474325,603.79,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162691413,0.27474325,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162691617,0.27474325,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162692120,0.27474325,603.79,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162692320,0.27474325,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162692523,0.27474325,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162692718,0.27474325,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162692923,0.27474325,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162693127,0.27474926,603.79,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162693321,0.27474926,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162696424,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162697221,0.27467313,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162697926,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162698528,0.274657,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162698726,0.27467259,603.8,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162698926,0.27467259,603.79,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162699226,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162699427,0.27466873,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162701529,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162702324,0.27466668,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162702529,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162704326,0.27466121,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162704732,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162704926,0.27467124,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162705831,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162706026,0.27467187,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162706725,0.33122453,603.82,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162706924,0.27466979,603.81,602.53,0.90693367]
["bitfinex-derivatives","BNBF0:USTF0",1742162707128,0.27466979,603.81,602.54,0.30468706]
["bitfinex-derivatives","BNBF0:USTF0",1742162707332,0.27466979,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162707533,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162707734,0.27467034,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162710031,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162710336,0.27467239,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162715042,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162715246,0.27468115,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162716843,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717041,0.27468353,603.79,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717241,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717547,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717548,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717756,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162717941,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162718142,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162718342,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162718551,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162718747,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162718943,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162719141,0.27468353,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162719349,0.27468353,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162720650,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162720857,0.27468989,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162724351,0.33122453,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162724551,0.27469457,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162725452,0.27469457,603.81,602.55,0.88392266]
["bitfinex-derivatives","BNBF0:USTF0",1742162726248,0.27468735,603.8,602.55,0.88392266]
["bitfinex-derivatives","BNBF0:USTF0",1742162726451,0.27468735,603.79,602.55,0.88392266]
["bitfinex-derivatives","BNBF0:USTF0",1742162726655,0.27468735,603.78,602.55,0.88392266]
["bitfinex-derivatives","BNBF0:USTF0",1742162726949,0.27468735,603.77,602.56,0.30471015]
["bitfinex-derivatives","BNBF0:USTF0",1742162727155,0.27468735,603.76,602.56,0.30471015]
["bitfinex-derivatives","BNBF0:USTF0",1742162727353,0.27468735,603.75,602.56,0.30471015]
["bitfinex-derivatives","BNBF0:USTF0",1742162727553,0.27468735,603.74,602.56,0.30471015]
["bitfinex-derivatives","BNBF0:USTF0",1742162727753,0.27468735,603.73,602.56,0.30471015]
["bitfinex-derivatives","BNBF0:USTF0",1742162727954,1.51950129,604.37,602.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742162728656,0.27467179,604.36,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162728862,0.27467179,604.35,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162729157,2.51575315,604.18,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162729550,0.27467179,604.17,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162730957,3.90477029,604.3,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162731149,0.27467179,604.29,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162731553,3.90395585,604.3,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162731755,3.14482798,604.29,602.56,0.30469275]
["bitfinex-derivatives","BNBF0:USTF0",1742162732057,0.27458744,604.28,602.57,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162732350,0.27458744,604.28,602.58,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162732551,3.90282315,604.28,602.56,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162732756,0.27458744,604.27,602.57,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162732951,3.14474363,604.27,602.58,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162733150,3.90282315,604.26,602.59,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162733450,0.27458744,604.25,602.6,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162733656,0.27458744,604.25,602.56,0.30460755]
["bitfinex-derivatives","BNBF0:USTF0",1742162733858,0.2745865,604.24,602.57,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162734158,0.2745865,604.23,602.58,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162734458,0.2745865,604.22,602.59,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162734752,0.2745865,604.21,602.6,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162734956,0.2745865,604.2,602.61,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162735152,0.2745865,604.23,602.56,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162735356,0.2745865,604.22,602.56,0.30460621]
["bitfinex-derivatives","BNBF0:USTF0",1742162735556,2.87015619,604.25,602.55,0.84044122]
["bitfinex-derivatives","BNBF0:USTF0",1742162735761,0.27459048,604.21,602.57,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162735957,0.27459048,604.2,602.58,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162736155,3.62649854,604.34,602.55,0.84044122]
["bitfinex-derivatives","BNBF0:USTF0",1742162736156,0.27459048,604.33,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162736354,0.27459048,604.32,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162736556,0.27459048,604.31,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162736753,0.27459048,604.3,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162736957,0.27459048,604.33,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162737154,0.27459048,604.32,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162737357,0.27459048,604.31,602.56,0.30461025]
["bitfinex-derivatives","BNBF0:USTF0",1742162737555,3.62649854,604.32,602.55,0.84044122]
["bitfinex-derivatives","BNBF0:USTF0",1742162737859,0.27458496,604.31,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162738161,0.27458496,604.3,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162738360,0.27458496,604.31,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162738657,0.27458496,604.3,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162738862,0.27458496,604.31,602.29,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739060,0.27458496,604.29,602.57,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739267,3.62649854,604.32,602.58,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739268,0.27458496,604.28,602.58,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739461,3.14474115,604.31,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739661,3.9010835,604.3,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162739861,0.27458496,604.29,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162740061,0.27458496,604.28,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162740261,0.27458496,604.27,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162740461,0.27458496,604.29,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162740663,5.41985375,604.3,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162740859,1.79403446,604.29,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162741061,0.27458496,604.28,602.56,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162741262,0.27458496,604.27,602.25,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162741463,0.27458496,604.26,602.26,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162741661,0.27458496,604.25,602.27,1.54174934]
["bitfinex-derivatives","BNBF0:USTF0",1742162741861,0.27458496,604.24,602.28,0.3046046]
["bitfinex-derivatives","BNBF0:USTF0",1742162742066,0.27458496,604.23,602.27,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162742273,0.27458496,604.22,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162742467,0.27458496,604.21,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162742670,0.27458496,604.2,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162742869,0.27458496,604.19,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162743071,0.27458496,604.18,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162743473,0.27458496,604.17,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162743674,0.27458496,604.16,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162743976,0.27458496,604.15,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162744175,0.27458496,604.14,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162744366,0.27458496,604.13,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162744568,0.27458496,604.12,602.28,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742162744774,0.27458496,604.11,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745070,0.27458496,604.1,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745269,1.5194495,604.25,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745270,0.27458496,604.09,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745472,0.27458496,604.08,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745669,0.27458496,604.07,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162745870,0.27458496,604.06,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162746068,0.27458496,604.05,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162746275,0.27458496,604.04,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162746473,0.27458496,604.03,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162746674,0.27458496,604.02,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162746869,0.27458496,604.2,602.29,0.30478986]
["bitfinex-derivatives","BNBF0:USTF0",1742162747070,0.27468038,604.19,602.3,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162747269,0.27468038,604.18,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162747474,0.27468038,604.17,602.3,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162747971,0.27468038,604.16,602.31,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748170,0.27468038,604.16,602.28,0.81052611]
["bitfinex-derivatives","BNBF0:USTF0",1742162748171,0.27468038,604.15,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748376,0.27468038,604.14,602.3,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748574,0.27468038,604.13,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748771,0.27468038,604.12,602.3,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748971,3.62581929,604.2,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162748972,0.27468038,604.11,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162749179,0.27468038,604.1,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162749370,0.27468038,604.09,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162749575,0.27468038,604.08,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162749777,0.27468038,604.07,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162749979,0.27468038,604.17,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162750180,0.27468038,604.16,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162750375,0.27468038,604.15,602.29,0.30470163]
["bitfinex-derivatives","BNBF0:USTF0",1742162750682,0.27465574,604.14,602.3,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162750880,0.27465574,604.14,602.28,0.81051296]
["bitfinex-derivatives","BNBF0:USTF0",1742162750881,0.27465574,604.13,602.29,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162751078,0.27465574,604.12,602.3,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162751278,0.27465574,604.11,602.29,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162751481,0.60572675,604.1,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742162751682,0.60573223,604.09,602.32,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162751876,0.60573223,604.09,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742162752076,0.60573771,604.08,602.35,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162752278,0.60574319,604.07,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742162752584,0.60574867,604.06,602.38,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162752884,0.60575415,604.05,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162753084,0.60575964,604.04,602.41,0.30467659]
["bitfinex-derivatives","BNBF0:USTF0",1742162753276,0.60575964,604.04,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742162753277,0.27464862,604.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742162753484,0.27464862,604.03,602.44,0.30466938]
["bitfinex-derivatives","BNBF0:USTF0",1742162753682,0.27464862,604.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1742162753878,0.27464862,604.03,602.47,0.30466938]
["bitfinex-derivatives","BNBF0:USTF0",1742162754681,0.27464862,604.03,602.47,0.29020097]
["bitfinex-derivatives","BNBF0:USTF0",1742162755483,0.27464862,604.03,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1742162755984,0.27464862,604.03,602.5,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162756184,0.27464862,604.03,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1742162756386,0.27464862,604.03,602.53,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162756587,0.27464862,604.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742162756787,0.27464862,604.03,602.56,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162756985,0.27464862,604.03,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742162757285,0.27464862,604.03,602.58,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162757477,0.27464862,604.03,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742162757680,0.27464862,604.03,602.6,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162758082,0.27464862,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742162758279,0.27464862,604.03,602.62,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162758583,0.27464862,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742162758783,0.27464862,604.03,602.64,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162759080,0.27464862,604.03,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742162759282,0.27464862,604.03,602.66,0.30466784]
["bitfinex-derivatives","BNBF0:USTF0",1742162759687,0.27464862,604.03,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742162759888,0.27464862,604.03,602.67,0.63648799]
["bitfinex-derivatives","BNBF0:USTF0",1742162760089,0.27464862,604.03,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742162760693,0.27464862,604.03,602.68,0.304628]
["bitfinex-derivatives","BNBF0:USTF0",1742162760990,0.27464862,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162761193,0.3311039,604.04,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162761692,0.27461146,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162763191,0.3311039,604.04,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162763394,0.27461387,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162765198,0.27461442,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162765394,0.27461442,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162767105,0.33111486,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162767300,0.27461442,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162767495,0.33112582,604.0,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162767700,0.27461442,603.99,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162767897,0.33113679,603.98,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162768102,0.27461442,603.97,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162768303,0.60576217,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162768497,0.60576766,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162768696,0.60592891,603.94,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162768898,0.27477019,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162769104,0.60593988,603.92,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162769303,0.60594536,603.91,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162769605,0.60595084,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162769799,0.60595633,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162770000,0.60596181,603.88,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162770205,0.6059673,603.87,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162770405,0.33120259,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162770607,0.27477034,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162770808,0.6059839,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162771008,0.60598939,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162771302,0.27477263,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162771501,0.60599716,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162771698,0.27477263,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162772207,0.3312355,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162772402,0.60600813,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162772703,0.27477263,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162772909,0.27477263,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1742162777613,0.27477263,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162777815,0.27476552,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162778113,0.27476552,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162778313,0.27476552,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162778811,0.27476552,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162779014,0.27476552,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162779207,0.27476552,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162779413,0.33124099,603.79,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162779715,0.2747823,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162779918,0.2747823,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162780114,0.2747823,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162780314,0.2747823,603.75,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162780517,0.2747823,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162780814,0.2747823,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162781214,0.2747823,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162781414,0.33124099,603.79,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162781714,0.27476657,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162781912,0.27476657,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162782109,0.27476657,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162782314,0.27476657,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162782515,0.27476657,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162782815,0.27476657,603.75,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162783213,0.27476657,603.74,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162783412,0.27476664,603.73,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162783610,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162783809,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162784016,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162784217,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162784516,0.27476664,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162784713,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162784915,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162785117,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162785315,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162785517,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162785717,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786012,0.33124099,603.79,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786013,0.27476664,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786211,0.27476664,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786417,0.27476664,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786611,0.27476664,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162786811,0.33124099,603.79,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162787014,0.27478046,603.78,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162787513,0.33125196,603.77,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162787711,0.27478046,603.76,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162788017,0.33126293,603.75,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162788217,0.27478046,603.74,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162788411,0.33127391,603.73,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162788611,0.27478046,603.72,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162788812,0.33128488,603.71,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162789015,0.27478046,603.7,602.7,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742162791719,0.27478046,603.7,602.41,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1742162792115,0.27478046,603.7,601.59,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162792313,0.27478046,603.7,602.41,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1742162792517,0.27480834,603.69,602.41,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1742162792715,0.27480834,603.7,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742162792917,0.27480834,603.69,601.7,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162793118,0.27480834,603.68,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742162793315,0.27480834,603.7,601.73,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162793515,0.27480834,603.69,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742162793721,0.27480834,603.7,601.76,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162794021,0.27480834,603.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742162794323,0.33128488,603.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742162794324,0.27480834,603.7,601.79,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162794520,0.27480834,603.69,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742162794724,0.27480834,603.68,601.82,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162794920,0.27480834,603.7,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742162795120,0.27480834,603.67,601.85,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162795325,0.27480834,603.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742162795526,0.27480834,603.7,601.88,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162795728,0.27480834,603.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162795927,0.33130135,603.68,601.91,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162796224,0.27480834,603.67,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742162796427,0.27480834,603.67,601.94,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162796627,0.27480834,603.67,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162796828,0.27480834,603.67,601.97,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162797431,0.27480834,603.67,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162797432,0.27480834,603.66,601.98,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162797626,0.27480834,603.65,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742162797829,0.27480834,603.67,602.01,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162798131,0.33130135,603.68,601.86,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742162798132,0.27480834,603.66,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742162798431,0.27480834,603.65,602.04,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162798734,0.27480834,603.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742162798940,0.27480834,603.67,602.07,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162799129,0.27480834,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742162799329,0.27480834,603.65,602.1,0.30483143]
["bitfinex-derivatives","BNBF0:USTF0",1742162799639,0.27480834,603.65,601.87,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1742162799640,0.33130135,603.68,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1742162799833,0.27481385,603.67,602.13,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162800032,0.27481385,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742162800227,0.27481385,603.67,602.16,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162800628,0.27481385,603.67,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742162800834,0.27481385,603.67,602.19,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162801031,0.27481385,603.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162801235,0.27481385,603.67,602.21,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162801429,0.27481385,603.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742162801633,0.27481385,603.67,602.23,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162801833,0.27481385,603.67,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742162802134,0.27481385,603.67,602.25,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162802330,0.27481385,603.67,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742162802532,0.27481385,603.67,602.27,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162802728,0.27481385,603.67,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742162802931,0.27481385,603.67,602.29,0.30483714]
["bitfinex-derivatives","BNBF0:USTF0",1742162803135,0.27481385,603.67,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162803438,0.27481382,603.66,602.31,0.304837]
["bitfinex-derivatives","BNBF0:USTF0",1742162803633,0.60613163,603.65,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162803837,0.60613712,603.64,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162804039,0.60614261,603.63,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162804234,0.27481382,603.62,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162804440,0.33134526,603.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162804638,0.27481382,603.59,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162804941,0.27481382,603.58,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162805140,0.33136722,603.56,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162805343,0.2750077,603.55,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162805541,0.33138369,603.53,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162805740,0.2750077,603.52,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162805940,0.60640237,603.51,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162806141,0.60640786,603.5,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162806442,0.60641335,603.49,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162806643,0.60641884,603.48,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162806946,0.27503907,603.47,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162807241,0.27503907,603.46,601.86,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742162807435,0.33143311,603.44,601.87,0.63735361]
["bitfinex-derivatives","BNBF0:USTF0",1742162807635,0.33143311,603.44,601.97,0.28883623]
["bitfinex-derivatives","BNBF0:USTF0",1742162807835,0.2750324,603.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742162808040,0.3314441,603.42,601.89,0.30505958]
["bitfinex-derivatives","BNBF0:USTF0",1742162808347,0.2750324,603.41,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162808542,0.33146058,603.39,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162809038,0.2750925,603.38,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162809344,0.33147706,603.36,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162809735,0.2750925,603.35,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162810843,0.33149354,603.33,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162811035,0.27512267,603.32,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162811239,0.33151002,603.3,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162811543,0.27512267,603.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162811743,0.33152651,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162812140,0.27513629,603.26,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162812339,0.331543,603.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162812540,0.27513635,603.23,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162812743,0.33155399,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162812944,0.27513635,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162813541,0.33156498,603.2,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162813843,0.27513635,603.19,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162814038,0.33157598,603.18,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162814446,0.27508292,603.17,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742162816942,0.27508292,603.17,601.91,0.30501539]
["bitfinex-derivatives","BNBF0:USTF0",1742162817144,0.27508292,603.17,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742162817541,0.27508292,603.17,601.93,0.30502602]
["bitfinex-derivatives","BNBF0:USTF0",1742162817749,0.27508292,603.17,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742162817948,0.33157598,603.18,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742162818150,0.27500001,603.17,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742162819551,0.27500001,603.17,601.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742162819951,0.27500001,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162821255,0.33157598,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162821554,0.2749958,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162821752,0.33157598,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162821952,0.27499593,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162824759,0.33157598,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162825052,0.27500427,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162826960,0.27500559,603.16,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742162827152,0.27500559,603.17,601.97,0.30503173]
["bitfinex-derivatives","BNBF0:USTF0",1742162827357,0.27500559,603.17,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1742162827560,0.27500559,603.17,601.99,0.30503173]
["bitfinex-derivatives","BNBF0:USTF0",1742162827759,0.27500559,603.17,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742162828156,0.27500559,603.17,602.01,0.30503105]
["bitfinex-derivatives","BNBF0:USTF0",1742162828662,0.33157598,603.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742162828960,0.27501361,603.17,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742162832054,0.27501361,603.17,602.03,0.30499957]
["bitfinex-derivatives","BNBF0:USTF0",1742162832260,0.27501361,603.17,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742162832454,0.27501361,603.17,602.05,0.30499957]
["bitfinex-derivatives","BNBF0:USTF0",1742162832657,0.27501361,603.17,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742162832857,0.33157598,603.18,602.07,0.30499957]
["bitfinex-derivatives","BNBF0:USTF0",1742162834065,0.33157598,603.18,602.08,0.30492864]
["bitfinex-derivatives","BNBF0:USTF0",1742162834258,3.60245145,604.09,602.07,0.30492864]
["bitfinex-derivatives","BNBF0:USTF0",1742162834563,0.33113131,603.99,602.08,0.30492864]
["bitfinex-derivatives","BNBF0:USTF0",1742162834766,0.33113131,603.99,602.09,0.63710489]
["bitfinex-derivatives","BNBF0:USTF0",1742162834767,0.27490423,603.98,602.09,0.63710489]
["bitfinex-derivatives","BNBF0:USTF0",1742162835159,0.33114775,603.96,602.1,0.63709937]
["bitfinex-derivatives","BNBF0:USTF0",1742162835358,0.33114775,603.96,602.02,0.28866852]
["bitfinex-derivatives","BNBF0:USTF0",1742162835359,0.27490423,603.95,602.11,0.63709385]
["bitfinex-derivatives","BNBF0:USTF0",1742162835558,0.3311642,603.93,602.12,0.63708834]
["bitfinex-derivatives","BNBF0:USTF0",1742162835762,0.27490423,603.92,602.13,0.30492864]
["bitfinex-derivatives","BNBF0:USTF0",1742162835962,0.33118065,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742162836165,0.27490423,603.89,602.15,0.30492864]
["bitfinex-derivatives","BNBF0:USTF0",1742162836364,0.33119711,603.87,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742162836565,0.27490423,603.86,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742162836865,0.33121356,603.84,602.17,0.30491342]
["bitfinex-derivatives","BNBF0:USTF0",1742162837063,0.27490423,603.83,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1742162837260,0.27490423,603.82,602.19,0.30490974]
["bitfinex-derivatives","BNBF0:USTF0",1742162837464,0.3312355,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162837664,0.27490423,603.79,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162837864,0.33124648,603.78,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162838062,0.27490423,603.77,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162838264,0.33125745,603.76,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162838463,0.27490423,603.75,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162838670,0.33126842,603.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162838863,0.27490423,603.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162839064,0.3312794,603.72,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162839262,0.27490423,603.71,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162839465,0.33129037,603.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162839667,0.27490423,603.69,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162839862,0.33130135,603.68,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162840063,0.27490423,603.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162840278,0.33131232,603.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162840467,0.27490423,603.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162840664,0.3313233,603.64,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162841070,0.27490423,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162841975,0.33133428,603.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162842173,0.27490423,603.61,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162842366,0.33134526,603.6,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162842571,0.27490423,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162842779,0.33135624,603.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162842965,0.27490423,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162843172,0.60627111,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162843367,0.6062766,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162843567,0.27490389,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742162851084,0.27490389,603.54,602.21,0.30486685]
["bitfinex-derivatives","BNBF0:USTF0",1742162851582,0.27490389,603.54,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742162851778,0.27490389,603.54,602.23,0.30486685]
["bitfinex-derivatives","BNBF0:USTF0",1742162851974,0.27490389,603.54,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742162852178,0.27490389,603.54,602.25,0.30486685]
["bitfinex-derivatives","BNBF0:USTF0",1742162852377,0.27490389,603.54,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742162853581,0.27490389,603.54,602.27,0.30483364]
["bitfinex-derivatives","BNBF0:USTF0",1742162853781,0.27490389,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742162853980,0.27490389,603.54,602.29,0.30483364]
["bitfinex-derivatives","BNBF0:USTF0",1742162854180,0.27490389,603.54,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742162854377,0.27481083,603.53,602.31,0.30483403]
["bitfinex-derivatives","BNBF0:USTF0",1742162854582,0.27481083,603.54,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162854881,0.27481083,603.53,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162855077,0.27481083,603.54,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742162855382,0.27481083,603.53,602.33,0.30483014]
["bitfinex-derivatives","BNBF0:USTF0",1742162855582,0.27481083,603.52,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742162855784,0.27481083,603.51,602.35,0.30483014]
["bitfinex-derivatives","BNBF0:USTF0",1742162855982,0.27481083,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742162856177,0.27481083,603.53,602.37,0.30483014]
["bitfinex-derivatives","BNBF0:USTF0",1742162856383,0.27481083,603.54,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162856683,0.27481083,603.53,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162856877,0.27481083,603.54,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162857081,0.27481083,603.53,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162857382,0.27481083,603.52,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162857583,0.27481083,603.54,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162857781,0.33137271,603.55,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162857984,0.27482333,603.54,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162861387,0.27482333,603.54,602.39,0.30482942]
["bitfinex-derivatives","BNBF0:USTF0",1742162861584,0.27480634,603.53,602.4,0.30482942]
["bitfinex-derivatives","BNBF0:USTF0",1742162861886,0.27480634,603.52,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742162862088,0.27480634,603.54,602.39,0.30482966]
["bitfinex-derivatives","BNBF0:USTF0",1742162862285,0.27480634,603.53,602.39,0.30482966]
["bitfinex-derivatives","BNBF0:USTF0",1742162862484,0.27480634,603.54,602.39,0.30482966]
["bitfinex-derivatives","BNBF0:USTF0",1742162862980,0.27480634,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162863386,0.33137271,603.55,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162863583,0.2748462,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162864182,0.6062244,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162864382,0.2748462,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162868789,0.3313782,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162868992,0.27486388,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162870793,0.3313782,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162870990,0.27487162,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162872697,0.3313782,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162872893,0.27487219,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162876303,0.27487348,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162876503,0.27487348,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162876708,0.27487348,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162876903,0.27487348,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162877103,0.27487348,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162877305,0.27487348,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162877604,0.27487348,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162877902,0.27487348,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162878099,0.27487348,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162878298,0.27487348,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162879999,0.27485868,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162880203,0.27485868,603.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162880403,0.27485868,603.5,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162880603,0.27485868,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162880900,0.27485868,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162881103,0.27485868,603.53,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162881299,0.27485868,603.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162881505,0.27485868,603.52,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162881706,0.27485868,603.51,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162882008,0.3313782,603.54,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1742162882307,0.27488004,603.53,601.89,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162882506,0.33139467,603.51,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162882702,0.27488004,603.5,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162882906,0.33141114,603.48,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162883105,0.27488004,603.47,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162883301,0.33142762,603.45,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162883506,0.27505848,603.44,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162883807,0.3314386,603.43,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162884010,0.27505848,603.42,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162884207,0.33144959,603.41,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162884408,0.27505848,603.4,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162884704,0.33146058,603.39,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162884906,0.27505848,603.38,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162885102,0.33147156,603.37,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162885306,0.2750425,603.36,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162885504,0.33148255,603.35,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162885803,0.2750425,603.34,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162886005,0.33149354,603.33,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162886205,0.2750425,603.32,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162886406,0.33150453,603.31,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162886605,0.2750425,603.3,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162886808,0.33151552,603.29,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162887233,0.2750425,603.28,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162887406,0.33152651,603.27,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162887709,0.27505663,603.26,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162888212,0.60658863,603.26,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162888410,0.60659413,603.25,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162888706,0.27505663,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162890813,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162891013,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162891213,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162891513,0.27501764,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162891707,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162891908,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162892107,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162892307,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162892610,0.27501764,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162892811,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893010,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893211,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893407,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893610,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893812,0.3315375,603.25,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162893813,0.27501764,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162894007,0.27501764,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162894210,0.3315375,603.25,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162894413,0.27506209,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162898215,0.27506209,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162898518,0.27506209,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162898720,0.27506209,603.21,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162899219,0.27506209,603.2,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162899422,0.27506209,603.19,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162899613,0.27506209,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162900819,0.27506209,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162901019,0.27506209,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162901219,0.27506209,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162901424,0.27506209,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162901622,0.27506209,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162901823,0.27506209,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902024,0.3315375,603.25,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902025,0.27506209,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902319,0.27506209,603.21,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902526,0.27506209,603.2,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902720,0.27506209,603.19,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162902921,0.27506209,603.18,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162903121,0.27506209,603.17,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162903317,0.27506209,603.16,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162903516,0.27506209,603.15,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162903817,0.27506209,603.14,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162904023,0.27506209,603.13,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162904224,0.27506209,603.12,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162904430,0.27506209,603.11,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162904623,0.27506209,603.1,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162904819,0.27506209,603.09,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162905125,0.27506209,603.08,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162905329,0.27507719,603.07,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162905526,0.27507719,603.06,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162905721,0.27507719,603.05,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162905924,0.27507719,603.24,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162906135,0.27507719,603.23,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162906524,0.27507719,603.22,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162906725,0.27507719,603.21,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162906925,0.27507719,603.2,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162907120,0.27507719,603.19,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162907333,0.27507719,603.18,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162907522,0.27507719,603.17,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162907725,0.27507719,603.16,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162907925,0.27507719,603.15,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162908124,0.27507719,603.14,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162908323,0.27507719,603.13,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162908528,0.27507719,603.12,602.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742162908726,0.27507719,603.11,601.38,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1742162908931,0.27507719,603.1,601.38,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1742162909130,0.27507719,603.09,600.26,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742162909333,0.27507719,603.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1742162909531,0.27507719,603.07,600.41,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162909731,0.27507719,603.06,600.42,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162909924,0.27507719,603.05,600.43,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162910124,0.27507719,603.04,600.44,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162910333,0.27507719,603.03,600.45,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162910530,0.27507719,603.02,600.46,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162910730,0.27507719,603.01,600.47,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162910930,0.27507719,603.0,600.48,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162911132,0.27507719,602.99,600.49,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162911332,0.27507719,602.98,600.5,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162911534,0.27507719,602.97,600.51,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162911737,0.27507719,602.96,600.52,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162912031,0.27507719,603.17,600.53,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162912228,0.27507719,603.16,600.54,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162912434,0.27507719,603.15,600.55,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162912735,0.27507719,603.14,600.56,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162912934,0.27507719,603.13,600.57,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162913134,0.27507719,603.17,600.58,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162913336,0.27507719,603.16,600.59,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162913637,0.27507719,603.15,600.6,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162913828,0.27507719,603.24,600.61,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162914028,0.27507719,603.14,600.62,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162914233,0.27507719,603.13,600.63,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162914432,0.27507719,603.24,600.64,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162914636,0.27507719,603.23,600.65,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162914836,0.27507719,603.22,600.66,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162915030,0.27507719,603.21,600.67,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162915228,0.27507719,603.2,600.68,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162915433,0.27507719,603.19,600.69,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162915638,0.27507719,603.18,600.7,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162915835,0.27507719,603.17,600.71,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162916041,0.27507719,603.24,600.72,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162916237,0.27507719,603.16,600.72,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162916432,0.27507719,603.15,600.73,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162916630,0.27507719,603.24,600.74,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162916835,0.27507719,603.23,600.75,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162917133,0.27507719,603.22,600.76,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162917335,0.27507719,603.21,600.77,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162917536,0.27507719,603.2,600.78,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162917733,0.27507719,603.19,600.79,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162917938,0.27507719,603.18,600.8,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162918237,0.27507719,603.17,600.81,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162918534,0.27507719,603.16,600.82,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162918741,0.27507719,603.15,600.83,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162918940,0.27507719,603.14,600.84,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162919138,0.27507719,603.13,600.85,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162919335,0.27507719,603.12,600.86,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162919537,0.27507719,603.11,600.87,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162919833,0.27507719,603.1,600.88,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162920038,0.27507719,603.09,600.89,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162920230,0.27507719,603.08,600.9,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162920435,0.27507719,603.07,600.91,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162920631,2.87308218,603.2,600.51,0.82514582]
["bitfinex-derivatives","BNBF0:USTF0",1742162920632,0.27507719,603.06,600.92,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162920836,0.27507719,603.05,600.93,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162921033,2.51575315,603.15,600.51,0.82514582]
["bitfinex-derivatives","BNBF0:USTF0",1742162921034,0.27507719,603.04,600.94,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162921238,0.27507719,603.03,600.95,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162921438,0.27507719,603.02,600.96,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162921739,0.27507719,603.01,600.97,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162921940,0.27507719,603.0,600.69,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162922245,0.27507719,602.99,600.7,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162922439,2.87308218,603.14,600.68,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1742162922440,0.27507719,602.98,600.71,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162922637,0.27507719,602.97,600.72,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162922834,0.27507719,602.96,600.73,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162923034,0.27507719,602.95,600.74,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162923240,0.27507719,602.94,600.75,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162923439,0.27507719,602.93,600.76,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162923640,0.27507719,602.92,600.77,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162923843,2.51575315,603.13,600.68,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1742162923844,0.27507719,602.91,600.78,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162924141,0.27507719,602.9,600.79,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162924341,0.27507719,602.89,600.8,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162924541,2.87308218,603.12,600.51,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1742162924542,0.27507719,602.88,600.81,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162924741,0.27507719,602.87,600.82,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162924944,0.27507719,602.86,600.83,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162925137,0.27507719,602.85,600.84,0.30539474]
["bitfinex-derivatives","BNBF0:USTF0",1742162925336,2.51575315,603.05,600.72,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1742162925541,0.2749519,603.04,600.73,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162925742,0.2749519,603.03,600.74,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162926044,0.2749519,603.02,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742162926340,0.60662135,603.01,600.85,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162926546,0.2749519,603.0,600.86,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162926747,0.2749519,602.99,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742162926948,0.33166945,603.01,600.89,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162926949,0.33169146,602.97,600.89,0.30539696]
["bitfinex-derivatives","BNBF0:USTF0",1742162927148,0.2749519,602.96,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742162927442,0.33170796,602.94,600.92,0.30540176]
["bitfinex-derivatives","BNBF0:USTF0",1742162927647,0.274965,602.93,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742162927841,0.33172446,602.91,600.95,0.30540176]
["bitfinex-derivatives","BNBF0:USTF0",1742162928045,0.274965,602.9,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742162928347,0.33174097,602.88,600.98,0.30540176]
["bitfinex-derivatives","BNBF0:USTF0",1742162928547,0.33174097,602.88,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742162928548,0.274965,602.87,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742162928749,0.33175748,602.85,601.01,0.30540176]
["bitfinex-derivatives","BNBF0:USTF0",1742162928944,0.274965,602.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742162929146,0.60672819,602.83,601.04,0.30540482]
["bitfinex-derivatives","BNBF0:USTF0",1742162929347,0.33177949,602.81,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742162929746,0.2749597,602.8,601.07,0.30540482]
["bitfinex-derivatives","BNBF0:USTF0",1742162929949,0.2749597,602.79,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742162930148,0.60675571,602.78,601.1,0.30540482]
["bitfinex-derivatives","BNBF0:USTF0",1742162930348,0.60676121,602.77,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742162930549,0.33180702,602.76,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742162930952,0.27493627,602.75,601.13,0.30542775]
["bitfinex-derivatives","BNBF0:USTF0",1742162931151,0.33181803,602.74,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742162931352,0.27493627,602.73,601.15,0.30542775]
["bitfinex-derivatives","BNBF0:USTF0",1742162931554,0.33182904,602.72,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742162931754,0.27493627,602.71,601.17,0.30542775]
["bitfinex-derivatives","BNBF0:USTF0",1742162931955,0.27493627,602.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742162932249,0.60678182,602.69,601.19,0.30542775]
["bitfinex-derivatives","BNBF0:USTF0",1742162932462,0.33184555,602.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742162932661,0.27494859,602.68,601.19,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162932855,2.51575315,602.62,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742162933059,0.27494859,602.61,601.21,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162933356,0.33189512,602.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742162933559,0.27494859,602.59,601.23,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162933755,0.27494859,602.58,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742162934065,0.27494859,602.57,601.25,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162934261,2.51575315,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742162934660,0.27494859,602.47,601.27,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162934855,0.27494859,602.47,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742162935067,0.27494859,602.47,601.29,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162935257,0.27494859,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742162935456,0.27494859,602.47,601.31,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162935662,2.79070174,602.47,601.31,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162935856,0.27494859,602.46,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742162936058,0.27494859,602.46,601.33,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162936258,0.27494859,602.46,601.33,0.63800882]
["bitfinex-derivatives","BNBF0:USTF0",1742162936462,0.27494859,602.46,601.34,0.30541275]
["bitfinex-derivatives","BNBF0:USTF0",1742162938062,2.51575315,602.47,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162938259,0.27495521,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162939267,0.27495521,602.46,601.34,0.30541502]
["bitfinex-derivatives","BNBF0:USTF0",1742162939466,0.27495521,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162941066,0.27495521,602.46,601.34,0.30541212]
["bitfinex-derivatives","BNBF0:USTF0",1742162941259,0.27496181,602.45,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162941463,0.27496181,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162941765,0.27496181,602.45,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162941961,0.27496181,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162942161,2.51575315,602.47,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162942371,0.27496257,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162943066,0.27496272,602.45,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162943263,0.27496272,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162944768,2.51575315,602.47,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162945369,0.27495987,602.46,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162945768,2.51575315,602.43,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162945966,0.27495987,602.42,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162948076,0.27495987,602.59,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162948274,0.606866,602.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162948468,0.33190613,602.58,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162948673,0.27493882,602.57,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162948973,0.33191715,602.56,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162949176,0.27493882,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162951476,2.79069197,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162951774,0.27493882,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162952171,2.51575315,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162952370,0.27493328,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162954072,0.27493328,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162954275,0.27493328,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162954475,0.27493328,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162954778,0.27493328,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162954970,0.27493328,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162957679,0.2749581,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162957875,0.2749581,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162958080,0.2749581,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162958285,0.2749581,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162958580,0.2749581,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162958772,0.2749581,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162959174,0.33191715,602.56,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162959374,0.27495328,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162961181,0.27495561,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162961388,0.27495561,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162961580,0.27495561,602.55,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162963080,0.33192817,602.54,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162964074,0.2749272,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162964278,0.60686087,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162964676,0.2749272,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162966882,0.33193367,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162974292,0.2749936,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742162975894,0.2749936,602.52,601.13,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1742162976091,0.2749936,602.51,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162976295,0.27479551,602.5,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162976795,0.27479551,602.49,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162976995,0.27479551,602.48,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162977190,0.27479551,602.47,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162977389,0.27479551,602.46,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162977589,0.27479551,602.45,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162977896,0.27479551,602.44,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162978095,0.27479551,602.52,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162978397,0.27479551,602.43,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162978595,0.27479551,602.51,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162978795,0.27479551,602.5,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162978994,0.27479551,602.49,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162979190,0.27479551,602.48,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162979395,0.27479551,602.47,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162979598,0.27479551,602.46,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162979896,0.33193367,602.53,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162979897,0.27479551,602.45,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162980398,0.27479551,602.44,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162980595,0.27479551,602.43,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162980795,0.27479551,602.42,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162980994,0.27479551,602.41,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162981189,0.27479551,602.4,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162981390,0.27479551,602.39,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162981594,0.27479551,602.38,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162981795,0.27463473,602.37,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162981996,0.27463473,602.36,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162982197,0.27463473,602.35,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162982497,0.27463473,602.34,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162982697,0.27463473,602.33,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162982997,0.27463473,602.32,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162983198,0.27463473,602.31,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162983389,0.27463473,602.3,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162983595,0.27463473,602.29,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162983791,0.27463473,602.28,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162984097,0.27463473,602.27,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162984299,0.27463473,602.26,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162984490,0.27463473,602.25,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162984694,0.27463473,602.24,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162984898,0.27463473,602.52,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162985198,0.27463473,602.51,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162985398,0.27463473,602.5,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162985592,0.27463473,602.49,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162985795,0.27463473,602.48,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162985999,0.27463473,602.47,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162986198,0.27463473,602.46,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162986398,0.27463473,602.45,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162986592,0.27463473,602.44,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162986794,0.27463473,602.43,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162987000,0.27463473,602.42,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162987496,0.33193367,602.53,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162987497,0.27463473,602.41,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162987798,0.27463473,602.4,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162988002,0.27463473,602.52,601.02,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742162988208,0.27463473,602.51,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162988404,0.27463473,602.5,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162988705,0.27463473,602.49,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162988904,0.27463473,602.48,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162989105,0.27483961,602.47,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162989401,0.27483961,602.46,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162989602,0.27483961,602.52,601.03,0.30552804]
["bitfinex-derivatives","BNBF0:USTF0",1742162989799,0.27483961,602.51,601.03,0.30552804]
["bitfinex-derivatives","BNBF0:USTF0",1742162990000,0.27483961,602.52,601.03,0.30552804]
["bitfinex-derivatives","BNBF0:USTF0",1742162990304,0.27483961,602.51,601.03,0.30552804]
["bitfinex-derivatives","BNBF0:USTF0",1742162990501,0.27483961,602.52,601.03,0.30552804]
["bitfinex-derivatives","BNBF0:USTF0",1742162992704,0.27490466,602.51,601.04,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162993005,0.27490466,602.5,601.05,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162993205,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162993404,0.27490466,602.51,601.04,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162993704,0.33193367,602.53,601.05,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162993705,0.27490466,602.5,601.05,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994004,0.27490466,602.49,601.06,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994206,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994407,0.27490466,602.51,601.04,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994603,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994806,0.33193367,602.53,601.05,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162994807,0.27490466,602.5,601.05,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995106,0.27490466,602.49,601.06,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995305,0.33193367,602.53,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995306,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995506,0.27490466,602.51,601.04,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995706,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162995906,0.27490466,602.52,601.02,0.97376762]
["bitfinex-derivatives","BNBF0:USTF0",1742162995907,0.27490466,602.51,601.04,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162996107,0.27490466,602.52,601.03,0.30549414]
["bitfinex-derivatives","BNBF0:USTF0",1742162996308,0.33193367,602.53,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742162996608,0.27499288,602.52,601.03,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162997408,0.27499288,602.52,601.04,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162997608,0.27499288,602.52,601.05,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162997809,0.27499288,602.52,601.03,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162998009,0.27499288,602.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742162998010,0.27499288,602.52,601.06,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162998308,0.27499288,602.52,601.07,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162998508,0.27499288,602.52,601.08,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162998710,0.27499288,602.52,601.09,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162998908,0.27499288,602.52,601.1,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162999209,0.27499288,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742162999405,0.27499288,602.52,601.13,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742162999610,0.27499288,602.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742162999810,0.27499288,602.52,601.16,0.30537725]
["bitfinex-derivatives","BNBF0:USTF0",1742163000008,0.33193367,602.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742163000209,0.27496975,602.52,601.16,0.30539932]
["bitfinex-derivatives","BNBF0:USTF0",1742163002311,0.27496975,602.52,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742163002610,0.27490524,602.51,601.19,0.30537544]
["bitfinex-derivatives","BNBF0:USTF0",1742163002806,0.27490524,602.52,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742163003008,0.33193367,602.53,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742163003208,0.2749411,602.52,601.21,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163003508,0.2749411,602.52,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742163003715,0.2749411,602.52,601.24,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163003909,0.2749411,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742163004209,0.2749411,602.52,601.27,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163004403,2.88702713,603.24,601.27,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163004605,0.33155399,603.22,601.27,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163004808,0.27505948,603.21,601.27,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163005611,0.27505948,603.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742163005811,0.33157048,603.19,601.3,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163006008,0.27505948,603.18,601.3,0.30536639]
["bitfinex-derivatives","BNBF0:USTF0",1742163006807,0.27505948,603.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163007009,0.33157048,603.19,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163007010,0.27510816,603.17,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163007207,0.27510816,603.18,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163007408,0.27510816,603.17,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163007612,0.27510816,603.18,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163007913,0.27510816,603.17,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163008108,0.27510816,603.18,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163008316,0.27510816,603.17,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163008508,0.27510816,603.16,601.33,0.30521028]
["bitfinex-derivatives","BNBF0:USTF0",1742163008709,0.27510816,603.16,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163008710,0.27511143,603.15,601.34,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163009038,0.27511143,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742163009327,0.27511143,603.13,601.37,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163009529,0.60672039,603.12,601.37,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163009723,0.27511143,603.11,601.37,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163010029,0.27511143,603.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742163010225,0.33161996,603.1,601.4,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163010424,0.27511143,603.09,601.4,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163010823,0.27511143,603.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742163011026,0.33163096,603.08,601.43,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163011226,0.27511143,603.07,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742163011419,0.33164195,603.06,601.46,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163011616,0.27511143,603.05,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742163011818,0.33165295,603.04,601.49,0.30519647]
["bitfinex-derivatives","BNBF0:USTF0",1742163012124,0.33165295,603.04,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163012324,0.27507991,603.03,601.52,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163012517,0.33166395,603.02,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163012719,0.27507991,603.01,601.54,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163012924,0.33167495,603.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742163013120,0.27507991,602.99,601.56,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163013320,0.60676036,602.99,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742163013524,0.27507991,602.98,601.58,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163013725,0.27507991,602.98,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742163013925,0.27507991,602.98,601.6,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163014125,0.27507991,602.98,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163014319,0.27507991,602.98,601.63,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163014519,0.27507991,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163014718,0.27507991,602.98,601.65,0.30524312]
["bitfinex-derivatives","BNBF0:USTF0",1742163016123,0.27507596,602.97,601.66,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163016324,0.27507596,602.96,601.67,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163016523,0.27507596,602.95,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163016724,0.27507596,602.98,601.65,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163016928,0.27507596,602.97,601.66,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163017123,0.27507596,602.98,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742163017327,0.27507596,602.98,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163019826,3.85008676,603.93,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163020032,0.27507596,603.92,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163020226,0.33122453,603.82,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163020435,0.27507596,603.81,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163020632,0.27507596,603.8,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163020929,0.27507596,603.79,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163021129,0.27507596,603.78,601.68,0.30510296]
["bitfinex-derivatives","BNBF0:USTF0",1742163021331,0.33122453,603.82,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742163021532,0.27505716,603.81,601.71,0.30508393]
["bitfinex-derivatives","BNBF0:USTF0",1742163021728,0.33128488,603.71,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742163021933,0.27505716,603.7,601.74,0.30508393]
["bitfinex-derivatives","BNBF0:USTF0",1742163022238,0.33130135,603.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742163022434,0.27505716,603.67,601.77,0.30508393]
["bitfinex-derivatives","BNBF0:USTF0",1742163022633,0.33131781,603.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742163022834,0.27505716,603.64,601.8,0.30508393]
["bitfinex-derivatives","BNBF0:USTF0",1742163023035,0.33133428,603.62,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742163023231,0.27505716,603.61,601.82,0.30508393]
["bitfinex-derivatives","BNBF0:USTF0",1742163023430,0.33135075,603.59,601.83,0.6373908]
["bitfinex-derivatives","BNBF0:USTF0",1742163023631,0.27504456,603.58,601.84,0.63738528]
["bitfinex-derivatives","BNBF0:USTF0",1742163023833,0.33136722,603.56,601.85,0.63737976]
["bitfinex-derivatives","BNBF0:USTF0",1742163024029,0.27504456,603.55,601.86,0.30507105]
["bitfinex-derivatives","BNBF0:USTF0",1742163024638,0.33138369,603.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742163025540,0.27501898,603.52,601.88,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163027233,0.27501898,603.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742163027435,0.27501898,603.52,601.91,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163029141,0.27501898,603.52,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163029336,0.60640816,603.52,601.94,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163029641,0.27501898,603.51,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742163029834,0.27501898,603.51,601.97,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163030038,0.27501898,603.51,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742163030239,0.27501898,603.51,602.0,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163030643,0.27501898,603.51,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163030835,0.27501898,603.51,602.03,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163031047,0.27501898,603.51,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742163031340,0.27501898,603.51,602.06,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163031836,0.27501898,603.51,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742163032035,0.27501898,603.51,602.08,0.30504552]
["bitfinex-derivatives","BNBF0:USTF0",1742163032640,0.27501898,603.51,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163032937,0.27494379,603.5,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163033144,0.33140016,603.5,602.1,0.30496863]
["bitfinex-derivatives","BNBF0:USTF0",1742163033442,0.27494379,603.49,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163033639,0.33141114,603.48,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163033840,0.27494379,603.47,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163034040,0.33142213,603.46,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163034241,0.27494379,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163034439,0.33143311,603.44,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163034639,0.27494379,603.43,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163034841,0.3314441,603.42,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163035041,0.27494379,603.41,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163036143,0.33145508,603.4,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163036345,0.27494379,603.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163036542,0.27493664,603.38,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163036838,0.27493664,603.37,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163037142,0.27493664,603.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163037345,0.27493664,603.38,602.12,0.30495752]
["bitfinex-derivatives","BNBF0:USTF0",1742163037543,0.27493664,603.39,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163037745,0.27493664,603.38,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163037946,0.27493664,603.39,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163038243,0.27493664,603.38,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163038444,0.27493664,603.39,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163038643,0.27493664,603.38,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163038845,0.27493664,603.39,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163039046,0.33145508,603.4,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163039746,0.27493735,603.39,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163041141,0.33145508,603.4,602.14,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742163041345,0.33145508,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163042642,0.27493759,603.39,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163044252,0.33145508,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163044443,0.27496896,603.39,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163046249,0.27496896,603.39,602.16,0.30498079]
["bitfinex-derivatives","BNBF0:USTF0",1742163046550,0.27496896,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742163046747,0.33145508,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742163047345,0.27493507,603.39,602.18,0.30496009]
["bitfinex-derivatives","BNBF0:USTF0",1742163047550,0.27493507,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163051950,0.27494674,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052150,0.27494674,603.37,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052350,0.27494674,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052552,0.27494674,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052751,0.33145508,603.4,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052752,0.27494674,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163052950,0.27494674,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163053251,0.27494674,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163053547,0.27494674,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163053751,0.27494674,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163053955,0.27494674,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163055753,0.27494829,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163055953,0.27494829,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163056154,0.27494829,603.37,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163056354,0.27494829,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163056554,0.27494829,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163056750,0.27494829,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163056957,0.27494829,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163062757,0.27486917,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163062959,0.27486917,603.39,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163063161,0.60633524,603.38,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163063659,0.60634073,603.37,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163063861,0.60634623,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163064061,0.60635172,603.35,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163064362,0.60635721,603.34,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163064560,0.60636271,603.33,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163064756,0.6063682,603.32,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163065062,0.27486917,603.31,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163069860,0.33149903,603.32,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163070057,0.2748865,603.31,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163073661,0.2748865,603.31,602.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742163073866,0.2748865,603.31,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742163075663,0.33149903,603.32,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742163075968,0.27487155,603.31,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742163077474,0.33149903,603.32,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742163077670,0.2749091,603.31,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742163079366,0.27487403,603.3,602.22,0.30489832]
["bitfinex-derivatives","BNBF0:USTF0",1742163079566,0.27487403,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742163079768,0.27487403,603.3,602.24,0.30489832]
["bitfinex-derivatives","BNBF0:USTF0",1742163079965,0.27487403,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742163080168,0.27487403,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742163080370,0.27487403,603.3,602.26,0.30489832]
["bitfinex-derivatives","BNBF0:USTF0",1742163080567,0.27487403,603.31,602.26,0.30489832]
["bitfinex-derivatives","BNBF0:USTF0",1742163081370,0.33149903,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742163081573,0.27486929,603.31,602.26,0.30489337]
["bitfinex-derivatives","BNBF0:USTF0",1742163082275,0.27486929,603.57,602.26,0.30489337]
["bitfinex-derivatives","BNBF0:USTF0",1742163082478,0.27486929,603.57,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163083270,2.51575315,603.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163083474,0.60607343,603.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163083678,0.60607892,603.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163083975,0.6060844,603.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084176,0.60608989,603.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084375,0.60609537,603.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084579,0.60610086,603.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084779,2.88161182,603.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084780,0.60610635,603.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163084980,0.60611184,603.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163085181,0.60611732,603.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163085383,0.60612281,603.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163085584,0.6061283,603.69,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163085785,0.60613379,603.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163085984,0.60613927,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163086279,0.27483244,603.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1742163092685,0.27483244,603.66,602.28,0.30486376]
["bitfinex-derivatives","BNBF0:USTF0",1742163092883,0.27483244,603.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1742163093087,0.27483244,603.66,602.3,0.30486376]
["bitfinex-derivatives","BNBF0:USTF0",1742163093390,0.27483244,603.66,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1742163093583,0.27483244,603.66,602.32,0.30486376]
["bitfinex-derivatives","BNBF0:USTF0",1742163093787,0.27483244,603.66,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1742163095789,0.27483244,603.66,602.34,0.3048335]
["bitfinex-derivatives","BNBF0:USTF0",1742163095983,0.27483244,603.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742163096187,0.33130683,603.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742163096392,0.27481354,603.66,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742163097691,0.27481354,603.66,602.36,0.30480554]
["bitfinex-derivatives","BNBF0:USTF0",1742163098185,0.33130683,603.67,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742163098392,0.27478,603.66,602.36,0.30480264]
["bitfinex-derivatives","BNBF0:USTF0",1742163101491,0.27478,603.66,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742163101696,0.27478,603.66,602.38,0.30480264]
["bitfinex-derivatives","BNBF0:USTF0",1742163101897,0.27478,603.66,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742163102097,0.27478,603.66,602.4,0.30480264]
["bitfinex-derivatives","BNBF0:USTF0",1742163102397,0.27478,603.66,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163102597,0.27478,603.66,602.42,0.30480264]
["bitfinex-derivatives","BNBF0:USTF0",1742163102793,0.27478,603.66,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1742163102996,0.27478,603.66,602.44,0.30480264]
["bitfinex-derivatives","BNBF0:USTF0",1742163103191,0.27478,603.66,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1742163105000,0.27478,603.66,602.46,0.30478876]
["bitfinex-derivatives","BNBF0:USTF0",1742163105395,0.27478,603.66,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742163105597,0.27461585,603.65,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742163105798,0.27461585,603.66,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742163106101,0.33130683,603.67,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742163107502,0.27462286,603.66,602.48,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163107697,0.27462286,604.16,602.48,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163107901,0.33104361,604.15,602.48,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163108100,0.2746444,604.14,602.48,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163109803,0.33105457,604.13,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742163110004,0.2746444,604.12,602.51,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163110402,0.33106553,604.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742163110602,0.2746444,604.1,602.54,0.30472339]
["bitfinex-derivatives","BNBF0:USTF0",1742163111406,0.33106553,604.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742163111604,0.27463997,604.1,602.54,0.3046982]
["bitfinex-derivatives","BNBF0:USTF0",1742163111805,0.27463997,604.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1742163112005,0.27463997,604.1,602.56,0.3046982]
["bitfinex-derivatives","BNBF0:USTF0",1742163112401,0.27463997,604.1,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1742163112608,0.33107649,604.09,602.58,0.3046982]
["bitfinex-derivatives","BNBF0:USTF0",1742163112809,0.27463997,604.08,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742163113506,0.33108745,604.07,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742163113702,0.33108745,604.07,602.6,0.30469547]
["bitfinex-derivatives","BNBF0:USTF0",1742163114108,0.33108745,604.07,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163115501,0.2746328,604.06,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163115702,0.33109841,604.05,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163115907,0.2746328,604.04,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163116105,0.33110938,604.03,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163116305,0.2746328,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163116509,0.60574766,604.02,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163116706,0.2746328,604.01,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1742163117105,0.2746328,604.01,602.62,0.30469676]
["bitfinex-derivatives","BNBF0:USTF0",1742163117306,0.2746328,604.01,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1742163117503,0.2746328,604.01,602.64,0.30469676]
["bitfinex-derivatives","BNBF0:USTF0",1742163117708,0.2746328,604.01,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742163117907,0.2746328,604.01,602.66,0.30469676]
["bitfinex-derivatives","BNBF0:USTF0",1742163118111,0.2746328,604.01,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163120303,0.2746328,604.01,602.68,0.30469793]
["bitfinex-derivatives","BNBF0:USTF0",1742163121209,0.2746328,604.01,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163122911,0.33111486,604.02,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163123211,0.27461152,604.01,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163129413,0.27461152,604.0,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163129612,0.27461152,603.99,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1742163129816,0.27461152,603.98,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163130011,0.27461152,603.97,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163130210,0.27461152,603.96,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163130411,0.27461152,603.95,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163130612,0.27461152,603.94,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163130815,0.27461152,603.93,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163131113,0.27461152,603.92,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163131312,2.51575315,603.8,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163131517,0.27461152,603.79,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163131718,0.27461152,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163131918,0.27461152,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163132119,0.27461152,603.76,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163132418,0.27461152,603.75,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163132719,0.27461152,603.74,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163132911,0.27461152,603.73,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163133115,0.27461152,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163133316,0.27461152,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163133517,0.27461152,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163133717,0.27461152,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163133916,0.27461152,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163134115,0.2745319,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163134315,0.2745319,603.76,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163134519,0.2745319,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163134719,0.2745319,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163134916,0.2745319,603.86,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163135120,0.2745319,603.76,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163135321,0.2745319,603.75,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163135522,0.2745319,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163135722,0.2745319,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163135917,0.2745319,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163136121,0.2745319,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163136330,0.2745319,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163136526,0.2745319,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163136724,0.2745319,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163136922,0.2745319,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163137123,0.2745319,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163137325,0.2745319,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163137520,0.2745319,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163137725,0.27429874,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163138225,0.27429874,603.81,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163138621,0.27429874,603.8,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163138824,0.27429874,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163139030,0.27429874,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163139324,0.27429874,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163139517,0.27429874,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163139718,0.27440605,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163140020,0.27440605,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163140224,0.27440605,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163140525,0.27440605,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163140723,0.27440605,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163140926,0.27440605,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163141123,0.27440605,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163141323,0.27440605,603.81,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163141522,0.27440605,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163141827,0.27440605,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163142023,0.27440605,603.84,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163142228,0.6056251,603.83,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163142527,0.60563058,603.82,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163142725,0.60563607,603.81,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163142929,0.60564155,603.8,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163143123,0.60564704,603.79,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163143329,0.60565253,603.78,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163143632,0.60565801,603.77,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163143833,0.6056635,603.76,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163144034,0.60566898,603.75,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163144339,0.60567447,603.74,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163144537,0.27440605,603.73,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163145131,0.27440605,603.72,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163145441,0.27440605,603.71,602.67,0.88985657]
["bitfinex-derivatives","BNBF0:USTF0",1742163145631,0.27440605,603.7,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163145841,0.27440605,603.69,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146043,0.27440605,603.68,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146235,0.27440605,603.67,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146432,0.27440605,603.66,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146733,0.33126842,603.74,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146734,0.27440605,603.65,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163146932,0.27440605,603.64,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147139,0.27440605,603.63,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147338,0.33126842,603.74,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147339,0.27440605,603.62,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147535,0.27440605,603.61,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147739,0.27440605,603.6,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163147932,0.27440605,603.59,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163148132,0.27440605,603.58,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163148331,0.33136173,603.57,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163149238,0.27434622,603.56,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163149437,0.33137271,603.55,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163149741,0.27434622,603.54,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163150040,0.60572991,603.53,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163150438,0.6057354,603.52,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163150634,0.60574089,603.51,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163150832,0.60574638,603.5,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163151033,0.60575187,603.49,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163151237,0.27434622,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163153841,0.27442063,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163154245,0.27442063,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163154442,0.27442063,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163154643,0.27442063,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163154942,0.27442063,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163155143,0.27442063,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163155344,0.27442063,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163155546,0.27442063,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163158148,0.27437682,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163158449,0.27437682,603.46,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163158650,0.27437682,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163158844,0.27437682,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163159049,0.27437682,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163159254,0.27437682,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163159449,0.27437682,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163159649,0.27429575,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163159847,0.27429575,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163160042,0.33140565,603.49,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163160043,0.27429575,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163160257,0.27429575,603.48,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163160552,0.60571239,603.47,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163160750,0.27429575,603.46,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163161350,0.33142762,603.45,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163161550,0.27429575,603.44,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163165154,0.27429662,603.43,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163165357,0.27429662,603.44,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163165554,0.27429662,603.43,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163165853,0.27429662,603.42,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163166054,0.27429662,603.44,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163166256,0.27429662,603.43,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163166455,0.27429662,603.44,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163166655,0.60573522,603.43,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163166953,0.60574072,603.42,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167153,0.60574621,603.41,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167353,1.5103868,603.96,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167354,0.6057517,603.4,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167554,0.6057572,603.39,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167750,0.60576269,603.38,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163167954,0.27429662,603.37,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163168151,0.60576818,603.37,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163168350,0.27429662,603.36,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163168553,0.60577368,603.36,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163168753,0.27429662,603.35,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163169355,0.27429662,603.34,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163169659,0.27429662,603.33,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163169856,0.27429662,603.32,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163170061,0.27429662,603.31,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163170361,0.27429662,603.3,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163170750,0.27429662,603.29,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163171053,0.27429662,603.28,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163171253,0.27429662,603.35,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163172261,0.27418424,603.34,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163172558,0.27418161,603.33,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163173052,0.60568064,603.32,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163173253,0.60568614,603.31,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163173451,0.60569163,603.3,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163173652,0.60569713,603.29,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163173851,0.60570262,603.28,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163174054,0.60570812,603.27,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163174351,0.60571066,603.26,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163174551,0.60571616,603.25,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163174757,0.27417866,603.24,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163174957,0.33154849,603.23,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163175257,0.27417866,603.22,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163176355,0.33155949,603.21,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163176659,0.27417866,603.2,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163177858,0.33155949,603.21,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163178061,0.27412495,603.2,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163178454,0.33157048,603.19,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163178654,0.27412495,603.18,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163178853,0.33158147,603.17,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163179053,0.27412495,603.16,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163186466,0.33158147,603.17,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163186667,0.27412048,603.16,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163188163,0.33158147,603.17,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163188372,0.27412762,603.16,602.67,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742163189872,0.27412762,603.16,602.02,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1742163190069,0.27412762,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742163191072,0.27412762,603.16,602.04,0.30501962]
["bitfinex-derivatives","BNBF0:USTF0",1742163191374,0.27412762,603.16,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742163191565,0.27412762,603.16,602.06,0.30501962]
["bitfinex-derivatives","BNBF0:USTF0",1742163191769,0.27412762,603.16,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742163191969,0.33158147,603.17,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742163192168,0.27414869,603.16,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742163192972,0.27414869,603.16,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163193167,0.27414869,603.16,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163193873,0.27414516,603.15,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163194175,0.27414516,603.14,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163194375,0.27414516,603.13,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163194571,0.27414516,603.16,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163194767,0.27414516,603.15,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163194967,0.27414516,603.16,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163195173,0.27414516,603.15,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163195370,0.27414516,603.14,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163195566,0.27416431,603.13,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163195766,0.27416431,603.12,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163195976,0.27416431,603.16,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163196170,0.27416431,603.15,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163196468,0.27416431,603.14,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163196669,0.27416431,603.13,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163196973,0.27416431,603.12,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163197174,0.33158147,603.17,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163197376,0.27417464,603.16,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163199275,0.27419199,603.15,602.08,0.93018176]
["bitfinex-derivatives","BNBF0:USTF0",1742163199582,0.27419199,603.15,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163199772,0.27419199,603.14,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163199977,2.85709587,603.61,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163199978,0.27419199,603.6,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163200179,0.60554274,603.59,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742163200378,0.60554823,603.58,602.1,0.30496367]
["bitfinex-derivatives","BNBF0:USTF0",1742163200579,0.33136173,603.57,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163200880,0.27419199,603.56,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163201081,0.33137271,603.55,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163201275,0.27419199,603.54,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163201474,0.33138369,603.53,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163201681,0.27419199,603.52,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163202879,0.27423073,603.51,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163203079,0.27423073,603.5,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163203277,0.33138369,603.53,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163203580,0.27424299,603.52,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742163203777,0.27424299,603.52,602.12,0.3049547]
["bitfinex-derivatives","BNBF0:USTF0",1742163204082,0.27424299,603.52,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163204575,0.33138369,603.53,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163204780,0.27423499,603.52,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163205981,0.27423499,603.52,602.14,0.30494295]
["bitfinex-derivatives","BNBF0:USTF0",1742163206283,0.27423499,603.52,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163206284,0.27423499,603.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163206483,0.33139467,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163206677,0.27423499,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163206878,0.60563515,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163207079,0.27423499,603.49,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163208083,0.33141114,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163208284,0.27423499,603.47,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163208479,0.33142213,603.46,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163208680,0.27423499,603.45,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163208881,0.33143311,603.44,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163209082,0.27423499,603.43,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163209288,0.3314441,603.42,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163209482,0.27423499,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163209682,0.33145508,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163209886,0.27423499,603.39,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163210082,0.33146607,603.38,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163210387,0.27423499,603.37,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742163210583,0.27423499,603.36,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163210791,0.33148804,603.34,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163210985,0.27423499,603.33,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163211189,0.27423499,603.32,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163211396,0.60573952,603.31,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163211595,0.60574501,603.3,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163211789,0.60575051,603.29,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163212097,0.60559039,603.28,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163212298,0.60559589,603.27,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163212596,0.27406938,603.26,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163212791,0.27406938,603.25,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163212991,0.331543,603.24,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163213192,0.27406938,603.23,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163213392,0.60562337,603.22,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163213695,0.60562887,603.21,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163213892,0.27406938,603.2,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163214097,0.33157048,603.19,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163214700,0.27405246,603.18,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163214894,0.33158147,603.17,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163215103,0.27405246,603.16,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163215400,0.33159247,603.15,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163215796,0.27405246,603.14,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163221104,0.27413656,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163221304,0.33159247,603.15,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163221305,0.27413656,603.14,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163221604,0.27413656,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163221805,0.27413656,603.14,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163222103,0.27413656,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163222304,0.33159247,603.15,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163222305,0.27413656,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163222603,0.27413656,603.11,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163223006,0.27413656,603.14,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163223205,0.60574002,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163223405,0.27413656,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163230106,0.33160346,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163230309,0.27402594,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163231908,0.33160346,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163232112,0.27406208,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163234008,0.33160346,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163234309,0.27406883,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163241017,0.27401824,603.11,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163241219,0.27401824,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163241513,0.27401824,603.11,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163241719,0.27401824,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163241914,0.27401824,603.11,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163242119,0.27401824,603.1,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163242319,0.33160346,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163242320,0.27401824,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163242718,0.27402386,603.11,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163242919,0.27402386,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163248121,0.33160346,603.13,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163248322,0.27401256,603.12,602.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742163249921,0.33160346,603.13,601.96,0.28884462]
["bitfinex-derivatives","BNBF0:USTF0",1742163250122,0.27401717,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163251619,0.33160346,603.13,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163252426,0.27404598,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163253226,0.33160346,603.13,601.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742163254229,0.27401334,603.12,601.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742163256229,0.27401334,603.12,601.99,0.30500196]
["bitfinex-derivatives","BNBF0:USTF0",1742163256624,0.33160346,603.13,601.99,0.30500196]
["bitfinex-derivatives","BNBF0:USTF0",1742163257427,2.51575315,603.46,601.99,0.30500196]
["bitfinex-derivatives","BNBF0:USTF0",1742163257626,0.27409681,603.45,601.99,0.30500196]
["bitfinex-derivatives","BNBF0:USTF0",1742163257823,2.51575315,603.46,601.98,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742163258129,0.2740971,603.45,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163258525,3.88890661,603.83,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163258823,0.2740971,603.82,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163259028,0.2740971,603.81,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163259230,0.6053326,603.8,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163259431,0.2740971,603.79,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163259631,0.2740971,603.78,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163259927,0.2740971,603.77,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163260132,0.2740971,603.76,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163260426,0.2740971,603.75,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163260626,0.2740971,603.74,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163261126,0.2740971,603.73,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163261334,0.2740971,603.72,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163261532,0.2740971,603.79,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163261731,0.2740971,603.78,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163261929,0.2740971,603.77,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262126,0.2740971,603.76,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262329,0.2740971,603.75,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262529,0.2740971,603.74,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262730,3.61480951,603.78,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262731,0.2740971,603.73,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163262929,0.2740971,603.72,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163263228,0.2740971,603.71,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163263428,0.2740971,603.7,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163263732,0.2740971,603.69,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163263933,0.2740971,603.77,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163264134,0.2740971,603.76,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163264333,0.2740971,603.75,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163264534,0.2740971,603.74,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163264735,0.2740971,603.73,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163264930,0.2740971,603.76,601.99,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163265137,0.60536003,603.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742163265336,0.2740971,603.74,602.02,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163265536,0.60536552,603.74,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742163265731,0.60537101,603.73,602.05,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163265931,0.2740971,603.72,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742163266132,0.2740971,603.72,602.08,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163266433,0.2740971,603.72,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742163266636,0.2740971,603.72,602.11,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163267939,0.2740971,603.72,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742163268138,0.2740971,603.72,602.14,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163269038,0.2740971,603.72,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1742163269239,0.2740971,603.72,602.17,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163270037,0.2740971,603.72,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742163270240,0.2740971,603.72,602.2,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163270543,0.2740971,603.72,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742163270852,0.2740971,603.72,602.23,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163271940,0.2740971,603.72,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1742163272141,0.2740971,603.72,602.26,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163272540,0.2740971,603.72,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742163272737,0.33127391,603.73,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742163272738,0.33127391,603.73,602.29,0.30497397]
["bitfinex-derivatives","BNBF0:USTF0",1742163272942,0.2742579,603.72,602.3,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163273143,0.2742579,603.72,602.29,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163273344,0.2742579,603.72,602.3,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163273545,0.2742579,603.72,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742163273743,0.2742579,603.72,602.33,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163274050,0.2742579,603.72,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742163274252,0.2742579,603.72,602.36,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163274551,0.2742579,603.72,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1742163274749,0.2742579,603.72,602.38,0.30476728]
["bitfinex-derivatives","BNBF0:USTF0",1742163274949,0.2742579,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1742163276650,0.2742579,603.72,602.4,0.30481615]
["bitfinex-derivatives","BNBF0:USTF0",1742163276950,0.2742579,603.72,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163280154,0.33128488,603.71,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163280451,0.2742579,603.7,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163281155,0.33129586,603.69,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163281455,0.2742579,603.68,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163281656,0.33130683,603.67,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163281851,0.2742579,603.66,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163285050,0.60557022,603.66,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163285249,0.2742579,603.65,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163286155,0.27436893,603.64,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163286350,0.27436893,603.65,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163293159,0.33131232,603.66,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163293459,0.27436963,603.65,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163295457,0.3313233,603.64,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163295659,0.27436963,603.63,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163296160,0.33133428,603.62,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163296357,0.27436963,603.61,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163296655,0.33134526,603.6,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163296859,0.27436963,603.59,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163297359,0.60572587,603.58,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163297655,0.60573136,603.57,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163297856,0.60573685,603.56,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163298059,0.60574234,603.55,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163298260,0.60574783,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163298462,0.60575332,603.53,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163298762,0.27436963,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163298961,0.60575881,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163299161,0.27436963,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163300560,0.33138918,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163300758,0.2740976,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163302759,0.27415265,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163302963,0.27415265,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163303263,0.27415265,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163303666,0.27415265,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163303857,0.27415265,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163304062,0.27415555,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163304262,0.27415555,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163304558,0.27415555,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163304863,0.27415555,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163305057,0.27415555,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163305258,0.27415555,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163305559,0.27415555,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163305761,0.27415555,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163307562,0.33138918,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163307867,0.27420201,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742163308065,0.27420201,603.51,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163309361,0.33138918,603.52,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163309565,0.27423017,603.51,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163311172,0.33138918,603.52,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163311370,0.27424937,603.51,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163319967,0.33140016,603.5,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163320172,0.27424937,603.49,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163320473,0.33141114,603.48,602.41,0.9699998]
["bitfinex-derivatives","BNBF0:USTF0",1742163320868,0.27424937,603.47,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163321072,0.33142213,603.46,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163321272,0.27424937,603.45,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163321574,0.33143311,603.44,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163321773,0.27424937,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163322568,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163322772,0.27425027,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163322966,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163323167,0.27425027,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163323473,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163323668,0.27425027,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163323873,0.27425027,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163324174,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163324574,0.27425027,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163324775,0.27425027,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163324969,0.33143311,603.44,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163324970,0.27425027,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163325166,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163325372,0.27425027,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163326477,0.60568887,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163326678,0.27425027,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163327472,0.3314386,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163328172,0.27422865,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163335482,0.3314386,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163335783,0.2742087,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163337587,0.27420336,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163337779,0.27420336,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163339386,0.3314386,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163340087,0.27419792,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163340887,0.33144959,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163341088,0.27419792,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163341587,0.33146058,603.39,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163341886,0.27419792,603.38,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163342183,0.33147156,603.37,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163342388,0.27419792,603.36,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163342587,0.33148255,603.35,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163342889,0.27419792,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163343090,0.33149354,603.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163343289,0.27419792,603.32,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163343490,0.33150453,603.31,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163343784,0.27419792,603.3,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163343989,0.33151552,603.29,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163344189,0.27419792,603.28,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163344691,0.33151552,603.29,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163345390,0.27413626,603.28,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163346390,0.33152651,603.27,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163346788,0.27413626,603.26,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163346986,0.3315375,603.25,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163347291,0.27413626,603.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163347592,0.60567926,603.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163347891,0.27413626,603.23,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163351195,0.331543,603.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163360904,0.27425553,603.23,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163363803,0.2742369,603.22,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163364003,0.2742369,603.21,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163364305,0.2742369,603.2,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163364503,0.2742369,603.23,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163364707,0.2742369,603.22,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163364902,0.2742369,603.23,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163365098,0.2742369,603.22,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163365310,0.33155949,603.21,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163365503,0.2742369,603.2,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163365896,0.33157048,603.19,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163366103,0.2742369,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163366399,0.60581288,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163366603,0.2742369,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163367002,0.2742369,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163367205,0.2742369,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163367405,0.2742369,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163367706,0.2742369,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163368007,0.2742369,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163368303,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163368304,0.2742369,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163368607,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163368807,0.27423116,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163370602,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163370802,0.27423676,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163371203,0.27423676,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163371508,0.27423676,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163371706,0.27423676,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163371909,0.27423676,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163372208,0.27423676,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163372407,0.27423676,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163372613,0.27423676,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163372818,0.27423676,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163373014,0.27423676,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163373316,0.27423676,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163373513,0.27423676,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163373816,0.27423676,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163374015,0.27423676,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163374315,0.27423676,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163374517,0.27423676,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163374818,0.27423676,603.09,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163375016,0.27423676,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163375317,0.27423676,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163375616,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163375617,0.27423676,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163375819,0.27423676,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163376020,0.27423676,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163376216,0.27423676,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163376416,0.27423676,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163376612,0.27423676,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163376821,0.27423676,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163377018,0.27423676,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163377317,0.27423676,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163377513,0.27423676,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163377917,0.27423676,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163378117,0.27423676,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163378313,0.27423676,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163378515,3.61272057,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163378715,0.27489795,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163378916,0.27489795,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379117,3.61272057,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379118,0.27489795,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379318,0.27489795,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379517,0.27489795,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379717,0.27489795,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163379919,0.27497977,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163380119,0.27497977,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163380313,0.27497977,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163380518,0.27497977,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163380817,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163380818,0.27497977,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163381018,0.27497977,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163381218,0.27497977,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163381418,0.27497977,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163381616,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163381821,0.27497366,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163388825,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163389026,0.27497769,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163403634,0.27497042,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163403829,0.27497042,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163407833,0.27497761,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163408030,0.27497761,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163408229,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163408428,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163408629,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163408836,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163409335,0.27497761,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163409536,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163409730,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163409933,0.27497761,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163410132,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163410329,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163410330,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163410533,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163410834,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163411137,0.27497761,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163411330,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163411533,0.27497761,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163411733,0.27497761,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163412035,0.27497761,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163412238,0.27497761,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163412437,0.27497761,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163412637,0.27497761,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163417942,0.33157598,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163418143,0.27497973,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163420244,0.27497308,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163420445,0.27497308,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163420645,0.27497308,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163420946,0.27497308,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163421244,0.27497308,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163421445,0.27497308,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163421641,0.27497308,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163421843,0.27497308,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163422045,0.27497308,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163422247,0.27497308,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163422445,0.27497308,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163422642,0.27497308,603.39,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163422844,0.27497308,603.38,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163423040,0.27497308,603.37,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163423243,2.86796278,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163423445,2.51575315,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163423746,0.27496183,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163424142,2.51575315,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163425041,0.27496056,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163425447,3.90283924,603.67,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163425647,0.60627288,603.66,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163425843,0.27496056,603.65,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163426044,0.27496056,603.64,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163426240,0.60628935,603.63,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163426440,0.27496056,603.62,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163428949,0.27496056,603.61,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163429249,0.27496056,603.6,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163429449,0.27496056,603.62,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163429749,0.27490341,603.61,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163429949,0.27490341,603.6,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163430149,0.27490341,603.62,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163430351,0.27490341,603.59,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163430653,0.27490341,603.58,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163430849,0.27490341,603.62,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163431050,0.27490341,603.61,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163431251,0.27490341,603.6,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163431447,0.27490341,603.59,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163431653,0.27490341,603.58,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163431850,0.27490341,603.57,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163432046,0.60627063,603.56,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163432246,0.27490341,603.55,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163432449,0.33138369,603.53,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163432652,0.27490341,603.52,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163432850,0.60629808,603.51,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163433048,0.60630357,603.5,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163433247,0.60630906,603.49,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163433447,0.27490341,603.48,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163433648,0.27490341,603.47,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163433853,0.60632554,603.46,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434054,1.52062951,603.6,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434055,0.60633103,603.45,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434249,0.27490341,603.44,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434452,0.3314441,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434754,0.27490341,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163434951,0.33146058,603.39,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163435148,0.27490341,603.38,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163435451,0.60637497,603.37,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163435654,0.60638047,603.36,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163435855,0.60638596,603.35,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163436153,2.51575315,603.26,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163436353,0.27490341,603.25,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163437255,0.27478234,603.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163437448,0.27478234,603.25,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163437949,0.33148804,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163438155,0.27478446,603.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163440057,0.33148804,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163442658,0.27479941,603.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163443459,0.33148804,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163450267,2.87860557,604.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163450460,0.33094501,604.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163450655,0.27472378,604.32,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163451262,0.27472378,604.31,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163451462,0.27472378,604.3,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163451661,0.27472378,604.29,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163451862,0.27472378,604.28,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163452158,0.33098335,604.26,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163452363,0.27470261,604.25,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163452561,0.27470261,604.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163452862,0.33100526,604.22,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163453061,0.27470261,604.21,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163453256,0.27470261,604.2,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163453462,0.33102717,604.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163453664,0.27470261,604.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163453860,0.33102717,604.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163454064,0.27463073,604.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163454266,0.33104361,604.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163454566,0.27463073,604.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163454866,0.33106005,604.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163455059,0.27463413,604.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163455260,0.33107649,604.09,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163455459,0.27463413,604.08,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163455659,0.33109293,604.06,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163455860,0.27463413,604.05,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163456060,0.33110938,604.03,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163456465,0.27463413,604.02,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163456666,0.33112582,604.0,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163456866,0.27463413,603.99,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163457067,0.33114227,603.97,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163457266,0.27463413,603.96,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163457468,0.33115872,603.94,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163457668,0.27463413,603.93,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163457968,0.33117517,603.91,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163458170,0.27463413,603.9,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163458366,0.33119162,603.88,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163458566,0.27463413,603.87,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163458771,0.33120808,603.85,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163458971,0.27463413,603.84,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163459167,0.33122453,603.82,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163459368,0.27463413,603.81,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163459670,0.33124099,603.79,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163459870,0.27463413,603.78,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163460074,0.33125196,603.77,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163460268,0.27463413,603.76,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163460473,0.33126293,603.75,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163460768,0.27463413,603.74,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163460969,0.33127391,603.73,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163461173,0.27463413,603.72,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163461473,0.33128488,603.71,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163461668,0.27463413,603.7,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163461873,0.33129586,603.69,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163462173,0.27463413,603.68,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163462372,0.33130683,603.67,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163462566,0.27463413,603.66,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163462766,0.33131781,603.65,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163462970,0.27463413,603.64,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163463170,0.33132879,603.63,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163463372,0.27461906,603.62,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163463575,0.33133977,603.61,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163463773,0.27461906,603.6,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163463969,0.33135075,603.59,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163464172,0.27461906,603.58,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163464374,0.33136173,603.57,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163464676,0.27461906,603.56,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163464873,0.33137271,603.55,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163465069,0.2745872,603.54,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163465266,0.6059654,603.54,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163465468,0.2745872,603.53,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163466475,0.3313782,603.54,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163467477,0.27455714,603.53,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163470672,0.27455714,603.52,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163470875,0.3313782,603.54,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163471072,0.27458273,603.53,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163471275,0.60597191,603.52,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163471479,0.6059774,603.51,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163471779,0.60598289,603.5,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163471974,0.27458273,603.49,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163472673,0.33141114,603.48,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163472876,0.27458273,603.47,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163473280,0.33142213,603.46,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163473481,0.27458273,603.45,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163473873,0.33143311,603.44,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163474074,0.27458273,603.43,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163474374,0.3314441,603.42,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163474581,0.27458273,603.41,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163474781,0.33145508,603.4,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163474976,0.27458273,603.39,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163475876,0.33146607,603.38,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163476182,0.27458273,603.37,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163476382,0.33147706,603.36,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163476880,0.27456558,603.35,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163477075,0.33148804,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163477280,0.27456558,603.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163477878,0.27456558,603.32,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163478078,0.33148804,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163478079,0.27456558,603.31,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163478480,0.6060756,603.3,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163478681,0.27456558,603.29,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163478877,0.27456558,603.28,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479079,0.33151002,603.3,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479080,0.27456558,603.27,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479282,0.27456558,603.26,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479484,0.60610308,603.25,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479679,0.60610858,603.24,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163479885,0.60611407,603.23,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163480084,0.33155399,603.22,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163480285,0.27448848,603.21,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163480584,0.60605346,603.2,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163480785,0.27448848,603.19,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163480979,0.27448848,603.18,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481183,5.14100281,603.34,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481184,0.60606995,603.17,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481484,0.60607225,603.16,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481685,0.60607775,603.15,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481878,1.51907873,603.33,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163481879,0.60608325,603.14,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163482084,0.33160346,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163482386,0.27448528,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163483485,0.27448867,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163483686,0.27448867,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163483883,0.27448867,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163484187,0.27448867,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163484386,0.27448867,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163484589,0.27448867,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163484784,0.27448867,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163484987,0.27448867,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163485187,0.27448867,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163485381,0.27448867,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163487384,0.33160346,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163488090,0.27447128,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163489189,0.33160346,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163489390,0.27447153,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163489789,0.33160346,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163489992,0.27447081,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163490986,0.27448347,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163491186,0.27448347,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163494691,0.33160346,603.13,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163494896,0.27468764,603.12,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163495397,0.33161446,603.11,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163495596,0.27468764,603.1,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163497299,0.33162546,603.09,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163497499,0.27468764,603.08,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163498403,0.60623162,603.07,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163498694,0.27459516,603.06,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163498896,0.33164745,603.05,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163499100,0.27459516,603.04,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163499495,0.33165845,603.03,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163499699,0.27459516,603.02,602.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742163500203,0.27459603,603.01,601.76,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1742163500402,0.27459603,603.02,600.67,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742163500603,0.27459603,603.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742163500801,0.27459603,603.02,600.79,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163501102,0.27459603,603.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742163501304,0.27459603,603.02,600.91,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163501498,0.27459603,603.01,600.92,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163501702,0.27459603,603.01,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742163501898,0.27459603,603.0,601.03,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163502098,0.27459603,603.02,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742163502404,0.27459603,603.01,601.06,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163502598,0.27459603,603.02,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742163502798,0.27459603,603.01,601.09,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163503104,0.27459603,603.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742163503303,0.27459603,602.99,601.12,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163503604,0.27459603,602.98,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742163503804,0.27459603,603.02,601.15,0.30518979]
["bitfinex-derivatives","BNBF0:USTF0",1742163504103,0.27459603,603.01,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742163504302,0.33167495,603.0,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742163505105,0.27461882,602.99,601.18,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163505702,0.27461882,602.99,601.19,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163506004,0.27461882,602.99,601.2,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163506205,0.27461882,602.99,601.21,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163506403,0.27461882,602.99,601.22,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163506699,0.27461882,602.99,601.23,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163506905,0.27461882,602.99,601.24,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163507104,0.27461882,602.99,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742163507404,0.60629927,602.99,601.27,0.30521489]
["bitfinex-derivatives","BNBF0:USTF0",1742163507604,0.33168045,602.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742163507804,0.27464361,602.98,601.3,0.30520441]
["bitfinex-derivatives","BNBF0:USTF0",1742163508302,0.27464361,602.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163508505,0.27464361,602.98,601.33,0.30520441]
["bitfinex-derivatives","BNBF0:USTF0",1742163508705,0.27464361,602.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742163509006,0.27464361,602.98,601.36,0.30520441]
["bitfinex-derivatives","BNBF0:USTF0",1742163509305,0.27464361,602.98,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742163509505,0.27464361,602.98,601.39,0.30520441]
["bitfinex-derivatives","BNBF0:USTF0",1742163509705,0.27464361,602.98,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742163509905,0.27464361,602.98,601.42,0.30520441]
["bitfinex-derivatives","BNBF0:USTF0",1742163510102,0.33168045,602.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742163510306,0.27468805,602.98,601.45,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163510707,0.27468805,602.98,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742163510907,0.27468805,602.98,601.48,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163511108,0.27468805,602.98,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163511308,0.27468805,602.98,601.51,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163511607,0.27468805,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742163511903,0.27468805,602.98,601.53,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163512110,0.27468805,602.98,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742163512301,0.27468805,602.98,601.55,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163512606,0.27468805,602.98,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742163512807,0.27468805,602.98,601.57,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163513102,0.27468805,602.98,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742163513301,0.27468805,602.98,601.59,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163513506,0.27468805,602.98,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742163513699,0.27468805,602.98,601.61,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163513905,0.27468805,602.98,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163514104,0.27468805,602.98,601.63,0.30520516]
["bitfinex-derivatives","BNBF0:USTF0",1742163515005,0.27468805,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163516715,0.27469657,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163517012,0.27469657,602.96,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163517210,0.27469657,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163517411,0.27469657,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163517612,0.27469657,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163517810,0.27469657,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163518008,0.27469657,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163518213,0.27469657,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163518414,0.27469657,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163518615,0.27469657,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163518811,0.27469657,602.96,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163519010,0.27469657,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163519215,0.33168045,602.99,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163519416,0.27469377,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163520417,0.27470677,602.97,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163520614,0.27470677,602.96,601.65,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1742163520815,0.27470677,602.98,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742163521015,0.27470677,602.97,601.67,0.30520458]
["bitfinex-derivatives","BNBF0:USTF0",1742163521213,0.27470677,602.96,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163521415,0.27470677,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163521617,0.27470677,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163521816,0.27470677,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163522013,0.27470677,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163522218,0.27470677,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163522416,0.27470677,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163522612,0.27470677,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163524821,0.27470677,602.98,601.69,0.30511141]
["bitfinex-derivatives","BNBF0:USTF0",1742163525412,0.27470677,602.98,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163525819,0.27477281,602.97,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163526020,0.27477281,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163526313,0.27477281,602.98,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163526518,0.33168045,602.99,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163526519,0.27477281,602.97,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163526714,0.27477281,602.98,601.72,0.30509617]
["bitfinex-derivatives","BNBF0:USTF0",1742163526917,0.27477281,602.97,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742163527217,0.27477281,602.98,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742163527418,0.33168045,602.99,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742163527616,0.27477757,602.98,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742163527811,0.33168045,602.99,601.75,0.30508212]
["bitfinex-derivatives","BNBF0:USTF0",1742163528014,0.33168045,602.99,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742163528220,0.27478262,602.98,601.77,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163528419,0.27478262,602.98,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742163528619,0.27478262,602.98,601.8,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163528819,0.27478262,602.98,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742163529023,0.27478262,602.98,601.82,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163529223,0.27478262,602.98,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742163529623,0.27478262,602.98,601.84,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163529818,0.27478262,602.98,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742163530022,0.27478262,602.98,601.86,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163530220,0.27478262,602.98,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742163530425,0.27478262,602.98,601.88,0.30508302]
["bitfinex-derivatives","BNBF0:USTF0",1742163530621,0.27478262,602.98,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742163532228,0.27478262,602.98,601.9,0.305073]
["bitfinex-derivatives","BNBF0:USTF0",1742163532429,0.27478262,602.98,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163532622,0.27478262,602.98,601.92,0.30507052]
["bitfinex-derivatives","BNBF0:USTF0",1742163533324,0.27480256,602.97,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163533523,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163533728,0.27480256,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163533925,0.27480256,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163534131,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163534324,0.27480256,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163534524,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163534728,0.27480256,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163534930,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163535232,0.27480256,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163535432,0.27480256,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163535631,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163535832,0.27480256,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163536132,0.27480256,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163536333,0.27480256,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163536632,0.33168045,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163536832,0.27477032,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163540636,0.33168045,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163540831,0.27477166,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163542033,0.27476975,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163542229,0.27476975,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163542629,0.27476975,602.98,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163549136,0.33169146,602.97,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163549339,0.27476975,602.96,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163549537,0.33170246,602.95,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163549736,0.27476975,602.94,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163550339,0.33171346,602.93,601.93,0.83426454]
["bitfinex-derivatives","BNBF0:USTF0",1742163550538,0.33171346,602.93,601.93,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1742163552335,0.33171346,602.93,601.93,0.49616247]
["bitfinex-derivatives","BNBF0:USTF0",1742163552536,0.33171346,602.93,600.91,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742163552738,0.33171346,602.93,600.79,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742163552936,0.27435129,602.92,600.8,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163553137,0.27435129,602.92,600.79,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742163553138,0.27435129,602.92,600.92,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1742163553338,0.27435129,602.92,600.93,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163553542,0.27435129,602.92,600.91,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163553735,0.33172997,602.9,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742163553940,0.27435129,602.89,600.94,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163556938,0.27435129,602.89,600.95,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742163557135,0.27435129,602.89,600.96,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163557835,0.27435129,602.89,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742163558041,0.27435129,602.89,600.99,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163558240,0.27435129,602.89,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742163558443,0.27435129,602.89,601.02,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163558444,0.33174097,602.88,601.02,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163558641,0.27435129,602.87,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742163558836,0.27435129,602.87,601.05,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163559443,0.27435129,602.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742163559744,0.33175748,602.85,601.08,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163559942,0.27435129,602.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742163560143,0.33176849,602.83,601.11,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163560344,0.27435129,602.82,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1742163560542,0.33177949,602.81,601.14,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163560744,0.27435129,602.8,601.14,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163560937,0.27435129,602.8,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742163561137,0.27435129,602.8,601.17,0.30532191]
["bitfinex-derivatives","BNBF0:USTF0",1742163561939,0.27435129,602.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742163562144,0.60611311,602.79,601.2,0.30532181]
["bitfinex-derivatives","BNBF0:USTF0",1742163562438,3.61467643,603.13,601.2,0.30532181]
["bitfinex-derivatives","BNBF0:USTF0",1742163562439,0.60611862,602.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742163562641,0.60612412,602.77,601.22,0.30532181]
["bitfinex-derivatives","BNBF0:USTF0",1742163562943,0.60612963,602.76,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742163563143,0.60613513,602.75,601.25,0.30532181]
["bitfinex-derivatives","BNBF0:USTF0",1742163563343,0.60614064,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742163563547,0.60614614,602.73,601.27,0.30532181]
["bitfinex-derivatives","BNBF0:USTF0",1742163563743,0.27432261,602.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742163563943,0.27432974,602.71,601.29,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163564146,0.27432974,602.72,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742163564341,0.27432974,602.71,601.31,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163564544,0.27432974,602.72,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163564845,0.27432974,602.71,601.33,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163565045,0.27432974,602.72,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742163565246,0.27432974,602.71,601.35,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163565444,0.27432974,602.72,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742163565745,0.27432974,602.71,601.37,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163565945,0.27432974,602.72,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742163566145,0.27432974,602.71,601.39,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163566344,0.27432974,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742163566540,0.27432974,602.7,601.41,0.30531329]
["bitfinex-derivatives","BNBF0:USTF0",1742163566740,0.33182353,602.73,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742163566741,0.27432974,602.69,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742163566943,0.27432974,602.72,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742163567348,0.27432974,602.72,601.43,0.30527313]
["bitfinex-derivatives","BNBF0:USTF0",1742163567549,0.27432974,602.72,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742163567745,0.27432974,602.72,601.45,0.30527313]
["bitfinex-derivatives","BNBF0:USTF0",1742163568050,0.27432974,602.72,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742163568244,0.27432974,602.72,601.47,0.30527313]
["bitfinex-derivatives","BNBF0:USTF0",1742163568447,0.27432974,602.72,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742163571548,0.27432974,602.72,601.49,0.3052592]
["bitfinex-derivatives","BNBF0:USTF0",1742163571748,0.27432974,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163575246,0.33182353,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163575447,0.27434895,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163582957,0.33183454,602.71,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163583160,0.27434895,602.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163583358,0.606189,602.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163583554,0.27434895,602.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163583858,0.27434895,602.69,601.51,0.30528248]
["bitfinex-derivatives","BNBF0:USTF0",1742163584157,0.27434895,602.69,601.51,0.63777903]
["bitfinex-derivatives","BNBF0:USTF0",1742163584361,0.27434895,602.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163589964,0.33184005,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163590162,0.27430494,602.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163592564,0.2743152,602.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163592760,0.2743152,602.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163592962,0.2743152,602.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163593164,0.33184005,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163599081,0.27434274,602.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163599585,0.33184005,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163606588,2.87267914,603.61,601.52,0.30513591]
["bitfinex-derivatives","BNBF0:USTF0",1742163606785,0.33135075,603.59,601.52,0.30513591]
["bitfinex-derivatives","BNBF0:USTF0",1742163606988,0.27451321,603.58,601.52,0.30513591]
["bitfinex-derivatives","BNBF0:USTF0",1742163607389,0.33135075,603.59,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742163608891,0.27450383,603.58,601.55,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163609190,0.33136722,603.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742163609491,0.27450383,603.55,601.58,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163610091,0.33138369,603.53,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742163610385,0.27450383,603.52,601.61,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163610591,0.27450383,603.52,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742163610791,0.33140016,603.5,601.64,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163610991,0.27450383,603.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742163611191,0.33141664,603.47,601.67,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163611392,0.27450383,603.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742163611591,0.33143311,603.44,601.7,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163611792,0.27450383,603.43,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742163611987,0.27450383,603.43,601.73,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163612190,0.3314441,603.42,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742163612393,0.27450383,603.41,601.76,0.30508218]
["bitfinex-derivatives","BNBF0:USTF0",1742163612694,0.33145508,603.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163613093,0.27450383,603.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163613290,0.33147156,603.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163613492,0.27450383,603.36,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163613792,0.33148804,603.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163613988,0.27450383,603.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614189,0.33150453,603.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614392,0.27450383,603.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614594,0.33152101,603.28,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614791,0.27450383,603.27,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614996,2.87267914,603.87,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163614997,0.3315375,603.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163615197,0.27450383,603.24,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163615394,0.33155399,603.22,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163615593,0.27450383,603.21,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163615794,0.33157048,603.19,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163616094,0.27450383,603.18,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163616294,0.6060853,603.17,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163616497,0.6060908,603.16,601.79,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163616795,0.6060963,603.15,601.79,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163616996,0.6061018,603.14,601.79,0.63746946]
["bitfinex-derivatives","BNBF0:USTF0",1742163617195,0.60610729,603.13,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163617392,0.60611279,603.12,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163617598,0.60611829,603.11,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163617897,0.60612379,603.1,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163618094,0.60612929,603.09,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163618294,0.27450383,603.08,601.8,0.30512762]
["bitfinex-derivatives","BNBF0:USTF0",1742163619998,0.33162546,603.09,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742163620199,0.27446848,603.08,601.8,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163620396,0.27446848,603.08,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742163620600,0.27446848,603.08,601.82,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163620800,0.27446848,603.08,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742163624207,0.27446848,603.08,601.84,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163626212,0.27446848,603.08,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742163626407,0.27446848,603.08,601.86,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163626605,0.27446848,603.08,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742163626804,0.27446848,603.08,601.88,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163627006,0.27446848,603.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742163627208,0.27446848,603.08,601.9,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163628112,0.27446848,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163628411,3.61449522,603.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163628412,2.86942297,603.84,601.92,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163628611,0.33122453,603.82,601.92,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163628812,0.27457379,603.81,601.92,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163629013,0.27457379,603.8,601.92,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163629210,0.27457379,603.79,601.92,0.30508679]
["bitfinex-derivatives","BNBF0:USTF0",1742163629411,0.33122453,603.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163629608,0.2746146,603.81,601.92,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163629811,0.2746146,603.8,601.92,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163630014,0.2746146,603.81,601.92,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163630209,0.2746146,603.8,601.92,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163630416,0.2746146,603.81,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742163630614,0.33124099,603.79,601.95,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163630811,0.2746146,603.78,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163631014,0.33125196,603.77,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163631215,0.2746146,603.76,601.98,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163631509,0.2746146,603.76,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742163631715,0.33126293,603.75,602.01,0.30492403]
["bitfinex-derivatives","BNBF0:USTF0",1742163631918,0.2746146,603.74,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163632111,0.3312794,603.72,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163632312,0.2746146,603.71,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163632516,0.33129586,603.69,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163632816,0.2746146,603.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163633017,0.33131232,603.66,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163633218,0.2746146,603.65,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163633711,0.33132879,603.63,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163633917,0.2746146,603.62,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163634117,0.33134526,603.6,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163634319,0.2746146,603.59,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163634521,0.33135624,603.58,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163634718,0.2746146,603.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163634918,0.33136722,603.56,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163635314,0.2746146,603.55,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163635518,0.3313782,603.54,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163635724,0.2746146,603.53,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163635918,0.33138918,603.52,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163636118,0.2746146,603.51,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163636317,0.33140016,603.5,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163636518,0.2746146,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163636723,0.33141114,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742163636918,0.2746146,603.47,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163637121,0.33142213,603.46,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163637318,0.2746146,603.45,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163637618,0.33143311,603.44,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163637925,0.2746146,603.43,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163638117,0.3314441,603.42,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163638321,0.2746146,603.41,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163638522,0.33145508,603.4,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163638722,0.2746146,603.39,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163639123,0.33146607,603.38,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163639323,0.2746146,603.37,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163640924,0.33147706,603.36,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163641225,0.2746146,603.35,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163641417,0.33148804,603.34,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163641624,0.2746146,603.33,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163641823,0.33149903,603.32,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163642023,0.2746146,603.31,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163642225,0.33151002,603.3,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163642421,0.2746146,603.29,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163644128,0.33151002,603.3,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163644422,0.27435572,603.29,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163650233,0.33151002,603.3,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163650532,0.27426869,603.29,602.02,1.14421487]
["bitfinex-derivatives","BNBF0:USTF0",1742163653729,0.27426869,603.29,602.03,0.30497707]
["bitfinex-derivatives","BNBF0:USTF0",1742163653929,0.27426869,603.29,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742163655636,0.33151002,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742163655838,0.27420344,603.29,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1742163656234,0.27420344,603.29,602.05,0.30497868]
["bitfinex-derivatives","BNBF0:USTF0",1742163656635,0.27420344,603.29,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742163657340,0.27420344,603.29,602.07,0.30497593]
["bitfinex-derivatives","BNBF0:USTF0",1742163657537,0.27420344,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163664440,0.2741883,603.28,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163664638,0.2741883,603.27,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163664842,0.2741883,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163669046,0.33151002,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163669248,0.27403566,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163673748,0.33151002,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163673950,0.27402129,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742163677356,0.27402129,603.29,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163677752,0.33151002,603.3,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163677948,0.27401785,603.29,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163679256,0.60553337,603.29,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163679456,0.27401785,603.28,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163679856,0.33152651,603.27,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163680056,0.27401785,603.26,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163680357,0.3315375,603.25,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163680556,0.27401785,603.24,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163680857,0.33154849,603.23,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163681153,0.27401785,603.22,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163681361,0.33155949,603.21,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163681655,0.27401785,603.2,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163681859,0.33157048,603.19,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163682055,0.27401785,603.18,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163682260,0.33158147,603.17,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163682455,0.27401785,603.16,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163684762,0.33159247,603.15,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163685056,0.27402838,603.14,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163685362,0.33160346,603.13,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163685663,0.27402838,603.12,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163685962,0.33161446,603.11,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163686161,0.27402838,603.1,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163686355,0.60564834,603.1,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163686559,0.27402838,603.09,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163686956,0.33161996,603.1,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163687160,0.2740118,603.09,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163689964,0.60564276,603.08,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163690263,0.60564826,603.07,602.09,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742163690457,0.60564826,603.07,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163690661,0.2740118,603.06,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163691859,0.33164745,603.05,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163692065,0.2740118,603.04,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163692264,0.60566475,603.04,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163692464,0.2740118,603.03,601.8,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1742163692764,0.2740118,603.03,601.01,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742163692960,0.2740118,603.03,601.78,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1742163693162,0.2740118,603.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742163693358,0.2740118,603.03,601.12,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163693562,0.2740118,603.03,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742163693759,0.2740118,603.03,601.15,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163693962,0.2740118,603.03,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742163694166,0.2740118,603.03,601.18,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163694366,0.2740118,603.03,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742163694561,0.2740118,603.03,601.21,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163694766,0.2740118,603.03,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742163694964,0.2740118,603.03,601.24,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163695158,0.33165295,603.04,601.24,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163695363,0.27438562,603.03,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742163695562,0.27438562,603.03,601.27,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163695766,0.27438562,603.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742163695965,0.33165295,603.04,601.3,0.3051961]
["bitfinex-derivatives","BNBF0:USTF0",1742163696161,0.27441639,603.03,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163696362,0.33165295,603.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163696563,0.27442244,603.03,601.33,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163696767,0.27442244,603.03,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742163696965,0.27442244,603.03,601.36,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163697165,0.27442244,603.03,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742163697362,0.27442244,603.03,601.39,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163697566,0.27442244,603.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742163697765,0.27442244,603.03,601.42,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163697966,0.27442244,603.03,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742163698161,0.27442244,603.03,601.45,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163698366,0.27442244,603.03,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742163698566,0.33165295,603.04,601.48,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163698867,0.33165295,603.04,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742163699068,0.33165295,603.04,601.51,0.30514272]
["bitfinex-derivatives","BNBF0:USTF0",1742163699368,0.33165295,603.04,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163699866,0.33165295,603.04,601.54,0.3051154]
["bitfinex-derivatives","BNBF0:USTF0",1742163700067,0.33165295,603.04,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742163700268,0.33165295,603.04,601.57,0.30511566]
["bitfinex-derivatives","BNBF0:USTF0",1742163700469,0.33165295,603.04,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742163701272,0.27443735,603.03,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742163701465,0.27443735,603.03,601.6,0.30512039]
["bitfinex-derivatives","BNBF0:USTF0",1742163701669,0.27443735,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163701971,0.27443847,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163702167,0.27443847,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163702365,0.27443847,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163702564,0.27443847,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163702769,0.27443847,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163703070,0.27443847,603.01,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163703273,0.33165295,603.04,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163703665,0.27442894,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163703867,0.27443681,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163704065,0.27443681,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163704271,0.33165295,603.04,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163704571,0.27443845,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163704871,0.27443845,603.03,601.63,0.30511306]
["bitfinex-derivatives","BNBF0:USTF0",1742163705373,0.33166395,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163705671,0.27443845,603.01,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163706270,0.33168045,602.99,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163706470,0.27443845,602.98,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163706772,0.33169696,602.96,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163706970,0.27443845,602.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163707170,0.33170796,602.94,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163707372,0.27443845,602.93,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163707673,0.33172446,602.91,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163707873,0.27443845,602.9,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163709674,0.33173547,602.89,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163709974,0.27443845,602.88,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163710176,0.33174647,602.87,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163710371,0.27443845,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163710576,0.33175748,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163710776,0.27443845,602.84,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163710977,0.33176849,602.83,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163711278,0.27443845,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163711477,0.33177949,602.81,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163711879,0.27443845,602.8,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163712177,0.3317905,602.79,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163712377,0.27443845,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163712573,0.60623446,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163712976,0.27443845,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163714880,0.27423503,602.76,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163715080,0.27423503,602.75,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163715282,0.27423503,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163722393,0.33179601,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163723595,0.27423398,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163725492,0.27422383,602.76,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163725698,0.27422383,602.75,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742163725997,0.27424736,602.74,601.63,0.30519768]
["bitfinex-derivatives","BNBF0:USTF0",1742163726198,0.33179601,602.78,601.63,0.30519768]
["bitfinex-derivatives","BNBF0:USTF0",1742163726704,2.85544669,603.35,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163726897,0.33149354,603.33,601.65,0.30519768]
["bitfinex-derivatives","BNBF0:USTF0",1742163727100,0.2742664,603.32,601.65,0.30519768]
["bitfinex-derivatives","BNBF0:USTF0",1742163727301,0.27427174,603.31,601.66,0.30515819]
["bitfinex-derivatives","BNBF0:USTF0",1742163727503,0.27427174,603.32,601.65,0.30515819]
["bitfinex-derivatives","BNBF0:USTF0",1742163727804,0.27427174,603.31,601.66,0.63757184]
["bitfinex-derivatives","BNBF0:USTF0",1742163728004,0.60578176,603.3,601.67,0.30515819]
["bitfinex-derivatives","BNBF0:USTF0",1742163728197,0.27427174,603.29,601.67,0.30515819]
["bitfinex-derivatives","BNBF0:USTF0",1742163728603,0.33152101,603.28,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163728798,0.27427174,603.27,601.69,0.30515819]
["bitfinex-derivatives","BNBF0:USTF0",1742163729001,0.60579044,603.26,601.7,0.63755038]
["bitfinex-derivatives","BNBF0:USTF0",1742163729196,0.60579594,603.25,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163729401,0.60580144,603.24,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163729602,0.60580693,603.23,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163729901,0.60581243,603.22,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163730105,0.60581793,603.21,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163730307,0.60582342,603.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163730502,0.60582892,603.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163730704,0.27425844,603.18,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163738112,0.33157048,603.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163738309,0.27429428,603.18,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163739308,0.33158147,603.17,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163739515,0.27429428,603.16,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163739815,0.33159247,603.15,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163740116,0.27429428,603.14,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163740316,0.33160346,603.13,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163740615,0.27429428,603.12,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163740816,0.33161446,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163741016,0.27429428,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163742115,0.27426762,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163742309,0.27426762,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163742514,0.27426762,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163742713,0.27426762,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743016,0.27426762,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743214,0.33161446,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743215,0.27426762,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743417,0.27426762,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743620,0.27426762,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163743810,0.60589308,603.09,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163744015,0.60589858,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163744316,0.60590408,603.07,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163744515,0.60590957,603.06,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163744816,0.60591507,603.05,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163745114,0.60592057,603.04,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163745315,0.60592607,603.03,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163745518,0.60593157,603.02,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163745713,0.60593707,603.01,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163745918,0.60594257,603.0,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163746217,0.60594807,602.99,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163746418,0.60595357,602.98,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163746619,0.60595908,602.97,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163746815,0.60596458,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163747014,0.60597008,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163747417,0.27426762,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163754721,0.33170246,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163755023,0.27417787,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163756619,0.2741748,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163756818,0.2741748,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163758626,0.27417198,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163758824,0.27417198,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163764121,0.27416457,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163764327,0.27416457,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163764523,0.27416457,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163764723,0.27416457,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163764920,0.27416457,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163765117,0.33170246,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163765118,0.27416457,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163765325,0.27416457,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163765626,0.27416457,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163765926,0.27418749,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163766125,0.27418749,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163769327,0.33171346,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163769527,0.27418749,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163769728,0.33172446,602.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163770026,0.27418749,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163770228,0.33173547,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163770428,0.27418749,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163771122,0.33174647,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163771327,0.27418749,602.86,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163771525,0.33175748,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163771723,0.27413398,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163773428,0.27411537,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163773623,0.27411537,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163773824,0.27411537,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163774223,0.27411537,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163774428,0.27411537,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163774728,0.27411537,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163774923,0.27411537,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163775128,0.27411537,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163775328,0.27411537,602.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163775625,0.27411537,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163775830,0.27411537,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163778129,0.33175748,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163778330,0.27411183,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163779333,0.6058689,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163779634,0.6058744,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742163779833,0.6058799,602.81,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163780029,0.60588541,602.8,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163780234,0.60589091,602.79,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163780433,0.60589642,602.78,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163780634,0.60590192,602.77,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163780835,0.33180702,602.76,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163781030,0.27410041,602.75,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163781329,0.33181803,602.74,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163781535,0.27410041,602.73,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163781735,0.33182904,602.72,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163782034,0.27410041,602.71,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163782236,0.33184005,602.7,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163782434,0.27410041,602.69,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163782635,0.33185106,602.68,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163782834,0.27410041,602.67,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163783029,0.60595698,602.67,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163783331,0.27410041,602.66,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163783933,0.33185657,602.67,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163784139,0.27400758,602.66,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163784638,0.33186758,602.65,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163784937,0.27391985,602.64,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163785139,0.33187859,602.63,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163785337,0.27391985,602.62,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163785633,0.33188961,602.61,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163785939,0.27391985,602.6,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163786140,0.33190062,602.59,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163786539,0.27391985,602.58,601.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742163786741,0.33191164,602.57,601.27,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1742163786936,0.27391985,602.56,601.27,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1742163787140,0.33192266,602.55,601.27,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1742163787341,0.27391985,602.54,601.27,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1742163787638,0.33193367,602.53,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742163787842,0.27391985,602.52,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742163789538,0.27403604,602.51,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742163789740,0.27403604,602.52,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742163789941,0.27403604,602.51,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163790140,0.27403604,602.52,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163790337,0.27403604,602.51,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163790540,0.27403604,602.5,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163790844,0.33193367,602.53,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163790845,0.27403604,602.49,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163791039,0.27403604,602.48,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163791241,0.27403604,602.52,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163791441,0.27403604,602.51,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163791636,0.27403604,602.52,601.28,1.05762373]
["bitfinex-derivatives","BNBF0:USTF0",1742163798154,0.27403604,602.52,601.29,0.30535824]
["bitfinex-derivatives","BNBF0:USTF0",1742163798356,0.27403604,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742163799154,0.2740765,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742163799350,0.2740765,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742163799855,0.2740765,602.52,601.31,0.30535356]
["bitfinex-derivatives","BNBF0:USTF0",1742163800156,0.2740765,602.52,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163803256,0.33193367,602.53,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742163803460,0.27406997,602.52,601.33,0.30534114]
["bitfinex-derivatives","BNBF0:USTF0",1742163803659,0.27406997,602.52,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742163803855,0.27406997,602.52,601.35,0.30534114]
["bitfinex-derivatives","BNBF0:USTF0",1742163804054,0.27406997,602.52,601.28,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742163804055,0.27406997,602.52,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742163804261,3.88042716,603.11,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742163804456,0.27406997,602.51,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742163804655,0.27406997,602.5,601.38,0.30532564]
["bitfinex-derivatives","BNBF0:USTF0",1742163804862,0.27406997,602.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742163805061,1.79190337,603.07,601.4,0.30532564]
["bitfinex-derivatives","BNBF0:USTF0",1742163805258,0.27406997,603.06,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742163805462,0.33165295,603.04,601.42,0.30532564]
["bitfinex-derivatives","BNBF0:USTF0",1742163805765,0.27406997,603.03,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163805964,0.60573392,603.02,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163806262,0.60573942,603.01,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163806463,0.33167495,603.0,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163806663,0.27406997,602.99,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163806867,0.33168595,602.98,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163807057,0.27406997,602.97,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163807363,0.33169696,602.96,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163807562,0.27406997,602.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163807762,0.33170796,602.94,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163807963,0.27406997,602.93,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163808158,0.33171896,602.92,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163808363,0.27406997,602.91,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163808562,0.60578697,602.9,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163808860,0.60579247,602.89,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163809165,0.274057,602.88,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163810565,0.33174647,602.87,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163810765,0.274057,602.86,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163811360,0.33175748,602.85,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163811566,0.274057,602.84,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163811764,0.27405681,602.83,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163811968,0.33176849,602.83,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163812267,0.27405681,602.82,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163812465,0.33177949,602.81,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163812665,0.27405681,602.8,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163812865,0.3317905,602.79,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163813168,0.27405681,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163813869,0.27406779,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814171,0.27406779,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814369,0.27406779,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814568,0.3317905,602.79,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814569,0.27406779,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814771,0.27406779,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163814971,0.27406779,602.75,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163815172,0.27406779,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163815372,0.27406779,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163815573,0.3317905,602.79,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163815772,0.27406168,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163815973,0.33180151,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163816273,0.27406168,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163816572,0.33181252,602.75,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163816774,0.27406168,602.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163817671,0.60587971,602.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163817868,0.27406168,602.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163820875,0.33181803,602.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163821076,0.27399702,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163821378,0.27399702,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163828783,0.27399702,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163828984,0.27399702,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163834181,0.27423178,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163834382,0.27423178,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163834582,0.27423178,602.68,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163834783,0.27423178,602.67,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163834986,0.27423178,602.66,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163835188,0.27423178,602.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163835384,0.27423178,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163835579,0.27423178,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163835785,0.27423178,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163836085,0.27423178,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163836388,0.27423178,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163836585,0.27423178,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163836885,0.27423178,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163837086,0.27423178,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163837386,0.27423178,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163837684,0.27423178,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163837884,0.27423178,602.68,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163838079,0.27423178,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163839288,0.33182904,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163839583,0.27416246,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163840988,0.33182904,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163841288,0.27419062,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163844488,0.33182904,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163844788,0.27416337,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163846288,0.33182904,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163846490,0.27416814,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163847293,0.33184005,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163847490,0.27416814,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163848491,0.33185106,602.68,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163848691,0.27416814,602.67,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163848893,0.33186207,602.66,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163849090,0.27416814,602.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163849290,0.33187309,602.64,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1742163849495,0.27416814,602.63,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163849695,0.3318841,602.62,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163849888,0.27407854,602.61,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163850092,0.3318841,602.62,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163850287,0.27407474,602.61,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163855593,0.60596986,602.6,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163855793,0.60597536,602.59,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163855988,0.27407474,602.58,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163856197,0.60598087,602.58,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163856496,0.27407474,602.57,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163856700,0.33191715,602.56,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163856897,0.27407474,602.55,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163857397,0.27392764,602.54,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163857597,0.27392764,602.55,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163857994,0.33192817,602.54,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163858197,0.27392764,602.53,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163858596,0.33193918,602.52,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163858793,0.27392764,602.51,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163859293,0.2739234,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163859492,0.33193918,602.52,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163859493,0.2739234,602.51,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163859693,0.2739234,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163862903,0.33194469,602.51,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163863100,0.27399026,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163864805,0.33194469,602.51,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163864806,0.27398667,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163865004,0.27398667,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163865209,0.27398667,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163865406,0.27398667,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163865712,0.27398667,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163865914,0.27398667,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163866212,0.27398667,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163866412,0.27398667,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163873919,0.33194469,602.51,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163874221,0.27398365,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163877826,0.27392068,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163878125,0.27392068,602.48,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163878321,0.27392068,602.5,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163879327,0.27392068,602.83,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163879527,0.27392068,602.49,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163879721,0.33177399,602.82,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163879920,0.27398606,602.81,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163883120,0.33177399,602.82,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163883325,0.27398569,602.81,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163885332,0.27397535,602.8,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163885525,0.27397535,602.81,601.43,0.87354077]
["bitfinex-derivatives","BNBF0:USTF0",1742163885726,0.27397535,602.81,601.44,0.30531441]
["bitfinex-derivatives","BNBF0:USTF0",1742163886027,0.27397535,602.81,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1742163888032,0.27397535,602.81,601.46,0.30530474]
["bitfinex-derivatives","BNBF0:USTF0",1742163888228,0.27397535,602.81,601.47,0.63782909]
["bitfinex-derivatives","BNBF0:USTF0",1742163888434,0.27397535,602.8,601.48,0.30531043]
["bitfinex-derivatives","BNBF0:USTF0",1742163888631,0.27397535,602.79,601.48,0.30531043]
["bitfinex-derivatives","BNBF0:USTF0",1742163888825,0.27397535,602.78,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742163889033,0.27398539,602.77,601.5,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163889227,0.27398539,602.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742163889427,0.27398539,602.75,601.52,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163889630,0.27398539,602.74,601.52,1.150803]
["bitfinex-derivatives","BNBF0:USTF0",1742163889830,0.27398539,602.73,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163890027,0.27398539,602.81,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163890232,0.27398539,602.8,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163890432,0.27398539,602.79,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163890830,0.27398539,602.78,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163891030,0.27398539,602.77,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163891228,0.27398539,602.76,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163891430,0.27398539,602.75,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163891631,0.27398539,602.74,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163891832,0.27398539,602.81,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163892033,0.27398539,602.8,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163892229,0.27398539,602.79,601.53,0.30531198]
["bitfinex-derivatives","BNBF0:USTF0",1742163892435,0.27398539,602.78,601.52,0.84549102]
["bitfinex-derivatives","BNBF0:USTF0",1742163892736,0.27398539,602.77,601.52,0.84549102]
["bitfinex-derivatives","BNBF0:USTF0",1742163892929,0.27398539,602.81,601.52,0.84549102]
["bitfinex-derivatives","BNBF0:USTF0",1742163893135,0.27398539,602.76,601.52,0.84549102]
["bitfinex-derivatives","BNBF0:USTF0",1742163893330,0.27398539,602.75,601.52,0.84549102]
["bitfinex-derivatives","BNBF0:USTF0",1742163893535,0.27398539,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163894638,0.27399325,602.8,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163894835,0.27399325,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163899933,0.33177399,602.82,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163900542,0.27396815,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163900940,0.27396815,602.81,601.54,0.30521793]
["bitfinex-derivatives","BNBF0:USTF0",1742163901542,0.27396815,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163901737,0.27396815,602.81,601.54,0.30520889]
["bitfinex-derivatives","BNBF0:USTF0",1742163902942,0.27396815,602.81,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163905438,0.33177399,602.82,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742163905639,0.27388515,602.81,601.54,0.30520679]
["bitfinex-derivatives","BNBF0:USTF0",1742163906643,0.27388515,602.81,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742163906844,0.27388515,602.81,601.56,0.30520679]
["bitfinex-derivatives","BNBF0:USTF0",1742163907146,0.27388515,602.81,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742163907348,0.27388515,602.81,601.58,0.30520679]
["bitfinex-derivatives","BNBF0:USTF0",1742163910041,0.27401449,602.8,601.59,0.30512891]
["bitfinex-derivatives","BNBF0:USTF0",1742163910347,0.27401449,602.79,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742163910540,0.27401449,602.81,601.62,0.30512891]
["bitfinex-derivatives","BNBF0:USTF0",1742163910740,0.27401449,602.8,601.62,0.30512891]
["bitfinex-derivatives","BNBF0:USTF0",1742163910941,0.27401449,602.81,601.62,0.30512891]
["bitfinex-derivatives","BNBF0:USTF0",1742163911246,0.27400553,602.8,601.63,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163911440,0.27400553,602.8,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742163911441,0.27400553,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742163911647,0.27400553,602.79,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163911948,0.27400553,602.78,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163912247,0.27400553,602.77,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163912446,0.27400553,602.81,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163912648,0.33177399,602.82,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163912649,0.27400553,602.8,601.65,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163912847,0.27400553,602.81,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742163913048,0.27400553,602.81,601.67,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163913347,0.27400553,602.81,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742163913647,0.27400553,602.81,601.69,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163913847,0.27400553,602.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742163914148,0.27400553,602.81,601.71,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163914349,0.27400553,602.81,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742163914546,0.27400553,602.81,601.73,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163914748,0.27400553,602.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1742163914948,0.27400553,602.81,601.75,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163915249,0.27400553,602.8,601.75,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163915544,2.87045834,603.41,601.75,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163915743,0.33146058,603.39,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742163915948,0.27404962,603.38,601.77,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163916148,0.27404962,603.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163916350,0.27404962,603.36,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163916548,0.27404962,603.35,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163916750,0.27404962,603.34,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163917049,0.27404962,603.33,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163917245,0.27404962,603.32,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163917451,0.27404962,603.31,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163917647,0.27404962,603.3,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163917845,0.27404962,603.29,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163918048,0.27404962,603.28,601.79,0.30513961]
["bitfinex-derivatives","BNBF0:USTF0",1742163918349,0.33146058,603.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742163918549,0.27406331,603.38,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163918746,0.27406331,603.37,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163919151,0.27406331,603.36,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163919354,0.27406331,603.35,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163919548,0.27406331,603.34,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163919747,0.27406331,603.33,601.79,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163919953,0.27406331,603.32,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742163920150,0.60556784,603.31,601.81,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163920353,0.27406331,603.3,601.81,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163920550,0.60557883,603.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742163920752,0.27406331,603.28,601.83,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163920953,0.27406331,603.27,601.83,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163921150,0.60559531,603.26,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742163921355,0.27406331,603.25,601.85,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163921856,0.27406331,603.25,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163922055,0.27406331,603.25,601.87,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163922056,0.331543,603.24,601.87,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163922257,0.27406331,603.23,601.87,0.3051139]
["bitfinex-derivatives","BNBF0:USTF0",1742163922759,0.27406331,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163923055,0.27406331,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163923257,0.33155949,603.21,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163923456,0.27406331,603.2,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163923657,0.60563379,603.19,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163923956,0.60563929,603.18,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924157,0.60564478,603.17,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924357,0.60565028,603.16,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924553,0.60565578,603.15,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924752,2.51575315,603.43,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924753,0.60566128,603.14,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163924951,0.60566677,603.13,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163925155,0.27406331,603.12,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163925360,0.27406331,603.11,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163925560,0.27406331,603.12,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163925754,0.27406331,603.11,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163925958,0.27406331,603.12,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163926157,0.27406331,603.11,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163926356,0.27406331,603.12,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163926556,0.27406331,603.11,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163926758,0.27406331,603.1,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163926958,0.27406331,603.09,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163927161,0.27406331,603.12,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163927460,0.27406331,603.11,601.87,0.30512632]
["bitfinex-derivatives","BNBF0:USTF0",1742163927655,0.27403886,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163927862,0.27403886,603.12,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163928059,0.27403886,603.11,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163928261,0.27403886,603.12,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163928458,0.27403886,603.1,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163928664,0.27403886,603.09,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163928866,0.27403886,603.12,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163929066,0.27403886,603.11,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163929268,0.27403886,603.12,601.87,0.30512888]
["bitfinex-derivatives","BNBF0:USTF0",1742163931567,0.33160346,603.13,601.88,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163931768,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163931961,0.27405811,603.12,601.88,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163932164,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163933764,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163933973,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934172,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934366,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934570,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934772,0.27405811,603.09,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934971,0.33160346,603.13,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163934972,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163935172,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163935372,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163935572,0.27405811,603.09,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163935768,0.27405811,603.08,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163935970,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163936173,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163936473,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163936675,0.33160346,603.13,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163936676,0.27405811,603.09,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163936973,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163937273,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163937476,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163937777,0.27405811,603.09,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163937970,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163938172,0.27405811,603.11,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163938374,0.27405811,603.1,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163938576,0.27405811,603.09,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163938772,0.27405811,603.12,601.87,0.30512056]
["bitfinex-derivatives","BNBF0:USTF0",1742163938977,0.27405811,603.11,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163939179,0.27405811,603.12,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163939374,0.60567257,603.11,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163939578,0.27405811,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163940180,0.33161446,603.11,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163940379,0.27401004,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163942672,0.27405354,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163942874,0.27405354,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163943076,0.27405354,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163943280,0.27405354,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163944581,0.2740521,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163944777,0.2740521,603.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163944976,0.2740521,603.07,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163945174,0.2740521,603.06,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163945383,0.2740521,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163945584,0.2740521,603.09,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163945780,0.2740521,603.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163945975,0.2740521,603.07,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163946179,0.2740521,603.1,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1742163949383,0.2740521,603.1,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163951883,0.33161446,603.11,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163952080,0.27403252,603.1,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163955380,0.33161446,603.11,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163955586,0.2740415,603.1,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163962290,0.33161446,603.11,601.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742163963689,0.33161446,603.11,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742163965794,0.33161446,603.11,601.89,0.3049871]
["bitfinex-derivatives","BNBF0:USTF0",1742163966187,4.40458397,603.93,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742163966395,0.33121905,603.83,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742163966587,0.2741496,603.82,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742163966791,0.3312355,603.8,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742163966991,0.3312355,603.8,601.89,0.30500518]
["bitfinex-derivatives","BNBF0:USTF0",1742163966992,0.2741496,603.79,601.89,0.30500518]
["bitfinex-derivatives","BNBF0:USTF0",1742163967188,0.33125196,603.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163967387,0.2741496,603.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163967593,0.33126842,603.74,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163967793,0.2741496,603.73,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163968092,0.33128488,603.71,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163968293,0.2741496,603.7,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163968486,0.33130135,603.68,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163968692,0.2741496,603.67,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163968885,0.33131781,603.65,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163969091,0.2741496,603.64,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163969391,0.33133428,603.62,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163969591,0.2741496,603.61,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163969793,0.33135075,603.59,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163970293,0.27403234,603.58,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163970493,0.33136722,603.56,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163970694,0.27403234,603.55,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163970889,0.3313782,603.54,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163971193,0.27403234,603.53,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163971387,0.33138918,603.52,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163971591,0.27403234,603.51,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163971792,0.33140016,603.5,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163972092,0.27403234,603.49,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163972291,0.33141114,603.48,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163972593,0.27403234,603.47,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163972794,0.33142213,603.46,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163972994,0.27403234,603.45,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163973294,0.33143311,603.44,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163973494,0.27403234,603.43,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163973692,0.3314441,603.42,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163973886,0.27403234,603.41,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163974091,0.33145508,603.4,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163974293,0.27403234,603.39,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163974497,0.33146607,603.38,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163974694,0.27403234,603.37,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163974894,0.33147706,603.36,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163975092,0.27403234,603.35,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742163975494,0.27403234,603.35,601.92,0.30503196]
["bitfinex-derivatives","BNBF0:USTF0",1742163975695,0.33147706,603.36,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742163975895,0.27413596,603.35,601.94,0.30502916]
["bitfinex-derivatives","BNBF0:USTF0",1742163976196,0.27413596,603.35,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742163976389,0.27413596,603.35,601.96,0.30502916]
["bitfinex-derivatives","BNBF0:USTF0",1742163976593,0.27413596,603.35,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163976996,0.33148804,603.34,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163977195,0.27413596,603.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163977396,0.33148804,603.34,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163977397,0.27413596,603.32,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163977692,0.60564049,603.31,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163977895,0.27413596,603.3,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163978094,0.60565148,603.29,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163978291,0.60565697,603.28,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163978491,0.60566247,603.27,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163978691,0.60566796,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163978890,0.60567346,603.25,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163979093,0.60567896,603.24,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163979298,0.60568445,603.23,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163979496,0.60568995,603.22,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163979699,0.60569545,603.21,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163979998,0.27413596,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163980199,0.27413596,603.19,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163980499,0.27413596,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163980799,0.27413596,603.17,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163980998,0.33158147,603.17,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163981197,0.27420313,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163981398,0.6057901,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163981599,0.27420313,603.15,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742163983501,0.27420313,603.15,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163983694,0.33159797,603.14,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163983895,0.27420313,603.13,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163984099,0.33160896,603.12,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163984498,0.27420313,603.11,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163984698,0.33161996,603.1,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163984898,0.27420313,603.09,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163985094,0.33163096,603.08,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163985600,0.27420313,603.07,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163985800,0.33164195,603.06,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163986000,0.27420313,603.05,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163986200,0.33165295,603.04,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163986400,0.27420313,603.03,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163986901,0.27403678,603.02,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163988702,0.27403687,603.01,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163988896,0.27403687,603.02,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163989101,0.27403687,603.01,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163989401,0.27403687,603.0,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163989597,0.27403687,603.02,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163990404,0.33166945,603.01,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163990704,0.27403687,603.0,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163990900,0.33168045,602.99,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163991102,0.27403687,602.98,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163991303,0.60572833,602.97,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163991499,0.60573383,602.96,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163991698,0.27403687,602.95,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163992097,0.33169696,602.96,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163992405,0.27400074,602.95,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163992604,0.33170796,602.94,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163992906,0.27400074,602.93,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163993106,0.6057142,602.93,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742163993403,0.27400074,602.92,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742164003516,0.33171346,602.93,601.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742164003714,0.27398957,602.92,601.67,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1742164003917,0.33172446,602.91,601.67,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1742164004119,0.27398957,602.9,601.67,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1742164004720,0.33173547,602.89,600.66,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164004919,0.27398957,602.88,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742164005116,0.33174647,602.87,600.78,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164005314,0.27398957,602.86,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742164005515,0.27398957,602.86,600.89,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164005718,0.27398957,602.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742164005923,0.27398957,602.86,600.92,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164006115,0.27398957,602.86,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742164006322,0.27398957,602.86,600.95,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164006524,0.27398957,602.86,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742164006724,0.27398957,602.86,600.98,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164007428,0.27398957,602.86,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742164007627,0.27398957,602.86,601.01,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164008127,0.27398957,602.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742164008425,0.27398957,602.86,601.04,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164008722,0.27398957,602.86,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742164008927,0.27398957,602.86,601.07,0.30526602]
["bitfinex-derivatives","BNBF0:USTF0",1742164009122,0.33174647,602.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742164009328,0.2739491,602.86,601.1,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164009628,0.2739491,602.86,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742164009926,0.2739491,602.86,601.13,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164010121,0.2739491,602.86,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742164010321,0.2739491,602.86,601.16,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164010528,0.2739491,602.86,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742164010827,0.2739491,602.86,601.19,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164011030,0.2739491,602.86,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742164011227,0.2739491,602.86,601.22,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164011422,0.2739491,602.86,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742164011626,0.2739491,602.86,601.25,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164011825,0.2739491,602.86,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742164012033,0.2739491,602.86,601.28,0.30526429]
["bitfinex-derivatives","BNBF0:USTF0",1742164012828,0.2739491,602.86,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164013028,0.2738902,602.85,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164013325,0.60565318,602.84,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164013528,0.2738902,602.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164013926,0.33177399,602.82,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164014127,0.2738902,602.81,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164016032,0.331785,602.8,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164016231,0.2738902,602.79,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164016530,0.33179601,602.78,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164016731,0.2738902,602.77,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164020330,0.2738902,602.77,601.31,0.30532335]
["bitfinex-derivatives","BNBF0:USTF0",1742164020531,0.2738902,602.77,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1742164020732,0.2738902,602.77,601.33,0.30532335]
["bitfinex-derivatives","BNBF0:USTF0",1742164020930,0.2738902,602.77,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1742164021329,0.2738902,602.77,601.35,0.30532335]
["bitfinex-derivatives","BNBF0:USTF0",1742164021536,0.2738902,602.77,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742164021728,0.2738902,602.77,601.37,0.30532335]
["bitfinex-derivatives","BNBF0:USTF0",1742164021934,0.2738902,602.77,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742164022533,0.2738902,602.77,601.39,0.30529079]
["bitfinex-derivatives","BNBF0:USTF0",1742164022735,0.2738902,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742164022932,0.2738902,602.77,601.41,0.30529079]
["bitfinex-derivatives","BNBF0:USTF0",1742164023137,0.2738902,602.77,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742164023336,0.2738902,602.77,601.43,0.30529079]
["bitfinex-derivatives","BNBF0:USTF0",1742164023537,0.2738902,602.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742164023737,0.33179601,602.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742164023932,0.27394964,602.77,601.45,0.30526724]
["bitfinex-derivatives","BNBF0:USTF0",1742164024136,0.27394964,602.77,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742164024531,0.27394964,602.77,601.47,0.30526724]
["bitfinex-derivatives","BNBF0:USTF0",1742164024734,0.27394964,602.77,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742164025031,0.27394964,602.77,601.49,0.30526724]
["bitfinex-derivatives","BNBF0:USTF0",1742164025235,0.27394964,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742164025439,0.27394964,602.77,601.51,0.30526724]
["bitfinex-derivatives","BNBF0:USTF0",1742164025636,0.27394964,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742164025834,0.27394964,602.77,601.53,0.30526724]
["bitfinex-derivatives","BNBF0:USTF0",1742164026035,0.27394964,602.77,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742164027440,0.33179601,602.78,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742164027633,0.27393445,602.77,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742164029936,0.33179601,602.78,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742164030139,0.2739821,602.77,601.55,0.30525524]
["bitfinex-derivatives","BNBF0:USTF0",1742164030341,0.2739821,602.77,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742164031042,0.33179601,602.78,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742164031943,0.33179601,602.78,601.56,0.84646891]
["bitfinex-derivatives","BNBF0:USTF0",1742164032144,0.27398721,602.77,601.57,0.3052307]
["bitfinex-derivatives","BNBF0:USTF0",1742164032344,0.27398721,602.77,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742164032545,0.27398721,602.77,601.59,0.3052307]
["bitfinex-derivatives","BNBF0:USTF0",1742164032745,0.27398721,602.77,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742164033044,0.27398721,602.77,601.61,0.3052307]
["bitfinex-derivatives","BNBF0:USTF0",1742164033239,0.27398721,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742164033445,0.27398721,602.77,601.63,0.3052307]
["bitfinex-derivatives","BNBF0:USTF0",1742164033644,0.27398721,602.77,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742164033844,0.33179601,602.78,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742164034647,0.33179601,602.78,601.65,0.30516239]
["bitfinex-derivatives","BNBF0:USTF0",1742164034842,0.33179601,602.78,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742164043553,0.33179601,602.78,601.67,0.30515699]
["bitfinex-derivatives","BNBF0:USTF0",1742164043753,0.33179601,602.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1742164043951,0.27400785,602.77,601.69,0.30515699]
["bitfinex-derivatives","BNBF0:USTF0",1742164044151,0.27400785,602.77,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742164044355,0.27400785,602.77,601.71,0.30515699]
["bitfinex-derivatives","BNBF0:USTF0",1742164044555,0.27400785,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164046157,0.27400045,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164046351,0.27400045,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164046557,0.27400045,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164046757,0.27400045,602.75,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164046957,0.27400045,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047159,0.27400045,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047359,0.27400045,602.75,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047563,0.33179601,602.78,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047564,0.27400045,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047759,0.33179601,602.78,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164047955,0.27400128,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164048860,0.27399758,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164049053,0.27399758,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164049254,0.33179601,602.78,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164049559,0.274004,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164049952,0.33179601,602.78,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164050157,0.27393861,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164059664,0.27392159,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164059861,0.27392159,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164063263,0.6057231,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164063467,0.27392159,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164065066,0.33180151,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164065264,0.27388172,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164067170,0.33180151,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164067371,0.27385716,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742164069666,0.27385716,602.76,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164069667,0.33181252,602.75,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164069868,0.27385716,602.74,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164070266,0.33182353,602.73,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164070469,0.27385716,602.72,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164071374,0.33183454,602.71,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164071574,0.27385716,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164072674,0.27384103,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164072866,0.27384103,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073072,0.27384103,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073272,0.27384103,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073471,0.27384103,602.68,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073667,0.33183454,602.71,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073668,0.27384103,602.67,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164073874,0.27384103,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164074470,0.27384139,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164074673,0.27384139,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164074873,0.27384139,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075073,0.33183454,602.71,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075074,0.27384139,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075275,0.27384139,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075477,0.27384139,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075677,0.27384139,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164075879,0.27384139,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164076078,0.27384139,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164076283,0.27384139,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164081478,0.27378976,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164081682,0.27378976,602.68,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164081883,0.27378976,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164082182,0.27378976,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164082384,0.27378976,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164082584,0.27378976,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164082785,0.27378976,602.68,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164083086,0.27378976,602.67,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164083285,0.27378976,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164085687,0.27377044,602.69,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164085994,0.27377044,602.68,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164086185,0.27377044,602.7,601.56,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742164086389,0.27377044,602.7,601.56,0.84646891]
["bitfinex-derivatives","BNBF0:USTF0",1742164086593,0.27377044,602.7,601.57,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164087391,0.27377044,602.7,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1742164087593,0.27377044,602.7,601.59,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164087888,0.27377044,602.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1742164088093,0.27377044,602.7,601.61,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164088294,0.27377044,602.7,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742164088489,0.27377044,602.7,601.63,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164088691,0.27377044,602.7,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1742164088990,0.27377044,602.7,601.65,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164089196,0.27377044,602.7,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742164089396,0.27377044,602.7,601.67,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164090697,0.27377044,602.7,601.67,0.79126921]
["bitfinex-derivatives","BNBF0:USTF0",1742164090891,0.27377044,602.7,601.68,0.30526921]
["bitfinex-derivatives","BNBF0:USTF0",1742164092196,0.27383292,602.69,601.69,0.30521336]
["bitfinex-derivatives","BNBF0:USTF0",1742164092390,0.27383292,602.7,601.68,0.30521336]
["bitfinex-derivatives","BNBF0:USTF0",1742164093096,0.27383292,602.96,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742164093399,0.27383292,602.95,601.7,0.30521336]
["bitfinex-derivatives","BNBF0:USTF0",1742164093594,0.27383292,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164093795,0.27383292,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164093997,0.27383292,602.93,601.72,0.30521336]
["bitfinex-derivatives","BNBF0:USTF0",1742164094193,0.27383292,602.96,601.72,0.30521336]
["bitfinex-derivatives","BNBF0:USTF0",1742164094399,0.27383292,602.98,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164094601,0.27383292,602.97,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164094896,0.27383292,602.96,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164095103,0.27383292,602.98,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164095302,0.27383292,602.97,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164095600,0.27383292,602.96,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164095797,0.27383292,602.98,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164095996,0.27383292,602.97,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164096197,0.27383292,603.19,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164096501,0.6054089,603.18,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164096697,0.60541439,603.17,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164096895,0.60541989,603.16,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164097099,3.61252542,603.2,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164097100,0.60542539,603.15,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164097299,0.60543089,603.14,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164097498,0.60543638,603.13,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164097700,0.60544188,603.12,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164098001,0.60544738,603.11,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164098204,0.27383292,603.1,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164098396,0.33162546,603.09,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164098796,0.27383292,603.08,601.74,0.30516957]
["bitfinex-derivatives","BNBF0:USTF0",1742164098998,0.33163646,603.07,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164099201,0.27383292,603.06,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164099600,0.60547487,603.06,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164099805,0.27383292,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164100601,0.27386811,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164100808,0.27386811,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164101103,0.27386811,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164101408,0.27386811,603.03,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164101608,0.27386811,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164101810,0.27386811,603.04,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164102006,0.27386811,603.05,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742164102806,0.27386811,603.05,601.76,0.30512554]
["bitfinex-derivatives","BNBF0:USTF0",1742164103002,0.27386811,603.05,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742164106009,0.27386811,603.05,601.78,0.30511]
["bitfinex-derivatives","BNBF0:USTF0",1742164106206,0.27386811,603.05,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742164106610,0.27386811,603.05,601.8,0.30511]
["bitfinex-derivatives","BNBF0:USTF0",1742164106810,0.27386811,603.05,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742164110312,0.27386811,603.05,601.82,0.30508884]
["bitfinex-derivatives","BNBF0:USTF0",1742164111107,0.27386811,603.05,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742164111309,0.27386811,603.05,601.84,0.30508884]
["bitfinex-derivatives","BNBF0:USTF0",1742164112312,0.27386811,603.05,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742164112509,0.27386811,603.05,601.86,0.30508884]
["bitfinex-derivatives","BNBF0:USTF0",1742164112910,0.27386811,603.05,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742164113110,0.27386811,603.05,601.88,0.30508884]
["bitfinex-derivatives","BNBF0:USTF0",1742164115316,0.33164195,603.06,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742164115512,0.27396525,603.05,601.88,0.30505851]
["bitfinex-derivatives","BNBF0:USTF0",1742164116018,0.27396525,603.05,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742164116219,0.27396525,603.05,601.9,0.30505851]
["bitfinex-derivatives","BNBF0:USTF0",1742164116421,0.27396525,603.05,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742164116618,0.27396525,603.05,601.92,0.30505851]
["bitfinex-derivatives","BNBF0:USTF0",1742164116819,0.27396525,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742164117019,0.27396525,603.05,601.94,0.30505851]
["bitfinex-derivatives","BNBF0:USTF0",1742164117219,0.27396525,603.05,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742164117519,0.27396525,603.05,601.96,0.30505851]
["bitfinex-derivatives","BNBF0:USTF0",1742164117718,0.27396525,603.05,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742164117918,2.87290045,603.53,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742164118120,0.33138918,603.52,601.96,0.30499056]
["bitfinex-derivatives","BNBF0:USTF0",1742164118420,0.27401158,603.51,601.96,0.30499056]
["bitfinex-derivatives","BNBF0:USTF0",1742164119321,0.27401158,603.51,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164119517,0.33140016,603.5,601.98,0.30499056]
["bitfinex-derivatives","BNBF0:USTF0",1742164119721,0.27401158,603.49,601.98,0.30499056]
["bitfinex-derivatives","BNBF0:USTF0",1742164120622,0.33141114,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742164120822,0.27401158,603.47,602.0,0.30499056]
["bitfinex-derivatives","BNBF0:USTF0",1742164121022,0.33142213,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742164121223,0.27400495,603.45,602.02,0.30499269]
["bitfinex-derivatives","BNBF0:USTF0",1742164121415,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742164121616,0.27400495,603.43,602.04,0.30499269]
["bitfinex-derivatives","BNBF0:USTF0",1742164121822,0.27400495,603.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742164122022,0.27400495,603.43,602.06,0.30499269]
["bitfinex-derivatives","BNBF0:USTF0",1742164122319,0.27400495,603.43,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742164122517,0.27400495,603.43,602.08,0.30499269]
["bitfinex-derivatives","BNBF0:USTF0",1742164122721,0.27400495,603.43,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742164122923,0.27400495,603.43,602.1,0.30499269]
["bitfinex-derivatives","BNBF0:USTF0",1742164123225,0.27400495,603.43,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742164123419,0.27400495,603.43,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164127319,0.33143311,603.44,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164127522,0.27401034,603.43,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164128624,0.33143311,603.44,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164128820,0.27401383,603.43,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164130426,0.33143311,603.44,602.11,0.95016521]
["bitfinex-derivatives","BNBF0:USTF0",1742164134530,0.33143311,603.44,602.12,0.30485637]
["bitfinex-derivatives","BNBF0:USTF0",1742164134730,0.33143311,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742164134923,0.33143311,603.44,602.15,0.30485637]
["bitfinex-derivatives","BNBF0:USTF0",1742164135123,0.33143311,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742164135431,0.33143311,603.44,602.18,0.30485637]
["bitfinex-derivatives","BNBF0:USTF0",1742164135728,0.33143311,603.44,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742164136328,0.33143311,603.44,602.2,0.30484586]
["bitfinex-derivatives","BNBF0:USTF0",1742164136523,0.33143311,603.44,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742164137328,0.33143311,603.44,602.23,0.30483726]
["bitfinex-derivatives","BNBF0:USTF0",1742164137524,0.33143311,603.44,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1742164140031,0.33143311,603.44,602.23,0.30483935]
["bitfinex-derivatives","BNBF0:USTF0",1742164140233,0.33143311,603.44,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164143734,0.27398576,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164145339,0.27398576,603.43,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164153651,0.3314441,603.42,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164153849,0.27398576,603.41,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164154051,0.33145508,603.4,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164154252,0.27398576,603.39,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164154751,0.33146607,603.38,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164154953,0.27398576,603.37,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164155149,0.33147706,603.36,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164155353,0.27398576,603.35,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164155956,0.60546831,603.35,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164156155,0.27398576,603.34,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164161554,0.27377436,603.33,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164161760,0.27377436,603.32,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164161955,0.27377436,603.31,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164162154,0.27377436,603.3,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164162457,0.27377436,603.29,602.25,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742164162655,0.27377436,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164162855,0.33148255,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164164061,0.27384636,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164164262,0.33148255,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164172665,0.27387133,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164175070,0.33148255,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164178369,0.27385103,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164179369,0.33148255,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164180769,0.27384645,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164181672,0.33148255,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164181872,0.27384593,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742164189770,0.27384593,603.34,602.27,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742164196979,0.27384593,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1742164197179,0.27384593,603.34,602.29,0.30487555]
["bitfinex-derivatives","BNBF0:USTF0",1742164197377,0.27384593,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1742164199479,0.27384593,603.34,602.31,0.30488898]
["bitfinex-derivatives","BNBF0:USTF0",1742164199776,0.27384593,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164200177,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164200376,0.27383924,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164201381,0.27383924,603.34,602.33,0.3048921]
["bitfinex-derivatives","BNBF0:USTF0",1742164201575,0.27383924,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164201875,0.27383924,603.34,602.33,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1742164202077,0.27383924,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164207886,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164208187,0.27382515,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164208987,0.27382919,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164209288,0.27382919,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164209488,0.27382919,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164209688,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164209889,0.27382834,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164212493,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164212693,0.27381935,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164213395,0.27382893,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164213591,0.27382893,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164213791,0.27382893,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164213992,0.27382893,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164214288,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164214289,0.27382893,603.31,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164214492,0.27382893,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164216492,0.27384763,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164216696,0.27384763,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164216895,0.27384763,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164218194,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164218399,0.27383857,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164218596,0.27383857,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164218796,0.27383857,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164218996,0.27383857,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164219199,0.27383857,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164219400,0.27383857,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164219599,0.27383857,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164219997,0.27383857,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164220400,0.27383857,603.31,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164220595,0.27383857,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164220800,0.27383857,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164221100,0.27383857,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164221300,0.27383857,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164221502,0.27383857,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164221703,0.27383857,603.32,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164221901,0.27383857,603.31,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164222103,0.27384441,603.3,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164222398,0.27384441,603.29,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164222603,0.27384441,603.28,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164222801,0.27384441,603.27,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164223002,0.27384441,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164223305,0.27384441,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164223505,0.27384441,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164227704,0.33148255,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164227904,0.27383067,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742164229304,0.27383067,603.34,602.33,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164231097,0.33148255,603.35,602.33,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164231499,0.33148255,603.35,602.33,0.63692379]
["bitfinex-derivatives","BNBF0:USTF0",1742164231700,0.33148255,603.35,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1742164231902,0.33148255,603.35,602.34,0.63691828]
["bitfinex-derivatives","BNBF0:USTF0",1742164232102,2.87521287,603.6,602.35,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164232304,0.27390611,603.59,602.35,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164232799,0.27390611,603.69,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1742164233003,0.27390611,603.68,602.37,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164233206,0.27390611,603.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742164233403,0.33118614,603.89,602.39,0.3048799]
["bitfinex-derivatives","BNBF0:USTF0",1742164233609,0.27390527,603.88,602.4,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164233804,0.27390527,603.88,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742164233805,0.27390527,603.87,602.39,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164234000,0.27390527,603.88,602.4,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164234200,0.27390527,603.88,602.32,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1742164234201,0.60510238,603.87,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742164234403,0.60510786,603.86,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164234701,0.60511335,603.85,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164234899,0.60511883,603.84,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235105,0.60512432,603.83,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235307,0.6051298,603.82,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235508,2.88023834,603.9,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235509,0.60513529,603.81,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235708,0.60514077,603.8,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164235905,0.60514626,603.79,602.42,0.30480633]
["bitfinex-derivatives","BNBF0:USTF0",1742164236105,0.60515175,603.78,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742164236407,0.60515723,603.77,602.42,0.30482959]
["bitfinex-derivatives","BNBF0:USTF0",1742164236608,0.60516272,603.76,602.42,0.30482959]
["bitfinex-derivatives","BNBF0:USTF0",1742164236803,0.6051682,603.75,602.42,0.77882959]
["bitfinex-derivatives","BNBF0:USTF0",1742164237002,0.60517369,603.74,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164237207,0.60516087,603.73,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164237407,0.60516636,603.72,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164237606,0.60517184,603.71,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164237804,0.60517733,603.7,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164238008,0.60518282,603.69,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164238209,0.60518831,603.68,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164238404,0.60519379,603.67,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164238606,0.27388696,603.66,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164238805,0.33131781,603.65,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164239008,0.27388696,603.64,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164239206,0.60520999,603.63,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164239404,0.2738812,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164242816,0.33132879,603.63,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164243014,0.27385066,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164246414,0.27392259,603.61,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164246615,0.27392259,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164246813,0.60525687,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164247118,0.33133428,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164247314,0.27388699,603.61,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164247521,0.33134526,603.6,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164247819,0.27388699,603.59,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164248015,0.33135624,603.58,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164248220,0.27388699,603.57,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164248420,0.27384409,603.56,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164248614,0.27384409,603.57,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164249518,0.33136722,603.56,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164249921,0.27384409,603.55,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164250219,0.3313782,603.54,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164250420,0.27384314,603.53,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164250615,0.33138918,603.52,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164250817,0.27384314,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164255118,0.33138918,603.52,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164256720,0.27393243,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164259530,0.33138918,603.52,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164259732,0.27386541,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164261231,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164261430,0.27384931,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164261628,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164261830,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164262027,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164262227,0.27384931,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164262533,0.27384931,603.48,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164262734,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164262932,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164263132,0.27384931,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164263332,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164263533,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164263734,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164263930,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164264129,0.27384931,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164264337,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164264530,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164264836,0.27384931,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164265133,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164265329,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164265530,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164265836,0.27384931,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164266035,0.27384931,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164266432,0.27379274,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164266629,0.27379274,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164266935,0.27379274,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164267136,0.27379274,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164268140,0.33140016,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164268331,0.27379274,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164268532,0.33141114,603.48,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164268735,0.27379274,603.47,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164269639,0.33142213,603.46,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164269936,0.27379274,603.45,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164270137,0.60522036,603.45,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164270339,0.27379274,603.44,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164271134,0.60522585,603.44,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164271439,0.27379274,603.43,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164271840,0.33143311,603.44,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164272040,0.27379344,603.43,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164272240,0.3314441,603.42,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164272536,0.27379344,603.41,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164273339,0.33145508,603.4,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164273541,0.27379344,603.39,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164273741,0.33146607,603.38,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164273941,0.27377512,603.37,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164274137,0.33147706,603.36,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164274336,0.27377512,603.35,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164274735,0.33148804,603.34,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164274935,0.27377512,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164275140,0.60526866,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164275340,0.27377512,603.32,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164276745,0.33149354,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164276944,0.27382589,603.32,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164277644,0.33149354,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164277847,0.27381636,603.32,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164281748,0.33149354,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164286048,3.6188668,604.34,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164286248,0.33095048,604.32,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164286448,0.27390521,604.31,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164286752,0.33096691,604.29,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164287148,0.27390521,604.28,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164287354,0.33098335,604.26,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164287657,0.27390521,604.25,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164287955,0.33099978,604.23,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164288255,0.27390521,604.22,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164288550,0.33101621,604.2,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164288749,0.27390521,604.19,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164288948,0.33103265,604.17,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164289355,0.27390521,604.16,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164289649,0.33104909,604.14,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164289855,0.27390521,604.13,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164290049,0.33106553,604.11,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164290253,0.27390521,604.1,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164290453,0.33108197,604.08,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164290653,0.27390521,604.07,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164290851,0.33109841,604.05,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164291154,0.27390521,604.04,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164291358,0.33111486,604.02,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164291557,0.27390521,604.01,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164291757,0.33113131,603.99,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164291952,0.27390521,603.98,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164292152,0.33114775,603.96,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164292556,0.27388318,603.95,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164292753,0.3311642,603.93,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164292958,0.27388318,603.92,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164293158,0.33118065,603.9,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164293358,0.27388318,603.89,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164293556,0.33119711,603.87,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164293860,0.27388318,603.86,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164294061,0.33121356,603.84,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164294256,0.27388318,603.83,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164294454,0.33123002,603.81,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164294659,0.27388318,603.8,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164294862,0.33124099,603.79,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164295061,0.27388318,603.78,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164295266,0.33125196,603.77,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164295563,0.27388318,603.76,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164295764,0.33126293,603.75,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164295964,0.27388318,603.74,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164296160,0.33127391,603.73,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164296359,0.27388318,603.72,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164296560,0.33128488,603.71,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164296768,0.27388318,603.7,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164297071,0.33129586,603.69,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164297271,0.27388318,603.68,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164297472,0.33130683,603.67,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164297672,0.27388318,603.66,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164298268,0.33131781,603.65,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164298572,0.27388318,603.64,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164298874,0.33132879,603.63,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164299074,0.27388318,603.62,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164299274,0.33133977,603.61,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164299570,0.27388318,603.6,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164299776,0.33135075,603.59,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164299977,0.27388318,603.58,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164300174,0.33136173,603.57,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164300475,0.27388318,603.56,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164300676,0.33137271,603.55,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164300876,0.27388318,603.54,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301074,0.27388318,603.53,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301276,0.27388318,603.52,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301476,0.33137271,603.55,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301477,0.27388318,603.54,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301671,0.33137271,603.55,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301672,0.60526687,603.53,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164301877,0.60527236,603.52,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164302178,0.60527785,603.51,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164302373,0.60528334,603.5,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164302576,0.27388318,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164302778,0.60528883,603.49,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164303078,0.27388318,603.48,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164303274,0.33141664,603.47,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164303478,0.27388318,603.46,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164303778,0.60530531,603.46,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164303979,0.27388318,603.45,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164320088,0.33143311,603.44,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164320289,0.27388318,603.43,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164320492,0.3314441,603.42,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164320689,0.27388318,603.41,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164320885,0.33145508,603.4,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164321086,0.27388318,603.39,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164321386,0.33146607,603.38,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164321592,0.27377567,603.37,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164321791,0.33147706,603.36,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164322091,0.27377567,603.35,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164322287,0.33148804,603.34,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164322490,0.27377567,603.33,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164323088,0.33149903,603.32,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164323491,0.27375429,603.31,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164323692,0.33151002,603.3,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164323993,0.27375429,603.29,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164324187,0.33152101,603.28,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164324394,0.27375429,603.27,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164324591,0.331532,603.26,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164324791,0.27375429,603.25,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164327497,0.331543,603.24,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164327695,0.27375429,603.23,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164328392,0.33155399,603.22,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164328689,0.27375429,603.21,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164328894,0.33156498,603.2,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164329094,0.27375429,603.19,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164329292,0.33157598,603.18,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164329489,0.27375429,603.17,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164330695,0.33158697,603.16,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164330891,0.27375429,603.15,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164331293,0.60534676,603.15,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164331495,0.27375429,603.14,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164332998,0.33159247,603.15,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164333198,0.2737284,603.14,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164334497,0.33159247,603.15,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164334797,0.27370818,603.14,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164336302,0.33159247,603.15,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164336602,0.27369562,603.14,602.42,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742164343606,0.33159247,603.15,602.42,0.46097703]
["bitfinex-derivatives","BNBF0:USTF0",1742164343807,0.33159247,603.15,601.28,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164344007,0.33159247,603.15,601.31,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164344308,0.33159247,603.15,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742164344602,0.33159247,603.15,601.34,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164344807,0.33159247,603.15,601.35,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164345201,0.33159247,603.15,601.36,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164345401,0.33159247,603.15,601.37,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164345605,0.33159247,603.15,601.38,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164345802,0.33159247,603.15,601.39,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164346003,0.33159247,603.15,601.4,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164346204,0.33159247,603.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742164346410,0.33159247,603.15,601.42,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164347007,0.33159247,603.15,601.43,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164347207,0.33159247,603.15,601.42,0.30498993]
["bitfinex-derivatives","BNBF0:USTF0",1742164347509,2.87233849,604.14,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742164347709,0.33112034,604.01,601.42,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164347911,0.27321597,604.0,601.43,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164348104,0.27321597,603.99,601.44,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164348307,0.27321597,603.98,601.45,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164348509,0.27321597,603.97,601.46,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164348709,0.27321597,603.96,601.48,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164348909,0.27321597,603.95,601.49,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164349104,0.27321597,603.94,601.5,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164349310,0.33121356,603.84,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1742164349513,0.27321597,603.83,601.63,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164349714,0.27321597,603.82,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742164349906,0.3312355,603.8,601.74,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164350106,0.27321597,603.79,601.74,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164350307,0.27321597,603.78,601.74,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164350511,0.33125745,603.76,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742164350711,0.27321597,603.75,601.77,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164350907,0.33127391,603.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742164351214,0.27321597,603.72,601.8,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164351513,0.33129037,603.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742164351713,0.27321597,603.69,601.83,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164352114,0.27321597,603.69,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742164352307,0.27321597,603.68,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164352507,0.27321597,603.67,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164352710,0.27321597,603.66,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164352913,0.27321597,603.65,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164353314,0.27321597,603.64,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164353507,0.27321597,603.63,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164353708,0.27321597,603.62,601.86,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164354014,0.27321597,603.61,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742164354214,0.33135075,603.59,601.89,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164354411,0.27321597,603.58,601.89,0.3049247]
["bitfinex-derivatives","BNBF0:USTF0",1742164354715,0.33136173,603.57,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742164355113,0.27318976,603.56,601.92,0.30496908]
["bitfinex-derivatives","BNBF0:USTF0",1742164355815,0.33137271,603.55,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742164356014,0.27318976,603.54,601.94,0.30496908]
["bitfinex-derivatives","BNBF0:USTF0",1742164356211,0.27318976,603.54,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742164356412,0.27318976,603.54,601.96,0.30496908]
["bitfinex-derivatives","BNBF0:USTF0",1742164356612,0.33137271,603.55,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742164356910,0.27318361,603.54,601.96,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164357108,0.33138369,603.53,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164357312,0.27318361,603.52,601.98,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164357513,0.33139467,603.51,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742164357714,0.27318361,603.5,602.0,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164357915,0.33140565,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742164358116,0.27318361,603.48,602.02,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164358311,0.33141664,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742164358516,0.27318361,603.46,602.04,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164358714,0.27318361,603.46,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742164358715,0.33142762,603.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742164358917,0.27318361,603.44,602.06,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164359113,0.3314386,603.43,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742164359413,0.27318361,603.42,602.08,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164359814,0.27318361,603.42,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742164360016,0.33144959,603.41,602.1,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164360213,0.27318361,603.4,602.1,0.30498239]
["bitfinex-derivatives","BNBF0:USTF0",1742164360413,0.60463869,603.4,602.1,0.63715312]
["bitfinex-derivatives","BNBF0:USTF0",1742164360620,0.33145508,603.4,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164360925,0.27319949,603.39,602.11,0.3049768]
["bitfinex-derivatives","BNBF0:USTF0",1742164361325,0.27319949,603.39,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164361624,0.27319949,603.39,602.11,0.30497962]
["bitfinex-derivatives","BNBF0:USTF0",1742164362125,0.27319949,603.39,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164362523,0.27319949,603.39,602.11,0.30498199]
["bitfinex-derivatives","BNBF0:USTF0",1742164367932,0.27320803,603.38,602.12,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164368136,0.27320803,603.39,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164371936,0.33146607,603.38,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164372137,0.27320803,603.37,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164372341,0.33147706,603.36,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164372542,0.27320803,603.35,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164372738,0.33148804,603.34,602.11,0.30497931]
["bitfinex-derivatives","BNBF0:USTF0",1742164372936,0.27320803,603.33,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164373138,0.33149903,603.32,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164373342,0.27320803,603.31,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164382146,0.2731052,603.3,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164382440,0.2731052,603.29,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164382645,0.2731052,603.28,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164382845,0.2731052,603.31,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1742164383246,0.2731052,603.31,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164385745,0.2731052,603.3,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164386144,0.33152101,603.28,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164386343,0.2731052,603.27,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164386539,0.2731052,603.26,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164386741,0.2731052,603.25,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164386945,0.2731052,603.24,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387145,0.2731052,603.23,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387345,0.2731052,603.22,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387546,0.2731052,603.21,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387748,0.2731052,603.2,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387948,0.33152101,603.28,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164387949,0.2731052,603.19,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164388242,0.2731052,603.18,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164388442,0.2731052,603.17,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164388648,0.2731052,603.16,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164388948,0.2731052,603.15,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164389144,0.2731052,603.14,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164389349,0.2731052,603.13,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164389542,0.2731052,603.12,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164389747,0.2731052,603.11,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164389949,0.60472516,603.1,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164390149,0.33163096,603.08,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164390450,0.2731052,603.07,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164390648,0.33164745,603.05,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164390848,0.2731052,603.04,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164391043,0.2731052,603.03,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164391247,0.2731052,603.04,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164391448,0.2731052,603.03,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164391644,0.2731052,603.04,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164391848,0.2731052,603.03,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164392048,0.33166395,603.02,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164392348,0.2731052,603.01,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164392749,0.33166395,603.02,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164392947,0.27300483,603.01,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164393749,0.33167495,603.0,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164393949,0.27300483,602.99,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164394350,0.33168595,602.98,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164394544,0.27300483,602.97,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164394746,0.33169696,602.96,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164394943,0.27300483,602.95,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164399149,0.33169696,602.96,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164399346,0.2731627,602.95,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164400856,0.33169696,602.96,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164401051,0.27317355,602.95,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164402753,0.33169696,602.96,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164402951,0.27318768,602.95,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164405052,0.33170796,602.94,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164405253,0.27318768,602.93,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164419972,0.27318768,602.93,601.9,0.30507637]
["bitfinex-derivatives","BNBF0:USTF0",1742164420272,0.27318768,602.93,601.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742164420472,0.27318768,602.93,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742164424178,0.27318768,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164425283,0.27344859,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164425578,0.27344859,602.91,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164425782,0.27344859,602.9,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164425977,0.27344859,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164426178,0.27344859,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164426376,0.27344859,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164426579,0.27344859,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164426776,0.27344859,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164426981,0.27346077,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164427182,0.27346077,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164427482,0.27346077,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164427683,0.27346077,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164427878,0.27346077,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164428086,0.27346077,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164428281,0.27346077,602.92,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164428475,0.27346077,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164428681,0.33170796,602.94,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164428909,0.2734376,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164432389,0.33170796,602.94,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164432694,0.27341929,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164438296,0.33170796,602.94,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164442805,0.27363818,602.93,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164443607,0.33170796,602.94,601.9,0.7962811]
["bitfinex-derivatives","BNBF0:USTF0",1742164444500,1.52074551,603.68,601.91,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164444703,2.51575315,603.57,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1742164444903,5.41992904,603.56,601.93,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164445207,1.79444164,603.55,601.93,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164445506,0.33138369,603.53,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742164445701,0.27369613,603.52,601.95,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164445904,0.33140016,603.5,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742164446200,0.27369613,603.49,601.97,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164446405,0.33140016,603.5,601.97,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164446406,0.33141664,603.47,601.97,0.63728182]
["bitfinex-derivatives","BNBF0:USTF0",1742164446610,0.27369613,603.46,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164446798,0.60512375,603.45,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164447005,2.51575315,603.43,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164447206,4.23062763,603.42,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164447404,0.60514572,603.41,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164447604,0.60515121,603.4,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164447805,0.60515671,603.39,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164448003,0.6051622,603.38,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164448210,0.60516769,603.37,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164448405,0.60517319,603.36,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164448606,0.60517868,603.35,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164448808,0.60518417,603.34,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164449007,0.60518967,603.33,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164449214,0.60519516,603.32,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164449512,0.27369613,603.31,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164450107,0.33151002,603.3,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164450310,0.27369613,603.29,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164450511,0.33152101,603.28,601.98,0.30503935]
["bitfinex-derivatives","BNBF0:USTF0",1742164450711,0.27373255,603.27,601.99,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164451006,0.60525906,603.27,601.98,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164451207,0.27373255,603.26,601.99,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164451511,0.27373255,603.26,602.0,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164451812,0.27373255,603.26,601.98,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164452107,0.27373255,603.26,601.99,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164452411,0.27373255,603.26,602.0,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164452806,0.27373255,603.26,602.01,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164453006,0.27373255,603.26,601.98,0.30503911]
["bitfinex-derivatives","BNBF0:USTF0",1742164453410,0.33152651,603.27,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164453610,0.27371969,603.26,601.98,0.30504189]
["bitfinex-derivatives","BNBF0:USTF0",1742164456310,0.27371969,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164457211,0.27371969,603.26,601.98,0.30500534]
["bitfinex-derivatives","BNBF0:USTF0",1742164457411,0.27371969,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164457610,0.27371969,603.26,601.98,0.30500558]
["bitfinex-derivatives","BNBF0:USTF0",1742164458307,0.27371969,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164458509,0.27371969,603.26,601.97,0.6210811]
["bitfinex-derivatives","BNBF0:USTF0",1742164461013,0.27371969,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164461509,0.27371969,603.26,601.97,0.62108949]
["bitfinex-derivatives","BNBF0:USTF0",1742164461711,0.33152651,603.27,601.97,0.62108949]
["bitfinex-derivatives","BNBF0:USTF0",1742164461912,0.27374378,603.26,601.97,0.62108949]
["bitfinex-derivatives","BNBF0:USTF0",1742164463512,0.33152651,603.27,601.97,0.62108949]
["bitfinex-derivatives","BNBF0:USTF0",1742164463707,0.27377973,603.26,601.97,0.62108949]
["bitfinex-derivatives","BNBF0:USTF0",1742164463913,0.27377973,603.26,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742164464409,0.27377973,603.26,601.98,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164464610,0.27377973,603.26,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742164464810,0.27377973,603.26,602.0,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164465010,0.27377973,603.26,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742164465210,0.27377973,603.26,602.02,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164465511,0.27377973,603.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742164465712,0.27377973,603.26,602.04,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164465911,0.27377973,603.26,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742164466111,0.27377973,603.26,602.06,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164466312,0.27377973,603.26,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742164466614,0.27377973,603.26,602.08,0.30499853]
["bitfinex-derivatives","BNBF0:USTF0",1742164466816,0.27377973,603.26,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742164467213,0.27380629,603.25,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164467413,0.27380629,603.26,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164467609,0.27380629,603.25,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164467809,0.27380629,603.26,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164468012,0.33152651,603.27,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164468013,0.27380629,603.25,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164468212,0.27380629,603.26,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164468416,0.27380629,603.25,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164468618,0.27380629,603.26,602.1,0.30498203]
["bitfinex-derivatives","BNBF0:USTF0",1742164470913,0.27380629,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742164472719,0.33152651,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742164472919,0.27391299,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742164473315,0.27391299,603.26,602.12,0.30493723]
["bitfinex-derivatives","BNBF0:USTF0",1742164473514,0.27391299,603.26,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1742164473718,0.27391299,603.26,602.14,0.30493723]
["bitfinex-derivatives","BNBF0:USTF0",1742164473917,0.27391299,603.26,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742164474515,0.33152651,603.27,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742164474721,0.27395062,603.26,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1742164475023,0.27395062,603.26,602.15,0.91714315]
["bitfinex-derivatives","BNBF0:USTF0",1742164476425,0.2739381,603.25,602.15,0.91714315]
["bitfinex-derivatives","BNBF0:USTF0",1742164476618,0.2739381,603.26,602.15,0.91714315]
["bitfinex-derivatives","BNBF0:USTF0",1742164477625,0.33152651,603.27,602.16,0.30491521]
["bitfinex-derivatives","BNBF0:USTF0",1742164477923,0.33152651,603.27,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742164480429,0.27400736,603.26,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742164480926,0.27400736,603.26,602.18,0.30492012]
["bitfinex-derivatives","BNBF0:USTF0",1742164481321,0.27400736,603.26,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1742164481526,0.27400736,603.26,602.2,0.30492012]
["bitfinex-derivatives","BNBF0:USTF0",1742164481727,0.27400736,603.26,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742164481927,0.33152651,603.27,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1742164482127,0.27399368,603.26,602.22,0.30491893]
["bitfinex-derivatives","BNBF0:USTF0",1742164482429,0.27399368,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742164483530,0.27399368,603.26,602.24,0.30493685]
["bitfinex-derivatives","BNBF0:USTF0",1742164483825,0.27399368,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742164484028,0.27399368,603.26,602.24,0.30493972]
["bitfinex-derivatives","BNBF0:USTF0",1742164484430,0.27399368,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742164485631,0.27399368,603.26,602.24,0.30491591]
["bitfinex-derivatives","BNBF0:USTF0",1742164487532,0.33152651,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742164487728,0.27398532,603.26,602.24,0.3049106]
["bitfinex-derivatives","BNBF0:USTF0",1742164487929,0.27398532,603.26,602.24,0.63700411]
["bitfinex-derivatives","BNBF0:USTF0",1742164488127,0.27398532,603.26,602.25,0.3049106]
["bitfinex-derivatives","BNBF0:USTF0",1742164489331,0.33152651,603.27,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164489531,0.27402285,603.26,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164491534,0.33152651,603.27,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164491738,0.27403169,603.26,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1742164492240,0.27403169,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164493342,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164493535,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164493734,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164494042,0.27407804,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164494241,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164494443,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164494639,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164494840,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164495036,0.27407804,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164495242,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164495442,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164495837,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164496143,0.27407804,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164496338,0.27407804,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164501947,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164502148,0.27408102,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164502749,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164502950,0.27408143,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164505951,0.27408517,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164506146,0.27408517,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164506353,0.27408517,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164506653,0.27408517,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164506853,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164506854,0.27408517,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164507046,0.27408517,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164507353,0.27408517,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164507551,0.27408517,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164507752,0.27408517,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164507955,0.27408517,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164508252,0.27408517,603.23,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164508452,0.27408517,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164509556,0.27408887,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164509855,0.27408887,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164510156,0.27408887,603.23,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164510350,0.27408887,603.22,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164510551,0.27408887,603.21,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164510749,0.27408887,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164510952,0.27408887,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164511153,0.27408887,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164511352,0.27408887,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164511558,0.27408887,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164511757,0.27408887,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164511954,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164512153,0.27406283,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164513259,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164513452,0.27403756,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164513657,0.33152651,603.27,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164513857,0.27403863,603.26,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164515259,0.3315375,603.25,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164515457,0.27405188,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164517255,0.27405188,603.23,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164517559,0.27405188,603.22,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164517759,0.27405188,603.21,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164517953,0.27405188,603.2,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164518153,0.27405188,603.24,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164518358,0.60560037,603.23,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164518557,0.60560587,603.22,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164518759,0.27405188,603.21,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164518959,0.27405188,603.2,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164519260,0.27405188,603.19,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164519456,0.27405188,603.18,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164519658,0.27405188,603.17,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164519859,0.27405188,603.16,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164520160,1.52262811,603.36,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164520161,0.33159797,603.14,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164520660,0.27390127,603.13,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164520861,0.60551023,603.12,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164521061,0.27390127,603.11,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164521463,0.27390127,603.1,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164521663,0.27390127,603.09,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164521863,0.27390127,603.08,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164522165,0.27390127,603.07,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164522363,0.27390127,603.06,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164522560,0.27388644,603.05,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164522865,0.60553939,603.04,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164523057,0.60554489,603.03,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164523256,0.27388644,603.02,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164524366,0.33165845,603.03,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164524565,0.27388286,603.02,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164524965,0.33166945,603.01,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164525162,0.27388286,603.0,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164525665,0.33168045,602.99,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164525866,0.27388286,602.98,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164526265,0.33169146,602.97,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164526462,0.27388286,602.96,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164527665,0.33170246,602.95,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164527865,0.27388286,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164529769,0.27391099,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530169,0.27391099,602.92,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530472,0.27391099,602.91,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530668,0.33170246,602.95,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530669,0.27391099,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530868,0.33170246,602.95,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164530869,0.27391099,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164531069,0.27391099,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164531271,0.27391099,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164531470,0.27391099,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164531770,0.27391099,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164531967,0.27391099,602.92,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164532167,0.27391099,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164533670,0.27388567,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164533869,0.27388567,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164534071,0.33170246,602.95,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164534270,0.27388942,602.94,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164534870,0.33171346,602.93,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164535070,0.27388942,602.92,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164540877,0.27389718,602.91,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164541076,0.27389718,602.92,602.25,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742164542176,0.27389718,602.92,601.69,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1742164542778,0.2738946,602.91,601.69,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1742164542978,0.2738946,602.92,601.69,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1742164543373,0.2738946,602.92,601.7,0.30520865]
["bitfinex-derivatives","BNBF0:USTF0",1742164543679,0.2738946,602.92,601.69,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1742164544478,0.2738946,602.92,601.7,0.30520782]
["bitfinex-derivatives","BNBF0:USTF0",1742164544678,0.2738946,602.92,601.69,0.28892736]
["bitfinex-derivatives","BNBF0:USTF0",1742164545177,0.2738946,602.92,600.9,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164545377,0.2738946,602.92,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164546176,0.33171346,602.93,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164546376,0.27388908,602.92,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164547180,0.27388908,602.92,601.71,0.30521223]
["bitfinex-derivatives","BNBF0:USTF0",1742164550189,0.27388908,602.92,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164553395,0.27388908,602.92,601.71,0.3052121]
["bitfinex-derivatives","BNBF0:USTF0",1742164554102,0.27388908,602.92,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164558998,0.33171346,602.93,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164559200,0.27388527,602.92,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164561006,0.6056085,602.91,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164561300,0.60561401,602.9,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164561505,0.60561951,602.89,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164561703,0.60562501,602.88,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164562004,0.60563051,602.87,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164562202,0.33175198,602.86,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164562408,0.60558985,602.86,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164562705,0.27383787,602.85,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164562902,0.60560085,602.84,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164563103,0.27383787,602.83,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164563700,0.33177399,602.82,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164563907,0.27383787,602.81,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164564106,0.331785,602.8,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164564406,0.27383787,602.79,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164565004,0.33179601,602.78,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164565200,0.27383787,602.77,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164565404,0.33180702,602.76,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164565600,0.27383787,602.75,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164565800,0.60560166,602.74,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164566004,0.60560716,602.73,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164566309,0.60561963,602.72,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164566507,0.60562513,602.71,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164566801,0.60563064,602.7,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164567005,0.60563614,602.69,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164567307,0.27379059,602.68,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164567707,0.33184555,602.69,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164567908,0.27377949,602.68,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164569808,0.27376346,602.67,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164570204,0.60562553,602.66,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164570410,0.33187309,602.64,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164570710,0.27376346,602.63,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164570905,0.33188961,602.61,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164571106,0.27376346,602.6,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164571311,0.33190613,602.58,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164571710,0.27376346,602.57,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164571905,0.33192266,602.55,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164572111,0.27376346,602.54,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164572308,0.33193918,602.52,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164572508,0.27376346,602.51,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164573311,0.60557812,602.5,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164573613,0.60558363,602.49,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164573811,0.33196122,602.48,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164574012,0.27362792,602.47,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164574211,0.33197224,602.46,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164574412,0.27362792,602.45,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164574614,0.33198326,602.44,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164574820,0.27362792,602.43,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164575016,0.33199428,602.42,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164575217,0.27362792,602.41,601.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742164575418,0.33200531,602.4,601.11,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1742164575717,0.27362792,602.39,601.11,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1742164575917,0.33201633,602.38,601.11,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1742164576220,0.27362792,602.37,601.11,0.28918186]
["bitfinex-derivatives","BNBF0:USTF0",1742164576515,0.33202735,602.36,599.93,1.23714474]
["bitfinex-derivatives","BNBF0:USTF0",1742164576720,0.27362792,602.35,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1742164576922,0.33203838,602.34,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1742164577315,0.27361194,602.33,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1742164577517,0.3320494,602.32,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1742164577716,0.27361194,602.31,601.04,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1742164578123,0.27361194,602.31,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164578324,0.27361194,602.31,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164578520,0.33206043,602.3,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164578716,0.27361194,602.29,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164579322,0.33207146,602.28,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164579626,0.27361194,602.27,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164581416,0.60568891,602.27,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164581618,0.27361194,602.26,601.04,0.89230927]
["bitfinex-derivatives","BNBF0:USTF0",1742164582121,0.27361194,602.26,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164582922,0.33207697,602.27,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164583722,0.27360167,602.26,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164586322,0.33207697,602.27,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164586623,0.27360795,602.26,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164587017,0.332088,602.25,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164587223,0.27360795,602.24,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164587425,0.33209903,602.23,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164587924,0.27354912,602.22,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164588124,0.33211006,602.21,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164588325,0.27354912,602.2,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164588524,0.33212109,602.19,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164588726,0.27354912,602.18,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164589026,0.33213212,602.17,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164589320,0.27354912,602.16,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164589525,0.33214315,602.15,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164589825,0.27354912,602.14,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164590026,0.60569778,602.14,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164590226,0.27354912,602.13,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164592126,0.3321597,602.12,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164592427,0.27354912,602.11,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164592729,0.33217073,602.1,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164593024,0.27354912,602.09,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164593230,0.33218176,602.08,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164593424,0.27354912,602.07,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164593621,0.6057364,602.07,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164593822,0.27354912,602.06,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164595522,0.33218728,602.07,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164595829,0.27346153,602.06,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164598729,0.27338511,602.05,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164598928,0.27338511,602.06,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164599929,0.33219832,602.05,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164600129,0.27338511,602.04,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164600329,0.33220935,602.03,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164600529,0.27338511,602.02,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164603637,0.33222039,602.01,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164603933,0.27338511,602.0,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164604131,0.33223143,601.99,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164604436,0.27338511,601.98,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164604638,0.33224247,601.97,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164604937,0.27328257,601.96,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164605137,0.3322535,601.95,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164605338,0.27328257,601.94,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164605538,0.33226454,601.93,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164605736,0.27328257,601.92,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164605941,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164606137,0.27328257,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164606640,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164606839,0.273265,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164608538,0.27322721,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164608735,0.27322721,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164608941,0.27322721,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164609243,0.27322721,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164609437,0.27322721,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164613942,0.27319697,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164614246,0.27319697,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164614442,0.27319697,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164614642,0.27319697,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164614847,0.27319697,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164615048,0.27319697,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164615250,0.27319697,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164621754,0.27319763,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164621954,0.27319763,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164624654,0.27324274,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164624855,0.27324274,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164625157,0.27324274,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164625360,0.27324274,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164625558,0.27324274,601.87,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164625759,0.27324274,601.86,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164625952,0.27324274,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164626157,0.27324274,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164626356,0.27324274,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164630661,0.27327715,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164630961,0.27327715,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164631157,0.27327715,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164631761,0.27326991,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164631961,0.27326991,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164632162,0.27326991,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164632361,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164633262,0.27327418,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164635461,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164636064,0.27328346,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164636261,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164636467,0.27329397,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164639765,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164640372,0.27327928,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164643172,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164643472,0.273254,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164645172,0.27326182,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164645373,0.27326182,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164645569,0.27326182,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164645775,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164646173,0.27326403,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164648472,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164648672,0.27325464,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164648967,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164649171,0.27321667,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164652176,0.33227558,601.91,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164652371,0.27317403,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164652678,0.27317403,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164652873,0.27317403,601.87,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164653075,0.27317403,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164653274,0.27317403,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164653471,0.27317403,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164653675,0.27317403,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164653873,0.27317403,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164654076,0.27317403,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164654280,0.27317403,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164654580,0.27317403,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164654780,0.27317403,601.9,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164655079,0.27317403,601.89,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164655280,0.33229215,601.88,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164655580,0.27317403,601.87,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164655781,0.33230319,601.86,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164656079,0.2731387,601.85,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164656475,0.33231423,601.84,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164656679,0.2731387,601.83,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164656874,0.60545845,601.83,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164657080,0.60546397,601.82,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164657280,0.6054695,601.81,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164657476,0.2731387,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164657678,0.3323308,601.81,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164657878,0.27313134,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164659780,0.27314856,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164659981,0.27314856,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164660181,0.27314856,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164660382,0.27314856,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164660683,0.27314856,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164660985,0.27314856,601.78,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164661284,0.27314856,601.77,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164661479,0.27314856,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164661683,0.27314295,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164661883,0.27314295,601.78,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164662083,0.27314295,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164662283,0.27314295,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164662584,0.27314295,601.78,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164662784,0.27314295,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164663084,0.27314295,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164663481,0.27314295,601.78,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164663683,0.27314295,601.77,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164663986,0.27314295,601.76,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164664183,0.27314295,601.75,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164664379,0.27314295,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164664579,0.27314295,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164664779,0.27314295,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164666885,0.3323308,601.81,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164669089,0.27321893,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164670789,0.3323308,601.81,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164670986,0.27323149,601.8,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164672691,0.27324062,601.79,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164672991,0.3323308,601.81,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164673290,4.36576936,602.46,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164673491,5.40230794,602.45,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164673691,1.79032429,602.44,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164673893,0.33199428,602.42,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674092,0.27326111,602.41,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674295,0.27326111,602.4,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674492,0.27326111,602.39,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674690,0.27326111,602.38,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674890,0.33199428,602.42,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164674891,0.27326111,602.37,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164675092,0.27326111,602.36,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164675293,0.27326111,602.35,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164675595,0.27326111,602.34,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164675892,0.27326111,602.33,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164676092,0.33199428,602.42,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164676394,0.27327017,602.41,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164676595,0.33201082,602.39,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164676896,0.27327017,602.38,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164677094,0.33202735,602.36,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164677293,0.27327017,602.35,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164677487,0.33204389,602.33,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164677693,0.27327017,602.32,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164678093,0.27327414,602.31,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164678393,0.27327414,602.3,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164678690,0.27327414,602.29,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164678887,0.33204389,602.33,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164678888,0.27327414,602.32,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164679092,0.27327414,602.31,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164679396,0.27327414,602.3,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164679597,0.27327414,602.32,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164680395,0.33204389,602.33,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164680592,0.33205492,602.31,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164680997,0.27331724,602.3,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164681294,0.33206594,602.29,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164681697,0.27331724,602.28,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164682399,0.33207697,602.27,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164682595,0.27331724,602.26,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164683303,0.27332547,602.25,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164683500,0.27332547,602.26,601.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742164683800,0.27332547,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164683998,0.27332547,602.24,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164684203,0.27332547,602.26,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164684405,0.27332547,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164684708,0.27332547,602.24,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164685004,0.27332547,602.23,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164685302,0.33207697,602.27,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164685303,0.27332547,602.22,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164685503,0.27332547,602.26,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164685904,0.27332816,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164686099,0.27332816,602.26,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164686304,0.27332816,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164686507,0.27332816,602.26,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164686707,0.33207697,602.27,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164686708,0.27332816,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164687101,0.27332816,602.24,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164687305,0.27332816,602.26,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164687504,0.27332816,602.25,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164687903,0.60542167,602.24,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164688102,0.27332816,602.23,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164688305,0.33210454,602.22,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164689810,0.27330946,602.2,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164690310,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164690605,0.27330946,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164690809,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164691004,0.27328842,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164694208,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164694412,0.27332851,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164696412,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164696616,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164696919,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164697219,0.27331803,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164697413,0.27331803,602.15,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164697623,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164697920,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164698219,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164698420,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164698623,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164698822,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164699122,0.27331803,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164699322,0.27331803,602.15,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164699520,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164699717,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164699922,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164700222,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164700223,0.27331803,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164700424,0.27331803,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164702921,0.27330367,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164703128,0.27330367,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164703326,0.27330367,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164703522,0.27330045,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164703724,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164703921,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164704125,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164704427,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164704428,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164704620,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164704825,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164705021,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164705225,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164705422,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164705623,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164705823,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164706127,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164706328,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164706527,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164706729,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707027,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707230,0.27330045,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707530,0.27330045,602.15,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707725,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707922,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164707923,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164708127,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164708325,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164708529,0.27330045,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164708726,0.27330045,602.15,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164708930,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164709229,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164709429,0.27330045,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164709631,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164709931,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164710126,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164710325,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164710531,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164710732,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164710932,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164711131,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164711339,0.27330045,602.16,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164711533,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164711728,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164711931,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164712132,0.27330045,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164712340,0.27330045,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164712535,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164712835,0.27326745,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164714633,0.27325748,602.17,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164714834,0.27325748,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164718145,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164718338,0.27325041,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164719939,0.33212109,602.19,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164720131,0.27324708,602.18,601.04,0.93575655]
["bitfinex-derivatives","BNBF0:USTF0",1742164720834,0.27324708,602.18,601.05,0.30557085]
["bitfinex-derivatives","BNBF0:USTF0",1742164723740,0.27327588,602.17,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164723942,0.27327588,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164724140,0.27327588,602.17,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164724342,0.27327588,602.16,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164724637,0.27327588,602.15,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164724842,0.27327588,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725038,0.27327588,602.14,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725235,0.33212109,602.19,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725236,0.27327588,602.13,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725436,0.27327588,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725639,0.27326962,602.17,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164725841,0.27326962,602.16,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164726042,0.27326962,602.15,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164726244,0.27326962,602.14,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164726542,0.27326962,602.13,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164726742,0.27326962,602.12,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164726943,0.27326962,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164727147,0.27326962,602.17,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164727338,0.27326962,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164729337,0.33212109,602.19,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164729338,0.2733078,602.17,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164729540,0.2733078,602.16,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164729746,0.2733078,602.15,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164729949,0.2733078,602.14,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164730245,0.2733078,602.13,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164730440,0.33212109,602.19,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164730441,0.2733078,602.12,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164730746,0.2733078,602.11,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164730946,0.2733078,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164731145,0.2733078,602.1,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164731352,0.2733078,602.09,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164731540,0.2733078,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164732951,0.33212109,602.19,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164733144,0.27330408,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164733546,0.27330408,602.18,601.06,0.30552018]
["bitfinex-derivatives","BNBF0:USTF0",1742164733945,0.27330408,602.18,601.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742164734148,0.27330408,602.18,601.06,0.30552524]
["bitfinex-derivatives","BNBF0:USTF0",1742164738256,0.27330408,602.18,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742164738654,0.27330408,602.18,601.08,0.30552524]
["bitfinex-derivatives","BNBF0:USTF0",1742164738847,0.27330408,602.18,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742164739047,0.27330408,602.18,601.1,0.30552524]
["bitfinex-derivatives","BNBF0:USTF0",1742164739249,0.27330408,602.18,601.1,0.63824858]
["bitfinex-derivatives","BNBF0:USTF0",1742164739452,0.27330408,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164740052,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164740253,0.27329655,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164741751,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164741957,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164742256,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164742457,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164742651,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164742852,0.27328242,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164743055,0.27328242,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164743252,0.27328242,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164743455,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164743655,0.27328242,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164743854,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164744056,0.27328242,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164744456,0.27328242,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164744653,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164744851,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164744852,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745055,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745056,0.27328242,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745251,0.33212109,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745252,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745552,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745756,0.27328242,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164745953,0.27328242,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164746157,0.27328242,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164748956,0.27326586,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742164751562,0.33212109,602.19,601.11,0.30542864]
["bitfinex-derivatives","BNBF0:USTF0",1742164751963,2.51575315,602.52,601.11,0.30542864]
["bitfinex-derivatives","BNBF0:USTF0",1742164752163,0.27338271,602.51,601.11,0.30542864]
["bitfinex-derivatives","BNBF0:USTF0",1742164752965,0.27340101,602.5,601.12,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164753157,0.27340101,602.49,601.13,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164753358,0.27340101,602.48,601.14,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164753562,0.27340101,602.47,601.15,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164753761,0.27340101,602.46,601.16,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164753959,0.27340101,602.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742164754160,0.27340101,602.5,601.18,0.30538645]
["bitfinex-derivatives","BNBF0:USTF0",1742164754565,2.51575315,602.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742164754762,0.6052973,602.6,601.18,0.30538361]
["bitfinex-derivatives","BNBF0:USTF0",1742164754967,0.27340218,602.59,601.18,0.30538361]
["bitfinex-derivatives","BNBF0:USTF0",1742164755266,0.27340218,602.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742164755460,0.33190613,602.58,601.2,0.30538361]
["bitfinex-derivatives","BNBF0:USTF0",1742164755666,0.27340218,602.57,601.2,0.30538361]
["bitfinex-derivatives","BNBF0:USTF0",1742164755864,0.27340218,602.57,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742164756061,0.27340218,602.57,601.22,0.30538361]
["bitfinex-derivatives","BNBF0:USTF0",1742164756468,0.33190613,602.58,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742164756770,0.2734191,602.57,601.22,0.30536848]
["bitfinex-derivatives","BNBF0:USTF0",1742164757970,0.2734191,602.57,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742164758170,0.2734191,602.57,601.24,0.30536848]
["bitfinex-derivatives","BNBF0:USTF0",1742164758372,0.27342342,602.56,601.25,0.30535091]
["bitfinex-derivatives","BNBF0:USTF0",1742164758669,0.27342342,602.55,601.26,0.30535091]
["bitfinex-derivatives","BNBF0:USTF0",1742164758867,0.27342342,602.57,601.24,0.30535091]
["bitfinex-derivatives","BNBF0:USTF0",1742164759064,0.27342342,602.56,601.25,0.63799124]
["bitfinex-derivatives","BNBF0:USTF0",1742164759366,0.27342342,602.57,601.26,0.63798571]
["bitfinex-derivatives","BNBF0:USTF0",1742164759563,0.27342342,602.56,601.27,0.30535091]
["bitfinex-derivatives","BNBF0:USTF0",1742164759768,0.27342342,602.57,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742164759969,0.27342342,602.56,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742164760167,0.27342342,602.57,601.29,0.30538033]
["bitfinex-derivatives","BNBF0:USTF0",1742164760365,0.27340158,602.56,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1742164760567,0.27340158,602.57,601.29,0.30537884]
["bitfinex-derivatives","BNBF0:USTF0",1742164760776,0.27340158,602.56,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164761068,0.27340158,602.55,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164761268,0.27340158,602.57,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164761468,0.27340158,602.56,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164761677,0.27340158,602.57,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164761876,0.27340158,602.56,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164762067,0.27340158,602.55,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164762271,0.27340158,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164762472,0.27340158,602.53,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164762675,0.27340158,602.57,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164762874,0.60531873,602.56,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164763075,0.60532424,602.55,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164763273,0.27340158,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164764069,0.33193367,602.53,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164764269,0.27340158,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164764474,0.60534076,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164764675,0.27340158,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164765672,0.27333401,602.5,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164765875,0.33193918,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164765876,0.27333401,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164766074,0.60528421,602.5,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164766277,0.60528972,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164766478,0.60529523,602.48,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164766780,0.27333401,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164767475,0.27334699,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164767687,0.27334699,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1742164771178,0.27334699,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164773184,0.27334699,602.47,601.31,0.30541316]
["bitfinex-derivatives","BNBF0:USTF0",1742164773480,0.27334699,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164773890,0.27334699,602.47,601.31,0.30541969]
["bitfinex-derivatives","BNBF0:USTF0",1742164774580,0.27334699,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164774781,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164774984,0.27327523,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164780487,0.27325291,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164780793,0.27325291,602.45,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164780993,0.27325291,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164783995,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164784188,0.27313158,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164784393,0.27313158,602.45,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164784594,0.27313158,602.44,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164784793,0.27313158,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164784994,0.27313158,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164785197,0.27313158,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164785499,0.27313158,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164785695,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164785899,0.27308917,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164793007,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164793203,0.27299181,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164794705,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164794903,0.2729902,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164800408,0.27301312,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164800609,0.27301312,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164801604,0.33196122,602.48,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164801806,0.27299739,602.47,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164803913,0.33197224,602.46,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164804209,0.27299739,602.45,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164804410,0.33198326,602.44,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164804610,0.27299739,602.43,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164804812,0.33199428,602.42,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164805010,0.27299739,602.41,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164805310,0.33200531,602.4,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164805505,0.27295012,602.39,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164805910,0.33201633,602.38,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164806113,0.27295012,602.37,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164806405,0.33202735,602.36,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164806708,0.27295012,602.35,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164806910,0.33203838,602.34,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164807210,0.27295012,602.33,601.3,1.06861267]
["bitfinex-derivatives","BNBF0:USTF0",1742164811009,0.27295012,602.33,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164811206,0.3320494,602.32,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164811514,0.27295012,602.31,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164811912,0.33206043,602.3,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164812112,0.27295012,602.29,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164812312,0.33207146,602.28,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164812512,0.27295012,602.27,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164812711,0.33208248,602.26,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164812906,0.27295012,602.25,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164813107,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164813309,0.27309422,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164815307,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164816416,0.27311841,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164823320,0.27328223,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164823519,0.27328223,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164823719,0.27328223,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164823920,0.27328223,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164824123,0.27328223,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164824322,0.27328223,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164824517,0.27328223,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164824716,0.27328223,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164824919,0.27328223,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164825115,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164825422,0.27327828,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164828622,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164828819,0.27332288,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164830425,0.27333866,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164830625,0.27333866,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164830826,0.27333866,602.22,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164831026,0.27333866,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164832427,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164832628,0.27333987,602.23,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164835926,0.33209351,602.24,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164837448,2.52631442,602.87,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164837635,0.27338756,602.86,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164837831,0.27338756,603.21,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164838035,0.33176298,602.84,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164838237,0.27338756,602.83,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164839634,0.33177949,602.81,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164839933,0.27350964,602.8,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164840239,0.33179601,602.78,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164840441,0.27350964,602.77,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164840739,0.33181252,602.75,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164841042,0.27350964,602.74,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164841937,0.33182904,602.72,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164842240,0.27350964,602.71,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164843342,0.33184555,602.69,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164843538,0.27350964,602.68,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164843836,0.33186207,602.66,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164844041,0.27350964,602.65,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164844436,0.33187309,602.64,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164844640,0.27350964,602.63,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164844841,0.3318841,602.62,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164845043,0.27350964,602.61,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164845245,0.27349916,602.6,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164845443,0.27349916,602.61,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164845637,0.27349916,602.6,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164845841,0.27349916,602.61,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164846040,0.27349916,602.6,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164846241,0.27349916,602.61,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164846439,0.27349916,602.6,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164846744,0.60539978,602.59,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164847044,0.60537937,602.58,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164847344,0.60538488,602.57,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164847541,0.60539039,602.56,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164847738,0.6053959,602.55,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164847943,0.60540141,602.54,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164848138,0.27347324,602.53,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164848739,0.60540621,602.52,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164848944,0.27346703,602.51,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164849147,0.60541172,602.51,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164849545,0.27346703,602.5,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164849740,0.33195571,602.49,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164849946,0.27346703,602.48,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164850446,0.33196673,602.47,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164850844,0.27346703,602.46,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164853352,0.27345363,602.45,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164853551,0.27345363,602.46,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164857456,0.33196673,602.47,601.3,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742164857756,0.33196673,602.47,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742164861654,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164864771,0.27343347,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164865457,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164865657,0.27340255,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164866463,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164866665,0.27340164,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164867358,0.27341055,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164867671,0.27341055,602.44,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164867963,0.27341055,602.43,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164868163,0.27341055,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164868358,0.27341055,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164868562,0.27341055,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164870468,0.27341099,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164870767,0.27341099,602.44,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164870967,0.27341099,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164871167,0.27341099,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164871467,0.27341099,602.44,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164871664,0.27341099,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164871865,0.27341099,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164872261,0.27341099,602.44,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164872465,0.27341099,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164872667,0.27341099,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164872866,0.27341099,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164873067,0.27341099,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164873468,0.27341806,602.44,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164873670,0.27341806,602.43,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164873870,0.27341806,602.42,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874070,0.2734174,602.41,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874263,0.2734174,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874465,0.2734174,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874666,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874667,0.2734174,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874973,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164874974,0.2734174,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164875169,0.2734174,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164875370,0.2734174,602.45,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164875567,0.2734174,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164875767,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164876074,0.27341894,602.46,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164879482,0.33196673,602.47,601.31,0.85360714]
["bitfinex-derivatives","BNBF0:USTF0",1742164880480,2.53052754,603.04,601.32,0.30529323]
["bitfinex-derivatives","BNBF0:USTF0",1742164880681,0.33166395,603.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742164880884,0.27349323,603.01,601.34,0.30529323]
["bitfinex-derivatives","BNBF0:USTF0",1742164881182,0.33168045,602.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742164881383,0.27349323,602.98,601.36,0.30529323]
["bitfinex-derivatives","BNBF0:USTF0",1742164881683,0.33169146,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742164881988,0.27349323,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742164882188,0.33170246,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742164882384,0.27349323,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742164882577,0.33171346,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1742164883082,0.27349323,602.92,601.38,0.30529469]
["bitfinex-derivatives","BNBF0:USTF0",1742164883380,0.33172446,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1742164883689,0.27349323,602.9,601.4,0.30529469]
["bitfinex-derivatives","BNBF0:USTF0",1742164883887,0.33173547,602.89,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742164884087,0.27349323,602.88,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1742164884383,0.33174647,602.87,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164884584,0.27349323,602.86,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164884784,0.33175748,602.85,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164884982,0.27349323,602.84,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164885190,0.33176849,602.83,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164885381,0.27345547,602.82,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164885584,0.33177949,602.81,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164885782,0.27345547,602.8,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164885979,0.3317905,602.79,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164886184,0.27345547,602.78,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164886378,0.33180151,602.77,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164886582,0.27345547,602.76,601.41,0.99155183]
["bitfinex-derivatives","BNBF0:USTF0",1742164887081,0.33181252,602.75,601.42,0.30529381]
["bitfinex-derivatives","BNBF0:USTF0",1742164887286,0.27346567,602.74,601.43,0.30529823]
["bitfinex-derivatives","BNBF0:USTF0",1742164887584,0.33182353,602.73,601.43,0.30529823]
["bitfinex-derivatives","BNBF0:USTF0",1742164887782,0.27346567,602.72,601.43,0.30529823]
["bitfinex-derivatives","BNBF0:USTF0",1742164887983,0.33183454,602.71,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742164888179,0.27346567,602.7,601.45,0.30529823]
["bitfinex-derivatives","BNBF0:USTF0",1742164888378,0.27346567,602.7,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742164889187,0.27347446,602.69,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742164889387,0.27347446,602.7,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742164891590,0.27347446,602.7,601.47,0.3052913]
["bitfinex-derivatives","BNBF0:USTF0",1742164891792,0.27347446,602.7,601.47,0.63780996]
["bitfinex-derivatives","BNBF0:USTF0",1742164892094,0.27347446,602.7,601.48,0.3052913]
["bitfinex-derivatives","BNBF0:USTF0",1742164894193,0.27347446,602.7,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1742164898696,0.27347446,602.7,601.48,0.3052513]
["bitfinex-derivatives","BNBF0:USTF0",1742164898896,0.27347446,602.7,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1742164899099,0.27347446,602.7,601.5,0.3052513]
["bitfinex-derivatives","BNBF0:USTF0",1742164899398,0.27347446,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1742164899600,0.27347446,602.7,601.52,0.3052513]
["bitfinex-derivatives","BNBF0:USTF0",1742164899795,0.27347446,602.7,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1742164900298,0.27347446,602.7,601.54,0.30525126]
["bitfinex-derivatives","BNBF0:USTF0",1742164900498,0.27347446,602.7,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1742164902793,0.27347446,602.7,601.56,0.3052494]
["bitfinex-derivatives","BNBF0:USTF0",1742164902997,0.27347446,602.7,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1742164903198,0.27347446,602.7,601.58,0.3052494]
["bitfinex-derivatives","BNBF0:USTF0",1742164903398,0.27347446,602.7,601.58,0.63770726]
["bitfinex-derivatives","BNBF0:USTF0",1742164903595,0.27347446,602.7,601.59,0.3052494]
["bitfinex-derivatives","BNBF0:USTF0",1742164920115,0.33183454,602.71,601.58,0.62150401]
["bitfinex-derivatives","BNBF0:USTF0",1742164920413,0.2735523,602.7,601.59,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164921515,0.27355324,602.69,601.6,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164921710,0.27355324,602.69,601.58,0.62150401]
["bitfinex-derivatives","BNBF0:USTF0",1742164921711,0.27355324,602.7,601.59,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164921915,0.27355324,602.69,601.6,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164922116,0.27355324,602.7,601.59,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164926010,0.27355324,602.7,601.59,0.63769678]
["bitfinex-derivatives","BNBF0:USTF0",1742164926214,0.27355324,602.7,601.6,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164926416,0.27355324,602.7,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742164926616,0.27355324,602.7,601.62,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164926812,0.27355324,602.7,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742164927017,0.27355324,602.7,601.64,0.30524445]
["bitfinex-derivatives","BNBF0:USTF0",1742164928916,0.33183454,602.71,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742164929118,0.27354028,602.7,601.64,0.30522057]
["bitfinex-derivatives","BNBF0:USTF0",1742164929318,0.27354028,602.7,601.64,1.09322057]
["bitfinex-derivatives","BNBF0:USTF0",1742164929615,0.33183454,602.71,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164933326,2.87474176,603.42,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164933619,0.33145508,603.4,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164933823,0.2735672,603.39,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164934023,0.33147156,603.37,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164934218,0.2735672,603.36,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742164934417,0.33148804,603.34,601.66,0.30516658]
["bitfinex-derivatives","BNBF0:USTF0",1742164934617,0.2735672,603.33,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742164934818,0.33150453,603.31,601.68,0.30516658]
["bitfinex-derivatives","BNBF0:USTF0",1742164935022,0.2735672,603.3,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742164935223,0.33152101,603.28,601.7,0.30516658]
["bitfinex-derivatives","BNBF0:USTF0",1742164935419,0.2735672,603.27,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164935618,0.331532,603.26,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164935819,0.2735672,603.25,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164936024,0.33154849,603.23,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164936323,0.2735672,603.22,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164936523,0.33154849,603.23,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164937020,0.27357339,603.22,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164937618,0.33156498,603.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164937822,0.27357339,603.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164938022,0.33158147,603.17,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164938220,0.27357339,603.16,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164938525,0.33159797,603.14,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164938720,0.27353935,603.13,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164938923,0.33161446,603.11,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164939123,0.27353935,603.1,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164939323,0.33163096,603.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164939519,0.27353935,603.07,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164939725,0.33164195,603.06,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164939925,0.27353935,603.05,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164940227,0.33165295,603.04,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164940424,0.27353935,603.03,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164940627,0.33166395,603.02,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164940828,0.27353935,603.01,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164941022,0.33167495,603.0,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164941227,0.27353935,602.99,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164941427,0.33168595,602.98,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164941623,0.27353935,602.97,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164941828,0.33169696,602.96,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164942026,0.27353935,602.95,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164942222,0.33170796,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164942429,0.27353935,602.93,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164942629,0.33171896,602.92,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164942824,0.27353935,602.91,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164943023,0.33172997,602.9,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164943224,0.27353935,602.89,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164943428,0.33174097,602.88,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164943630,0.27353935,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164944229,0.60528582,602.87,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164944431,0.60529133,602.86,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164944629,0.60529683,602.85,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164944833,0.60530233,602.84,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164945029,0.60530784,602.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164945229,0.60531334,602.82,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164945430,0.60531884,602.81,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164945635,0.60532435,602.8,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164945834,0.60532985,602.79,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164946030,0.60533536,602.78,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742164946338,0.60534086,602.77,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164946638,0.60534637,602.76,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164946936,0.60535187,602.75,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164947137,0.60535738,602.74,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164947338,0.60536288,602.73,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164947539,0.60536839,602.72,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164947734,0.60537389,602.71,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164947931,0.6053794,602.7,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164948135,0.6053849,602.69,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164948338,0.60539041,602.68,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164948538,0.27353935,602.67,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164951337,0.33185106,602.68,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164951535,0.27348027,602.67,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164959540,0.33185106,602.68,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164959745,0.27345615,602.67,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164960745,0.33186207,602.66,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164960941,0.27345615,602.65,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164961645,0.33187309,602.64,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164961846,0.27345615,602.63,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164962146,0.3318841,602.62,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164962342,0.27345615,602.61,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164962548,0.33189512,602.6,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164962746,0.27345615,602.59,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164963347,0.33190613,602.58,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164963647,0.27345615,602.57,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164963945,0.33191715,602.56,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164964146,0.27345615,602.55,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164964349,0.33192817,602.54,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164964648,0.27345615,602.53,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164964850,0.33193918,602.52,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164965043,0.27345615,602.51,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164965246,0.3319502,602.5,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164965446,0.27345615,602.49,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164966152,0.33196122,602.48,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164966452,0.27345615,602.47,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164966748,0.33197224,602.46,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164967049,0.27345615,602.45,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164967249,0.33198326,602.44,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164967452,0.27345615,602.43,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164967749,0.60544492,602.43,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164968049,0.27345615,602.42,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164979554,0.33198877,602.43,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164979753,0.27339568,602.42,601.64,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742164980654,0.27339568,602.42,600.4,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742164980855,0.27339568,602.42,601.19,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1742164981054,0.27339568,602.42,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742164981055,0.27339568,602.42,601.2,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164981256,0.27339568,602.42,600.58,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742164981458,0.27339568,602.42,600.59,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164981652,0.27339568,602.42,600.6,0.63843973]
["bitfinex-derivatives","BNBF0:USTF0",1742164981958,0.27339568,602.42,600.61,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164982159,0.27339568,602.42,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1742164982358,0.27339568,602.42,600.64,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164982558,0.27339568,602.42,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742164982754,0.27340446,602.41,600.67,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164982959,0.27340446,602.42,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742164983154,0.27340446,602.42,600.7,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164983359,0.27340446,602.42,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742164983558,0.27340446,602.42,600.73,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164983756,0.27340446,602.42,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742164983952,0.27340446,602.42,600.76,0.3054394]
["bitfinex-derivatives","BNBF0:USTF0",1742164984156,0.27340446,602.42,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742164984363,0.33198877,602.43,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742164984660,0.27340288,602.42,600.79,0.30543954]
["bitfinex-derivatives","BNBF0:USTF0",1742164984861,0.27340288,602.42,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742164985059,0.27340288,602.42,600.82,0.30543954]
["bitfinex-derivatives","BNBF0:USTF0",1742164985260,0.27340288,602.42,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742164985454,0.27340288,602.42,600.85,0.30543954]
["bitfinex-derivatives","BNBF0:USTF0",1742164985859,0.27340288,602.42,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742164986054,0.3319998,602.41,600.88,0.30543954]
["bitfinex-derivatives","BNBF0:USTF0",1742164986361,0.27340288,602.4,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742164986657,0.33201082,602.39,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742164986857,0.27340288,602.38,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742164987058,0.33202184,602.37,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742164987254,0.27340288,602.36,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742164991258,0.27340288,603.14,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164991562,0.27340288,603.13,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164991755,0.27340288,603.12,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164991959,1.51068577,603.16,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992162,0.27324879,603.15,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992358,1.51068577,603.16,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992359,0.27324879,603.14,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992564,0.27324879,603.13,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992760,0.27324879,603.12,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164992959,0.27324879,603.11,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164993162,2.52349567,602.8,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164993364,0.27324879,602.79,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164993558,0.27324879,602.78,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164993764,2.52349567,602.8,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164993964,3.13080814,602.79,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164994260,0.27323357,602.78,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164994464,0.27323357,602.77,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164994664,0.27323357,602.76,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164994865,0.27323357,602.75,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164995062,0.27323357,602.74,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164995268,0.27323357,602.73,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164995568,0.27323357,602.72,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164995966,0.27323357,602.71,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164996168,0.27323357,602.77,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164996972,0.27323357,602.96,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164997171,0.28928041,602.87,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164997471,0.27323357,602.86,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164997672,0.28927561,602.89,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164998072,0.27331716,602.88,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164998572,0.27331716,602.87,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164998772,0.28925877,602.95,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164998968,0.27331716,602.94,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742164999167,0.27331716,602.93,600.78,0.30554941]
["bitfinex-derivatives","BNBF0:USTF0",1742164999475,2.85757457,603.0,600.78,0.30554941]
["bitfinex-derivatives","BNBF0:USTF0",1742164999476,0.27331716,602.92,600.78,0.30554941]
["bitfinex-derivatives","BNBF0:USTF0",1742164999773,0.27338313,602.91,600.79,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742164999968,0.27338313,602.99,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165000169,0.27338313,602.98,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165000373,0.27338313,602.97,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165000569,0.27338313,602.96,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165000771,0.27338313,603.36,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165000968,0.27338313,603.35,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165001172,0.27338313,603.34,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165001374,0.27338313,603.33,600.78,0.30551668]
["bitfinex-derivatives","BNBF0:USTF0",1742165001674,0.27340448,603.32,600.79,0.30549129]
["bitfinex-derivatives","BNBF0:USTF0",1742165001875,2.52349567,602.86,600.78,0.30549129]
["bitfinex-derivatives","BNBF0:USTF0",1742165002077,0.27340448,602.85,600.78,0.30549129]
["bitfinex-derivatives","BNBF0:USTF0",1742165003375,0.27340448,602.85,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165004170,0.27340448,603.32,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165004370,0.27340448,603.31,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165004575,0.27340448,603.3,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165004770,0.27340448,603.29,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165005076,0.27340448,603.28,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165005271,0.27340448,603.27,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165005470,0.27340448,603.26,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165005676,0.27340448,603.25,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165005876,0.27340448,603.24,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165006176,0.27340448,603.23,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165006374,2.52349567,602.71,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165006571,3.87351561,602.7,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165006877,0.27340448,602.69,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165007077,0.27340448,602.68,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165007378,0.27327288,602.67,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165007577,0.27327288,602.66,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165007769,0.27327288,602.65,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165007971,0.27327288,602.64,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165008177,0.27327288,602.7,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165008375,0.27327288,602.69,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165008575,0.27327288,602.68,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165008776,0.27327288,602.67,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165009173,0.27328009,602.66,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165009376,0.27328009,602.65,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165009577,0.27328009,602.79,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165009778,0.27328009,602.78,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165009978,0.27328009,602.77,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165010180,0.27328009,602.76,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165010477,0.27328009,602.75,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165010679,0.27328009,602.74,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165010879,0.27328009,602.73,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165011079,0.27328009,602.72,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165011274,0.27328009,602.71,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165011477,0.27328009,602.7,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165011677,0.27328009,602.69,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165011878,0.27328009,602.68,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165012077,0.27328009,602.67,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165012274,0.27328009,602.66,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165012475,0.27328009,602.65,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165012674,0.28932731,602.8,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165012879,0.27328208,602.79,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165013079,0.27328208,602.78,600.77,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742165013276,0.33185106,602.68,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165013581,0.27328208,602.67,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165013782,0.33186758,602.65,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165014076,0.27328208,602.64,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165014284,0.3318841,602.62,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165014583,0.27328208,602.61,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165014784,0.33190062,602.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165014985,0.27328932,602.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165015182,0.33191715,602.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165015383,0.27328932,602.55,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165015586,0.33193367,602.53,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165015780,0.27328932,602.52,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742165016081,0.3319502,602.5,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165016287,0.27328932,602.49,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165016484,0.27328932,602.48,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165016684,0.3319502,602.5,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165016879,0.27328581,602.47,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165017085,0.33197775,602.45,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165017382,0.27328581,602.44,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165017581,0.33199428,602.42,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165017784,0.27328581,602.41,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165017981,0.33201082,602.39,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165018186,0.27328581,602.38,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165018381,0.33202735,602.36,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165018584,0.27328581,602.35,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165018780,0.33204389,602.33,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165019081,0.27328581,602.32,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165019281,0.33206043,602.3,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165019482,0.27328581,602.29,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165019686,0.33207146,602.28,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165019886,0.27328581,602.27,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165020087,0.33208248,602.26,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165020282,0.27328768,602.25,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165020483,0.33209351,602.24,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165020688,0.27328768,602.23,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165020883,0.33210454,602.22,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165021084,0.27328768,602.21,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165021283,0.33211557,602.2,600.78,1.10490056]
["bitfinex-derivatives","BNBF0:USTF0",1742165021489,0.27328768,602.19,600.79,0.30564466]
["bitfinex-derivatives","BNBF0:USTF0",1742165021684,0.3321266,602.18,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742165021888,0.27328768,602.17,600.81,0.30564466]
["bitfinex-derivatives","BNBF0:USTF0",1742165022091,0.33213763,602.16,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165022391,0.2732906,602.15,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165022589,0.33214866,602.14,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165022787,0.2732906,602.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165022989,0.3321597,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165023183,0.2732906,602.11,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742165023990,0.2732906,602.11,600.83,0.30562469]
["bitfinex-derivatives","BNBF0:USTF0",1742165024190,0.2732906,602.11,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742165024792,0.2732906,602.11,600.85,0.30561696]
["bitfinex-derivatives","BNBF0:USTF0",1742165024993,0.2732906,602.11,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165026392,0.2732906,602.11,600.87,0.30561369]
["bitfinex-derivatives","BNBF0:USTF0",1742165027889,0.27329311,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165028188,0.3321597,602.12,600.87,0.30563]
["bitfinex-derivatives","BNBF0:USTF0",1742165028189,0.27329311,602.09,600.87,0.30563]
["bitfinex-derivatives","BNBF0:USTF0",1742165028390,0.27329311,602.11,600.87,0.30563]
["bitfinex-derivatives","BNBF0:USTF0",1742165030492,0.33217073,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165030692,0.27329311,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165030894,0.33218176,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165031189,0.27329311,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165031394,0.3321928,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165031589,0.27329311,602.05,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165031795,0.33220384,602.04,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165031990,0.27329311,602.03,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165032693,0.33221487,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165032896,0.27329311,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165033098,0.33222591,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165033297,0.27329311,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165033496,0.33223695,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165033696,0.27329311,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165037200,0.33223695,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165037399,0.27323647,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165040795,0.33223695,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165040997,0.27323068,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165047906,0.2731122,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165048106,0.2731122,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165048307,0.2731122,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165048608,2.85917685,602.49,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165048609,0.3322535,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165051507,0.273049,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165053606,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165053905,0.27304033,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165054105,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165054302,0.27304033,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165054503,0.27304033,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165054703,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165054907,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165055108,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165055305,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165055609,0.27304033,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165055804,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165056008,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165056211,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165056406,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165056609,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165056810,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165057011,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165057211,0.27304033,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165057413,0.27304033,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165057606,0.27304033,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165057806,0.27304033,601.89,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165058004,0.27304033,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165058208,0.27304033,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165058406,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165058605,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165058806,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165059012,0.27304033,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165059408,0.27304033,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165059606,0.27304033,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165059912,0.27303002,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165060112,0.27303002,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165060307,0.27303002,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165060512,0.27303002,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165060710,0.27303002,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165060912,0.27303002,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165061309,0.27303002,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165061507,0.27303002,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063010,0.3322535,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063011,0.2730234,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063215,0.2730234,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063409,0.2730234,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063611,0.2730234,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165063810,0.2730234,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165064011,0.2730234,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165064214,0.2730234,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165064415,0.2730234,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742165071820,0.2730234,601.94,600.87,0.30561875]
["bitfinex-derivatives","BNBF0:USTF0",1742165072320,0.3322535,601.95,600.88,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165072321,0.27298838,601.93,600.88,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165072617,0.27298838,601.92,600.89,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165072821,0.27298838,601.94,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742165073128,0.27298838,601.93,600.91,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165073319,0.27298838,601.94,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742165073519,0.27298838,601.93,600.93,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165073718,0.27298838,601.94,600.93,0.30558352]
["bitfinex-derivatives","BNBF0:USTF0",1742165073920,0.27292218,601.93,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165074118,0.27292218,601.94,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165074316,0.27292218,601.93,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165074519,0.27292218,601.94,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165074715,0.27292218,601.92,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165074919,0.27292218,601.91,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165075121,0.27292218,601.94,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165075326,0.27292218,601.93,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165075531,0.27292218,601.94,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165075721,0.27292218,601.93,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165075924,0.27292218,601.92,600.93,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165076125,0.27292218,601.94,600.93,0.63840431]
["bitfinex-derivatives","BNBF0:USTF0",1742165076327,0.27292218,601.94,600.94,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165077828,0.27292218,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165078031,0.27292218,601.94,600.96,0.30558685]
["bitfinex-derivatives","BNBF0:USTF0",1742165081533,0.27276696,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165081726,0.27276696,601.92,600.96,0.30558978]
["bitfinex-derivatives","BNBF0:USTF0",1742165081931,0.27276696,601.94,600.96,0.30558978]
["bitfinex-derivatives","BNBF0:USTF0",1742165082126,0.27276696,601.93,600.96,0.30558978]
["bitfinex-derivatives","BNBF0:USTF0",1742165082330,0.27276696,601.94,600.96,0.30558978]
["bitfinex-derivatives","BNBF0:USTF0",1742165082634,0.27276696,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165082830,0.27276696,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165083027,0.27276696,601.94,600.96,0.3055993]
["bitfinex-derivatives","BNBF0:USTF0",1742165083432,0.27276696,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165084230,0.27276696,601.94,600.96,0.30559918]
["bitfinex-derivatives","BNBF0:USTF0",1742165084826,0.27276696,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165085026,0.3322535,601.95,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165085227,0.27271823,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165087033,0.27269787,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165087236,0.27269787,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165087433,0.27269787,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165087632,0.27269787,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165087827,0.27269787,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165088030,0.27269787,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165098041,0.3322535,601.95,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165098233,0.27283415,601.94,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165099336,0.33226454,601.93,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165099539,0.27289638,601.92,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165099739,0.33227558,601.91,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165100041,0.27289638,601.9,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165101135,0.33227558,601.91,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165101338,0.27298435,601.9,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165102137,0.33228663,601.89,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165102340,0.27298435,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165102540,0.6052765,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165102842,0.27298435,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165103339,0.27304043,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165103543,0.27304043,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165103737,0.27304043,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165103938,0.27304043,601.85,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165104138,0.27304043,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165105738,0.27307379,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165106040,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165106041,0.27307379,601.85,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165106238,0.27307379,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165106544,0.27307379,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165106740,0.27307379,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165111648,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165111844,0.27329791,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165112044,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165112450,0.27330851,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165114048,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165114343,0.27328235,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165114542,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165121052,0.2733146,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165121653,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165121853,0.27331753,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165122246,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165122453,0.2733141,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165123554,0.27330867,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165123753,0.27330867,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165123954,0.27330867,601.85,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165124155,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165124354,0.27328407,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165127356,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165127557,0.27317238,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165129255,0.27311069,601.86,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165129452,0.27311069,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165130961,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165131161,0.27303624,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165134766,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165134968,0.27297013,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165136668,0.33229215,601.88,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165136868,0.27285622,601.87,600.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742165137065,0.27285622,601.87,600.26,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165137269,0.27285622,601.87,600.27,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165137469,0.27285622,601.87,600.27,0.59520766]
["bitfinex-derivatives","BNBF0:USTF0",1742165137670,0.27285622,601.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742165137868,0.27285622,601.87,600.3,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165138065,0.27285622,601.87,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742165138265,0.27285622,601.87,600.33,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165138572,0.27285622,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742165138771,0.27285622,601.87,600.36,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165138973,0.27285622,601.87,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742165139170,0.27285622,601.87,600.39,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165139374,0.27285622,601.87,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742165139570,0.27285622,601.87,600.42,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165139767,0.27285622,601.87,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742165139971,0.27285622,601.87,600.45,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165140168,0.27285622,601.87,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742165140370,0.27285622,601.87,600.48,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165140570,0.27285622,601.87,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1742165140772,0.27285622,601.87,600.5,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165141072,0.27285622,601.87,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1742165141271,0.27285622,601.87,600.52,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165141571,0.27285622,601.87,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742165141772,0.27285622,601.87,600.54,0.30569139]
["bitfinex-derivatives","BNBF0:USTF0",1742165141972,0.33229215,601.88,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742165142168,0.27283792,601.87,600.56,0.30570752]
["bitfinex-derivatives","BNBF0:USTF0",1742165142367,0.27283792,601.87,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1742165142567,0.27283792,601.87,600.58,0.30570752]
["bitfinex-derivatives","BNBF0:USTF0",1742165142767,0.27282314,601.86,600.59,0.63871386]
["bitfinex-derivatives","BNBF0:USTF0",1742165142974,0.27282314,601.87,600.6,0.63870832]
["bitfinex-derivatives","BNBF0:USTF0",1742165143174,0.27282314,601.86,600.61,0.30570799]
["bitfinex-derivatives","BNBF0:USTF0",1742165143371,0.27282314,601.87,600.61,0.30570799]
["bitfinex-derivatives","BNBF0:USTF0",1742165143674,0.27282314,601.86,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742165143873,0.27282314,601.87,600.63,0.30570799]
["bitfinex-derivatives","BNBF0:USTF0",1742165144174,0.27277976,601.86,600.64,0.63868372]
["bitfinex-derivatives","BNBF0:USTF0",1742165144370,0.27277976,601.87,600.65,0.63867818]
["bitfinex-derivatives","BNBF0:USTF0",1742165144572,0.27277976,601.87,600.66,0.63867263]
["bitfinex-derivatives","BNBF0:USTF0",1742165144769,0.27277976,601.87,600.67,0.63866709]
["bitfinex-derivatives","BNBF0:USTF0",1742165144969,0.27277976,601.87,600.68,0.30570557]
["bitfinex-derivatives","BNBF0:USTF0",1742165145675,0.27277976,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165146974,0.2727614,601.86,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165147175,0.2727614,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165147674,0.33229215,601.88,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165147869,0.2727614,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165148978,0.2727614,601.87,600.68,0.30570512]
["bitfinex-derivatives","BNBF0:USTF0",1742165149675,0.2727614,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165149876,0.2727614,601.87,600.68,0.30570392]
["bitfinex-derivatives","BNBF0:USTF0",1742165151175,0.33229215,601.88,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165151377,0.27277021,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165155375,0.27277021,601.87,600.68,0.30570853]
["bitfinex-derivatives","BNBF0:USTF0",1742165156975,0.33229215,601.88,600.69,0.30570822]
["bitfinex-derivatives","BNBF0:USTF0",1742165157178,0.27273151,601.87,600.68,0.30570822]
["bitfinex-derivatives","BNBF0:USTF0",1742165157381,0.27273151,601.87,600.69,0.30570822]
["bitfinex-derivatives","BNBF0:USTF0",1742165157578,0.27273151,601.87,600.68,0.30572163]
["bitfinex-derivatives","BNBF0:USTF0",1742165158787,0.27270785,601.86,600.69,0.30571152]
["bitfinex-derivatives","BNBF0:USTF0",1742165159086,0.27270785,601.85,600.7,0.30571229]
["bitfinex-derivatives","BNBF0:USTF0",1742165159286,0.27270785,601.84,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165159492,0.33229215,601.88,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165159493,0.27270785,601.83,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165159692,0.27270785,601.87,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165159892,0.27270785,601.86,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165160191,0.27270785,601.85,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165160385,0.27270785,601.84,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165160786,0.27270785,601.83,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165160991,0.27270785,601.87,600.68,0.30570949]
["bitfinex-derivatives","BNBF0:USTF0",1742165166597,0.27270785,601.87,600.68,0.29658475]
["bitfinex-derivatives","BNBF0:USTF0",1742165166990,0.2727249,601.86,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165167195,0.2727249,601.85,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165167497,0.2727249,601.84,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165167892,0.2727249,601.83,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168089,0.2727249,601.82,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168290,0.33229215,601.88,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168291,0.2727249,601.81,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168594,0.2727249,601.8,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168794,0.2727249,601.79,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168998,0.33229215,601.88,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165168999,0.2727249,601.78,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165169194,0.2727249,601.87,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165169391,0.2727249,601.86,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165169594,0.2727249,601.87,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165169794,0.2727249,601.85,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165169996,0.2727249,601.84,600.67,0.62242842]
["bitfinex-derivatives","BNBF0:USTF0",1742165170295,0.2727249,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742165170499,0.2727249,601.87,600.67,0.62244768]
["bitfinex-derivatives","BNBF0:USTF0",1742165170796,0.2727249,601.86,600.67,0.62244768]
["bitfinex-derivatives","BNBF0:USTF0",1742165170997,0.2727249,601.87,600.67,0.62244768]
["bitfinex-derivatives","BNBF0:USTF0",1742165171197,0.2727249,601.86,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165171398,0.2727249,601.87,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165171600,0.2727249,601.86,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165171897,0.2727249,601.85,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165172097,0.2727249,601.87,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165172298,0.2727249,601.86,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165172500,0.2727249,601.87,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165172699,0.2727249,601.85,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165172899,0.2727249,601.84,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165173196,0.2727249,601.83,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165173399,0.27266464,601.82,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165173595,0.27266464,601.87,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165173794,0.27266464,601.86,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165174099,0.60497335,601.85,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165174295,0.60497887,601.84,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165174498,0.27266464,601.83,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165174901,0.33231423,601.84,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165175303,0.27266754,601.83,600.67,1.25544768]
["bitfinex-derivatives","BNBF0:USTF0",1742165176004,0.27266754,601.83,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165176397,0.33232527,601.82,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165176599,0.27266754,601.81,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165177103,0.60499834,601.81,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165177303,0.27266754,601.8,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165177702,0.27264245,601.79,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165177897,0.33234736,601.78,600.67,0.96596152]
["bitfinex-derivatives","BNBF0:USTF0",1742165178098,0.27264245,601.77,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165178302,0.33235841,601.76,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165178500,0.27264245,601.75,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165178701,0.33236946,601.74,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165178899,0.27264245,601.73,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165179102,0.3323805,601.72,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165179306,0.27264245,601.71,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165179504,0.33239155,601.7,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165179703,0.27264245,601.69,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165179901,0.33240813,601.67,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165180105,0.27264245,601.66,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165180301,0.3324247,601.64,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165180506,0.27264245,601.63,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165180707,0.33244128,601.61,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165181002,0.27264245,601.6,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165181203,0.33245233,601.59,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165181409,0.27264245,601.58,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165181707,0.33246891,601.56,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165181908,0.27264245,601.55,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165182108,0.33247996,601.54,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165182412,0.27264245,601.53,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165182601,0.33249102,601.52,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165182801,0.27247807,601.51,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165183010,0.33250207,601.5,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165183308,0.27247807,601.49,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165183509,0.33251866,601.47,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165183705,0.27247807,601.46,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165184903,0.33252971,601.45,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165185103,0.27247807,601.44,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165185610,0.33254077,601.43,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165185805,0.27247807,601.42,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165186008,0.33255183,601.41,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165186510,0.27247807,601.4,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165186907,0.33256289,601.39,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165187106,0.27247807,601.38,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165187509,0.33257395,601.37,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165187709,0.27247807,601.36,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165187907,0.33258501,601.35,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165188111,0.27242622,601.34,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165188308,0.33259607,601.33,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165188613,0.27242622,601.32,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165188814,0.33260714,601.31,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165189115,0.27242622,601.3,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165189315,0.3326182,601.29,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165189517,0.27242622,601.28,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165189815,0.33262926,601.27,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165190009,0.27242622,601.26,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165194118,0.33264033,601.25,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165194417,0.27242622,601.24,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165194621,0.60507208,601.24,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165194819,0.27242622,601.23,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165201124,0.33264586,601.24,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165201420,0.27252978,601.23,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165206425,0.33264586,601.24,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165206623,0.27251927,601.23,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165207732,0.33265693,601.22,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165208032,0.27251927,601.21,600.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742165208228,0.33266799,601.2,598.77,0.67404363]
["bitfinex-derivatives","BNBF0:USTF0",1742165208432,0.33266799,601.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742165208627,0.27251927,601.19,598.9,1.54600811]
["bitfinex-derivatives","BNBF0:USTF0",1742165208828,0.27251927,601.19,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742165209029,0.33267906,601.18,599.02,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165209234,0.60519692,601.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742165209432,0.33267906,601.18,599.13,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165210133,0.27262247,601.17,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742165210533,0.27262247,601.17,599.24,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165210734,0.27262247,601.17,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1742165210947,0.27262247,601.17,599.27,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165211136,0.27262247,601.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742165211437,0.27262247,601.17,599.3,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165211636,0.27262247,601.17,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742165211838,0.27262247,601.17,599.33,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165212040,0.27262247,601.17,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742165212238,0.27262247,601.17,599.36,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165212438,0.27262247,601.17,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742165212637,0.27262247,601.17,599.39,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165213036,0.27262247,601.17,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1742165213231,0.27262247,601.17,599.42,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165213436,0.27262247,601.17,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1742165213631,0.27262247,601.17,599.45,0.30609635]
["bitfinex-derivatives","BNBF0:USTF0",1742165213835,0.27262247,601.17,599.29,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742165213836,0.27261578,601.16,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1742165214041,0.27261578,601.17,599.48,0.30611491]
["bitfinex-derivatives","BNBF0:USTF0",1742165214232,0.27261578,601.16,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1742165214439,0.27261578,601.17,599.51,0.30611491]
["bitfinex-derivatives","BNBF0:USTF0",1742165214637,0.27261578,601.16,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1742165214940,0.27261578,601.15,599.54,0.30611491]
["bitfinex-derivatives","BNBF0:USTF0",1742165215140,0.27261578,601.17,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742165215342,0.27261578,601.16,599.57,0.30611491]
["bitfinex-derivatives","BNBF0:USTF0",1742165215640,0.2726122,601.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742165215840,0.2726122,601.17,599.6,0.30611477]
["bitfinex-derivatives","BNBF0:USTF0",1742165216041,0.2726122,601.14,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742165216341,0.2726122,601.13,599.63,0.30611477]
["bitfinex-derivatives","BNBF0:USTF0",1742165216542,0.2726122,601.17,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742165216742,0.2726122,601.17,599.66,0.30611477]
["bitfinex-derivatives","BNBF0:USTF0",1742165216937,0.2726122,601.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742165217136,0.2726122,601.17,599.69,0.30611477]
["bitfinex-derivatives","BNBF0:USTF0",1742165217337,0.2726122,601.17,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742165217736,0.2726122,601.17,599.72,0.30611477]
["bitfinex-derivatives","BNBF0:USTF0",1742165217941,0.27261116,601.16,599.73,0.6395966]
["bitfinex-derivatives","BNBF0:USTF0",1742165218137,0.27261116,601.17,599.74,0.63959104]
["bitfinex-derivatives","BNBF0:USTF0",1742165218342,0.27261116,601.16,599.75,0.63958548]
["bitfinex-derivatives","BNBF0:USTF0",1742165218641,0.27261116,601.15,599.76,0.63957992]
["bitfinex-derivatives","BNBF0:USTF0",1742165218842,0.27261116,601.14,599.77,0.63957436]
["bitfinex-derivatives","BNBF0:USTF0",1742165219036,0.27261116,601.17,599.78,0.6395688]
["bitfinex-derivatives","BNBF0:USTF0",1742165219236,0.27261116,601.16,599.79,0.63956324]
["bitfinex-derivatives","BNBF0:USTF0",1742165219437,0.27261116,601.17,599.8,0.63955768]
["bitfinex-derivatives","BNBF0:USTF0",1742165219639,0.27261116,601.16,599.81,0.63955212]
["bitfinex-derivatives","BNBF0:USTF0",1742165219841,0.27261116,601.17,599.82,0.63954656]
["bitfinex-derivatives","BNBF0:USTF0",1742165220042,0.27261116,601.16,599.83,0.639541]
["bitfinex-derivatives","BNBF0:USTF0",1742165220241,0.27261116,601.15,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165220442,0.27261116,601.14,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165220644,0.27261116,601.17,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165220845,0.27261116,601.16,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165221144,0.27261116,601.17,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165221345,0.27261116,601.16,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165221550,0.27261116,601.15,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165221746,0.27261116,601.17,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165221946,0.27261116,601.16,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165222147,0.27261116,601.17,599.85,0.30609111]
["bitfinex-derivatives","BNBF0:USTF0",1742165222347,0.33267906,601.18,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165222542,0.27263712,601.17,599.85,0.30608904]
["bitfinex-derivatives","BNBF0:USTF0",1742165223056,0.27263712,601.17,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742165223250,0.27263712,601.17,599.87,0.30608904]
["bitfinex-derivatives","BNBF0:USTF0",1742165223446,0.27263712,601.17,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165224151,0.27262417,601.16,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165224351,0.27262417,601.17,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165226053,0.33267906,601.18,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165226248,0.27264006,601.17,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165226650,0.27264006,601.17,599.89,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165226850,0.27264006,601.17,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742165227055,0.27264006,601.17,599.91,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165227554,0.27264006,601.17,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742165227754,0.27264006,601.17,599.93,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165227952,0.27264006,601.17,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165228150,0.27264006,601.17,599.95,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165228752,0.27264006,601.17,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165228951,0.27264006,601.17,599.97,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165229355,0.27264006,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742165229557,0.27264006,601.17,599.99,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165229854,0.27264006,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742165230057,0.27264006,601.17,600.01,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165231561,0.27264006,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742165231757,0.27264006,601.17,600.03,0.3060764]
["bitfinex-derivatives","BNBF0:USTF0",1742165231961,0.27264006,601.17,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742165235264,0.27281413,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742165235457,0.27281413,601.15,600.05,0.30603016]
["bitfinex-derivatives","BNBF0:USTF0",1742165235663,0.27281413,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742165235861,0.27281413,601.16,600.07,0.30603016]
["bitfinex-derivatives","BNBF0:USTF0",1742165236060,0.27281413,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742165236261,0.27281413,601.17,600.09,0.30603016]
["bitfinex-derivatives","BNBF0:USTF0",1742165236560,0.27281413,601.16,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742165236763,0.27281413,601.17,600.11,0.30603016]
["bitfinex-derivatives","BNBF0:USTF0",1742165236960,0.33267906,601.18,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742165237260,0.27283507,601.17,600.13,0.30603016]
["bitfinex-derivatives","BNBF0:USTF0",1742165237465,0.27283055,601.16,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742165237764,0.33267906,601.18,600.14,0.30597273]
["bitfinex-derivatives","BNBF0:USTF0",1742165237965,0.33267906,601.18,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742165238160,0.33267906,601.18,600.14,0.30597385]
["bitfinex-derivatives","BNBF0:USTF0",1742165238466,0.33267906,601.18,600.14,0.63922942]
["bitfinex-derivatives","BNBF0:USTF0",1742165238667,0.33267906,601.18,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742165239062,2.8598187,601.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742165239063,3.61212139,601.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742165239261,0.60529685,601.65,600.16,0.30594073]
["bitfinex-derivatives","BNBF0:USTF0",1742165239462,2.52349567,601.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742165239463,0.60530237,601.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742165239666,0.6053079,601.63,600.18,0.30594073]
["bitfinex-derivatives","BNBF0:USTF0",1742165239963,0.60531342,601.62,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742165240167,0.60531895,601.61,600.2,0.30594073]
["bitfinex-derivatives","BNBF0:USTF0",1742165240369,0.27287767,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742165244364,0.33244128,601.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742165244570,0.27297786,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742165248067,0.27297786,601.6,600.22,0.30586074]
["bitfinex-derivatives","BNBF0:USTF0",1742165248773,0.27297786,601.6,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742165248968,0.27297786,601.6,600.24,0.30586074]
["bitfinex-derivatives","BNBF0:USTF0",1742165249170,0.27297786,601.6,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1742165249370,0.27297786,601.6,600.26,0.30589278]
["bitfinex-derivatives","BNBF0:USTF0",1742165250070,0.27297786,601.6,600.25,0.8441945]
["bitfinex-derivatives","BNBF0:USTF0",1742165250274,0.33245233,601.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165250469,0.27297786,601.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165250673,0.33246338,601.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165250973,0.27297786,601.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165251471,0.33246338,601.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165251666,0.27285832,601.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165253466,0.33247444,601.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165253666,0.27282191,601.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165253872,0.33248549,601.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165254068,0.27282191,601.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165254677,0.33249655,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165254974,0.27282191,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165255173,0.3325076,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165255571,0.27280593,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165255772,0.33251866,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165256068,0.27280593,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165256271,0.33252971,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165256474,0.27280593,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165256773,0.60534117,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165256974,0.27280593,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165257175,0.27284616,601.42,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165257377,0.27284616,601.41,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165257570,0.27284616,601.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165257874,0.27284616,601.39,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165258074,0.33253524,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165258075,0.27284616,601.38,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165258374,0.27284616,601.37,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165258569,0.33253524,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165258767,0.27285018,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165260676,0.33253524,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165260873,0.27285201,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165261977,0.27285201,601.43,600.27,0.30591641]
["bitfinex-derivatives","BNBF0:USTF0",1742165262677,0.27285201,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165264079,0.27285201,601.43,600.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742165264477,0.33253524,601.44,600.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742165264678,0.2728284,601.43,600.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742165271584,0.2728284,601.43,600.28,0.30592307]
["bitfinex-derivatives","BNBF0:USTF0",1742165273378,0.2728284,601.43,600.27,0.80766688]
["bitfinex-derivatives","BNBF0:USTF0",1742165273783,0.33253524,601.44,600.27,0.80766688]
["bitfinex-derivatives","BNBF0:USTF0",1742165273980,0.27266485,601.43,600.28,0.30593]
["bitfinex-derivatives","BNBF0:USTF0",1742165274184,0.27266485,601.43,600.27,0.80766688]
["bitfinex-derivatives","BNBF0:USTF0",1742165274580,0.27266485,601.43,600.28,0.30592658]
["bitfinex-derivatives","BNBF0:USTF0",1742165276087,0.33253524,601.44,600.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742165276287,0.27265071,601.43,600.28,0.30593711]
["bitfinex-derivatives","BNBF0:USTF0",1742165277282,0.27265071,601.43,600.27,0.80766688]
["bitfinex-derivatives","BNBF0:USTF0",1742165277487,0.33253524,601.44,600.27,0.80766688]
["bitfinex-derivatives","BNBF0:USTF0",1742165278189,0.33253524,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742165291096,0.27263692,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742165298610,0.33253524,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742165306221,0.33253524,601.44,600.29,0.30583848]
["bitfinex-derivatives","BNBF0:USTF0",1742165306416,0.33253524,601.44,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742165306614,0.33253524,601.44,600.31,0.30583848]
["bitfinex-derivatives","BNBF0:USTF0",1742165306814,0.33253524,601.44,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742165307217,0.27275005,601.43,600.33,0.30585986]
["bitfinex-derivatives","BNBF0:USTF0",1742165307421,0.27275005,601.43,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742165307817,0.27275005,601.43,600.35,0.30586642]
["bitfinex-derivatives","BNBF0:USTF0",1742165308022,0.27275005,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742165308222,0.27275005,601.43,600.37,0.30586642]
["bitfinex-derivatives","BNBF0:USTF0",1742165308522,0.2727511,601.42,600.38,0.30584409]
["bitfinex-derivatives","BNBF0:USTF0",1742165308722,0.2727511,601.43,600.37,0.30584409]
["bitfinex-derivatives","BNBF0:USTF0",1742165308922,0.33253524,601.44,600.38,0.30584409]
["bitfinex-derivatives","BNBF0:USTF0",1742165309123,0.27275537,601.43,600.37,0.30584409]
["bitfinex-derivatives","BNBF0:USTF0",1742165309323,0.33253524,601.44,600.38,0.63896644]
["bitfinex-derivatives","BNBF0:USTF0",1742165309524,2.8716585,602.07,600.39,0.63896089]
["bitfinex-derivatives","BNBF0:USTF0",1742165309723,0.33219832,602.05,600.4,0.63895534]
["bitfinex-derivatives","BNBF0:USTF0",1742165310023,0.27279634,602.04,600.41,0.6389498]
["bitfinex-derivatives","BNBF0:USTF0",1742165310224,0.33221487,602.02,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165310417,0.27280749,602.01,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165310623,0.33223143,601.99,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165310926,0.27280749,601.98,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165311226,0.33224798,601.96,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165311418,0.27280749,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165311623,0.33226454,601.93,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165311923,0.27280749,601.92,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165312127,0.60508184,601.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165312324,0.60508736,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165312623,0.60509289,601.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165312822,0.60509841,601.88,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165313021,0.60510393,601.87,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165313224,0.27280626,601.86,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165313418,0.33230871,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165313617,0.27280626,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165313821,0.33231975,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165314019,0.27280596,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165314227,0.3323308,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165314425,0.27280596,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165314626,0.33234184,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165314926,0.27280596,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165315126,0.33235289,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165315425,0.27280596,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165315626,0.33236393,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165315820,0.27280596,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165316024,0.33237498,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165316220,0.27280596,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165316420,0.33238603,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165316626,0.27280596,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1742165316926,0.33239708,601.69,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165317124,0.27280596,601.68,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165317325,0.33240813,601.67,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165317521,0.27280596,601.66,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165318129,0.60521961,601.66,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165318328,0.27280596,601.65,600.42,0.94810016]
["bitfinex-derivatives","BNBF0:USTF0",1742165319330,0.27280596,601.65,600.43,0.30582184]
["bitfinex-derivatives","BNBF0:USTF0",1742165319525,0.27280596,601.65,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742165319730,0.27280596,601.65,600.45,0.30582184]
["bitfinex-derivatives","BNBF0:USTF0",1742165319929,0.27280596,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165320432,0.27280596,601.65,600.47,0.30580668]
["bitfinex-derivatives","BNBF0:USTF0",1742165320630,0.27280596,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165321030,0.27280596,601.65,600.47,0.30580668]
["bitfinex-derivatives","BNBF0:USTF0",1742165321232,0.33241365,601.66,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165321532,0.27312115,601.65,600.47,0.30580693]
["bitfinex-derivatives","BNBF0:USTF0",1742165321726,0.27312115,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165322829,0.27312115,601.65,600.47,0.30580296]
["bitfinex-derivatives","BNBF0:USTF0",1742165332437,0.27325452,601.64,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165332637,0.27325452,601.65,600.47,0.30581303]
["bitfinex-derivatives","BNBF0:USTF0",1742165332837,0.27325452,601.64,600.47,0.30581303]
["bitfinex-derivatives","BNBF0:USTF0",1742165333041,0.27325452,601.65,600.47,0.30581303]
["bitfinex-derivatives","BNBF0:USTF0",1742165344956,0.33241365,601.66,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165345155,0.27336574,601.65,600.47,0.30580893]
["bitfinex-derivatives","BNBF0:USTF0",1742165348360,0.27333208,601.64,600.48,0.30580692]
["bitfinex-derivatives","BNBF0:USTF0",1742165348661,0.27333208,601.63,600.49,0.30580692]
["bitfinex-derivatives","BNBF0:USTF0",1742165348860,0.27333208,601.63,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165348861,0.27333208,601.62,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165349061,0.27333208,601.65,600.47,0.30580744]
["bitfinex-derivatives","BNBF0:USTF0",1742165353863,0.33241365,601.66,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165354064,0.27329539,601.65,600.47,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165354257,0.33241365,601.66,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742165354463,0.2732984,601.65,600.47,0.3058049]
["bitfinex-derivatives","BNBF0:USTF0",1742165356164,0.33241365,601.66,600.48,0.3058049]
["bitfinex-derivatives","BNBF0:USTF0",1742165356165,0.27329366,601.64,600.48,0.3058049]
["bitfinex-derivatives","BNBF0:USTF0",1742165356365,0.27328946,601.63,600.49,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165356665,0.27328946,601.62,600.5,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165356860,0.27328946,601.65,600.47,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165357062,0.27328946,601.64,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165357264,0.27328946,601.65,600.47,0.30580703]
["bitfinex-derivatives","BNBF0:USTF0",1742165358461,0.27329925,601.64,600.48,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165358765,0.27329925,601.63,600.49,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165358968,0.27329925,601.65,600.47,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165359161,0.27329925,601.64,600.48,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165359363,0.27329925,601.65,600.47,0.30580515]
["bitfinex-derivatives","BNBF0:USTF0",1742165359563,0.33241365,601.66,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165359866,0.27326086,601.65,600.47,0.30580612]
["bitfinex-derivatives","BNBF0:USTF0",1742165360567,0.33241365,601.66,600.46,0.62264724]
["bitfinex-derivatives","BNBF0:USTF0",1742165361466,0.27326561,601.65,600.47,0.30580478]
["bitfinex-derivatives","BNBF0:USTF0",1742165362264,0.27326561,601.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742165362459,0.27326561,601.65,600.49,0.30580478]
["bitfinex-derivatives","BNBF0:USTF0",1742165362663,0.27326561,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165362963,0.27326561,601.65,600.51,0.30580478]
["bitfinex-derivatives","BNBF0:USTF0",1742165366065,0.27326561,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165367566,0.27326561,601.65,600.51,0.30580164]
["bitfinex-derivatives","BNBF0:USTF0",1742165368570,0.27326561,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165370173,0.27326561,601.65,600.51,0.30581714]
["bitfinex-derivatives","BNBF0:USTF0",1742165370472,0.3324247,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165370673,0.27326561,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165373081,0.33243575,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165373281,0.27326561,601.61,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165373476,0.3324468,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165373777,0.27326561,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165374075,0.33245786,601.58,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165374279,0.27326561,601.57,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165374472,0.33246891,601.56,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165374878,0.27326561,601.55,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165376379,0.33246891,601.56,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165376576,0.27299973,601.55,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742165379578,0.27299973,601.55,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165382175,0.27295285,601.54,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165382379,0.27295285,601.53,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165382579,0.27295285,601.55,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165382774,0.27295285,601.54,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165382978,0.27295285,601.55,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165383180,0.27295285,601.54,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165383373,0.27295285,601.53,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165383578,0.27295285,601.55,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165383775,0.27295285,601.54,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165384081,0.27295285,601.53,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165384282,0.27295285,601.55,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165384482,0.27295285,601.54,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165384684,0.27295285,601.53,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165384884,0.33249102,601.52,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165397089,0.27290073,601.51,600.52,0.30579665]
["bitfinex-derivatives","BNBF0:USTF0",1742165402095,0.27284671,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165402296,0.27284671,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165402594,0.33249102,601.52,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165402894,0.2728253,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165403694,0.27281519,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165403895,0.27281519,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165404095,0.27281519,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165404291,0.27281519,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165404492,0.33249102,601.52,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165404899,0.27285312,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165410804,0.27285576,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411004,0.27285576,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411206,0.27285576,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411404,0.33249102,601.52,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411405,0.27285576,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411699,0.27285576,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165411906,0.27285576,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165412203,0.27285576,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165412401,0.27285576,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165412605,0.27285576,601.51,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165417208,0.33250207,601.5,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165417407,0.27285576,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165418701,0.2728484,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165418901,0.2728484,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165419102,0.2728484,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165419306,0.2728484,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165419506,0.2728484,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165419704,0.2728484,601.47,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165419903,0.2728484,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165420105,0.2728484,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165420304,0.2728484,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165420510,0.2728484,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165420709,0.2728484,601.49,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165425419,0.33251313,601.48,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165425619,0.2728484,601.47,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165426714,0.33252419,601.46,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165426914,0.2728484,601.45,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165427118,0.33253524,601.44,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165427318,0.2728484,601.43,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165427513,0.3325463,601.42,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165427919,0.2728484,601.41,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165431418,0.3325463,601.42,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165431620,0.27271951,601.41,600.51,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742165432817,0.27271951,601.41,600.18,0.28967171]
["bitfinex-derivatives","BNBF0:USTF0",1742165433025,0.27271951,601.41,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742165433323,0.27271951,601.41,600.21,0.30585935]
["bitfinex-derivatives","BNBF0:USTF0",1742165433719,0.27271951,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742165433922,0.27271951,601.41,600.23,0.30585935]
["bitfinex-derivatives","BNBF0:USTF0",1742165434522,0.27271951,601.41,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742165434720,0.27271951,601.41,600.25,0.30585935]
["bitfinex-derivatives","BNBF0:USTF0",1742165434918,0.27271951,601.41,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742165435122,0.27271951,601.41,600.27,0.30585935]
["bitfinex-derivatives","BNBF0:USTF0",1742165435325,0.27271951,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742165435518,0.3325463,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742165435823,0.27269164,601.41,600.29,0.30588636]
["bitfinex-derivatives","BNBF0:USTF0",1742165436023,0.27269164,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742165436225,0.27269164,601.41,600.31,0.30588636]
["bitfinex-derivatives","BNBF0:USTF0",1742165436427,0.27269164,601.41,600.31,0.63904756]
["bitfinex-derivatives","BNBF0:USTF0",1742165436622,0.27269164,601.41,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165439229,0.3325463,601.42,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165439425,0.27261692,601.41,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165446625,0.33255736,601.4,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165446829,0.27261692,601.39,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165447029,0.33256842,601.38,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165447230,0.27261692,601.37,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448023,0.60519087,601.37,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448224,0.27261692,601.36,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448525,3.6096243,601.83,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448526,0.33258501,601.35,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448725,0.27274922,601.34,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165448930,0.33259607,601.33,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165449131,0.27274922,601.32,600.31,1.0691612]
["bitfinex-derivatives","BNBF0:USTF0",1742165450125,0.27274922,601.32,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165450327,0.33260714,601.31,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165450534,0.27274922,601.3,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165450731,0.3326182,601.29,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165450932,0.27274922,601.28,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165451126,0.60537295,601.28,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165451327,0.27274922,601.27,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165452334,0.33262373,601.28,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165452635,0.27267215,601.27,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165453830,0.60530141,601.27,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165454034,0.27267215,601.26,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165455232,0.60530695,601.26,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165455437,0.27267215,601.25,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165456138,0.27266897,601.24,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165456347,0.27266897,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165456534,0.27266897,601.25,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165459644,0.3326348,601.26,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165459844,0.27259728,601.25,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165461643,0.33264586,601.24,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165461849,0.27259728,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165462647,0.60524867,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165462948,0.27259728,601.22,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165463145,0.33265139,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165463346,0.27258069,601.22,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165464944,0.33265139,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165465345,0.27257726,601.22,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165468654,0.33265139,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165468955,0.27285814,601.22,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165469150,0.33265139,601.23,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165469353,0.27287374,601.22,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165477362,0.33266246,601.21,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165477564,0.27287374,601.2,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165477965,0.60554173,601.2,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165478166,0.27287374,601.19,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165480360,0.33266799,601.2,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165480668,0.27285843,601.19,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165483265,0.60553196,601.19,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165483469,0.27285843,601.18,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165483767,0.33268459,601.17,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165483967,0.27285843,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165484466,0.2728466,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165484668,0.2728466,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165486067,0.33268459,601.17,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165486367,0.27286583,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165490376,0.27294309,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165493677,0.33268459,601.17,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165493878,0.27293535,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165495673,0.27295949,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165495877,0.27295949,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165496073,0.27295949,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165496274,0.27295949,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165496474,0.27295949,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165496677,0.27295949,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165498080,0.33268459,601.17,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165498285,0.27294851,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165508984,0.27342037,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165509179,0.27342037,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165509383,0.27342037,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165509585,0.27342037,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165510486,0.27342037,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165510689,0.27342037,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165510885,0.27342037,601.14,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165511085,0.27342037,601.13,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165511585,0.27342037,601.12,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165511786,0.27342037,601.16,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165511980,0.27342037,601.15,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165512186,2.79691604,601.14,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165512386,3.88321938,601.13,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165512579,0.27342037,601.12,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165512780,3.60979901,601.13,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165513083,0.27342802,601.12,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165513282,3.8978499,601.13,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165513585,3.13504495,601.12,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165513787,0.33272334,601.1,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165513986,0.27342802,601.09,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165514189,0.33273441,601.08,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165514487,0.27342802,601.07,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165514682,0.33274548,601.06,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165514889,0.27342802,601.05,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165516590,0.33275655,601.04,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165516790,0.27342802,601.03,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165516982,0.33276762,601.02,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165517184,0.27342802,601.01,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165517389,0.3327787,601.0,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165517590,0.27342802,600.99,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165517992,0.33278977,600.98,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165518496,0.27342802,600.97,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165518793,0.33280085,600.96,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165518994,0.27342802,600.95,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165519194,0.33281192,600.94,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165519395,0.27342802,600.93,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165519593,0.332823,600.92,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165519793,0.27342802,600.91,600.31,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1742165519993,0.33283408,600.9,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165520194,0.27342802,600.89,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165520392,0.33284516,600.88,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165520594,0.27342802,600.87,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165520794,0.33285623,600.86,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165520990,0.27342802,600.85,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165521197,0.33286731,600.84,599.61,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1742165521392,0.27342802,600.83,598.75,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165521598,0.33287839,600.82,599.61,0.2900967]
["bitfinex-derivatives","BNBF0:USTF0",1742165521796,0.33287839,600.82,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742165521995,0.27311014,600.81,598.86,0.30627819]
["bitfinex-derivatives","BNBF0:USTF0",1742165522192,0.27311014,600.81,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1742165522396,0.60599408,600.81,598.89,0.30627819]
["bitfinex-derivatives","BNBF0:USTF0",1742165522598,0.33288394,600.81,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742165522894,0.27311272,600.8,598.92,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165523095,0.27311272,600.8,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742165523299,0.27311272,600.8,598.95,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165523500,0.33289502,600.79,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742165523698,0.27311272,600.78,598.98,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165523900,0.3329061,600.77,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742165524104,0.27311272,600.76,599.01,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165524697,0.27311272,600.76,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742165525003,0.60602436,600.76,599.04,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165525201,0.27311272,600.75,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742165525401,0.27311272,600.75,599.07,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165525602,0.27311272,600.75,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742165525796,0.27311272,600.75,599.1,0.30628023]
["bitfinex-derivatives","BNBF0:USTF0",1742165525996,0.27311272,600.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742165526201,0.33291164,600.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742165526503,0.27314398,600.75,599.13,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165526703,0.27314398,600.75,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742165526903,0.27314398,600.75,599.16,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165527102,0.27314398,600.75,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742165527302,0.27314398,600.75,599.19,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165527497,0.27314398,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742165527697,0.27314398,600.75,599.22,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165527897,0.27314398,600.75,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742165528100,0.27314398,600.75,599.25,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165528299,0.27314398,600.75,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742165528604,0.27314398,600.75,599.28,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165528805,3.87886244,601.46,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742165529104,0.33253524,601.44,599.31,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165529303,0.33253524,601.44,599.32,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165529304,0.27323088,601.43,599.32,0.30624906]
["bitfinex-derivatives","BNBF0:USTF0",1742165529500,0.2732522,601.42,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742165529706,0.2732522,601.41,599.31,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165529907,0.2732522,601.4,599.32,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165530106,0.2732522,601.39,599.33,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165530306,0.2732522,601.38,599.34,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165530507,0.60582615,601.37,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742165530706,0.33258501,601.35,599.44,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165531007,0.2732522,601.34,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742165531202,0.3326016,601.32,599.47,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165531508,0.2732522,601.31,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742165531700,0.33261267,601.3,599.5,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165531905,0.2732522,601.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742165532107,0.33262373,601.28,599.53,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165532306,0.2732522,601.27,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742165532505,0.3326348,601.26,599.56,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165532704,0.2732522,601.25,599.56,0.30610326]
["bitfinex-derivatives","BNBF0:USTF0",1742165532903,0.2732522,601.25,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742165533104,0.33264586,601.24,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1742165533301,0.27308071,601.23,599.59,0.30608883]
["bitfinex-derivatives","BNBF0:USTF0",1742165533503,0.33265693,601.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742165533703,0.27308071,601.21,599.62,0.30608883]
["bitfinex-derivatives","BNBF0:USTF0",1742165533906,0.27308071,601.21,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742165534106,0.27308071,601.21,599.65,0.30608883]
["bitfinex-derivatives","BNBF0:USTF0",1742165534507,0.27308071,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742165534703,0.33266799,601.2,599.68,0.30608883]
["bitfinex-derivatives","BNBF0:USTF0",1742165534905,0.33266799,601.2,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742165535105,0.27307201,601.19,599.71,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165535302,0.27307201,601.19,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165535808,0.27307201,601.19,599.74,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165536008,0.27307201,601.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742165536202,0.27307201,601.19,599.76,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165536402,0.27307201,601.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1742165536606,0.27307201,601.19,599.78,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165536803,0.27307201,601.19,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1742165537105,0.27307201,601.19,599.8,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165537303,0.27307201,601.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742165537506,0.27307201,601.19,599.82,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165537701,0.27307201,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742165537902,0.27307201,601.19,599.84,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165538208,0.27307201,601.19,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1742165538408,0.27307201,601.19,599.86,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165538707,0.27307201,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742165539109,0.27307201,601.19,599.88,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165539306,0.27307201,601.19,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1742165539506,0.27307201,601.19,599.9,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165539708,0.27307201,601.19,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742165539907,0.27307201,601.19,599.92,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165542209,0.33266799,601.2,599.92,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165542210,0.27307201,601.18,599.92,0.30610162]
["bitfinex-derivatives","BNBF0:USTF0",1742165542405,0.33266799,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742165542610,0.27306815,601.19,599.92,0.306125]
["bitfinex-derivatives","BNBF0:USTF0",1742165544210,0.33266799,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742165544411,0.27295648,601.18,599.93,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165544614,0.27295648,601.17,599.94,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165544914,0.27295648,601.16,599.95,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165545213,0.27295648,601.15,599.96,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165545409,0.27295648,601.19,599.92,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165545608,0.27295648,601.18,599.93,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165545805,0.33266799,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1742165545806,0.27295648,601.17,599.94,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165546013,0.27295648,601.19,599.92,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165546209,0.27295648,601.16,599.95,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165546513,0.27295648,601.15,599.96,0.63947653]
["bitfinex-derivatives","BNBF0:USTF0",1742165546714,0.27295648,601.19,599.97,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165546914,0.27295648,601.18,599.97,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165547212,0.27295648,601.17,599.97,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165547415,0.27295648,601.16,599.97,0.30612098]
["bitfinex-derivatives","BNBF0:USTF0",1742165547714,0.27295648,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165547907,0.27295648,601.19,599.97,0.30611711]
["bitfinex-derivatives","BNBF0:USTF0",1742165548111,0.33266799,601.2,599.97,0.30611711]
["bitfinex-derivatives","BNBF0:USTF0",1742165548112,0.27295648,601.18,599.97,0.30611711]
["bitfinex-derivatives","BNBF0:USTF0",1742165548308,0.27296117,601.17,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165548616,0.27296117,601.16,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165548910,0.27296117,601.15,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165549115,0.27296117,601.19,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165549311,0.27296117,601.18,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165549519,0.27296117,601.17,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165549817,0.27296117,601.16,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165550017,0.27296117,601.19,599.97,0.30611078]
["bitfinex-derivatives","BNBF0:USTF0",1742165551819,0.33266799,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165552019,0.27292048,601.19,599.97,0.30611302]
["bitfinex-derivatives","BNBF0:USTF0",1742165553512,0.33266799,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165553715,0.27291332,601.19,599.97,0.30611278]
["bitfinex-derivatives","BNBF0:USTF0",1742165554316,0.27291332,601.19,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165554517,0.27291332,601.19,599.97,0.30611716]
["bitfinex-derivatives","BNBF0:USTF0",1742165559321,0.33266799,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165559523,0.27293177,601.19,599.97,0.30612235]
["bitfinex-derivatives","BNBF0:USTF0",1742165560816,0.27293177,601.19,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165561425,0.33267906,601.18,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165561625,0.27293177,601.17,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165561826,0.33269013,601.16,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165562018,0.27293177,601.15,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165562222,0.60562743,601.15,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165562420,0.27293177,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165564928,0.33269566,601.15,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165565129,0.27298963,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165566827,0.33269566,601.15,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165567030,0.27300511,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165570428,0.2730191,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165570633,0.2730191,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165570836,0.2730191,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571134,0.2730191,601.12,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571335,0.2730191,601.11,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571530,0.2730191,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571733,0.33269566,601.15,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571734,0.2730191,601.1,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165571936,0.2730191,601.09,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165572235,0.27301459,601.08,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165572437,0.27301459,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165572640,0.27301459,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165572835,0.27301459,601.12,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165573136,0.27301459,601.11,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165573338,0.27301459,601.1,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165573636,0.27301459,601.09,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165573837,0.27301459,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165574039,0.27301459,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165574234,0.27301459,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165574443,0.27301459,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165574635,0.27301459,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165574839,0.27301459,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165575039,0.27301459,601.14,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165575239,0.27301459,601.12,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165575544,0.27301459,601.13,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165575843,0.27301459,601.12,599.98,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742165576138,0.27301459,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165576334,0.27301459,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165576533,0.33269566,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165576534,0.27301459,601.14,599.97,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1742165578338,0.27301459,601.14,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165578940,0.27297964,601.13,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742165579134,0.27297964,601.14,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165579439,0.27297964,601.13,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165579736,0.27297964,601.12,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165579940,0.27297964,601.14,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165580139,0.27297964,601.13,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165581542,0.33269566,601.15,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165581743,0.27300275,601.14,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165582645,0.33270673,601.13,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165582843,0.27300275,601.12,599.97,0.92686594]
["bitfinex-derivatives","BNBF0:USTF0",1742165583544,0.33270673,601.13,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165583747,0.2733171,601.12,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165584143,2.52349567,601.1,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165584345,0.2733171,601.09,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165585241,3.8937314,601.09,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165585539,3.13768135,601.08,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165585745,0.2733171,601.07,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165585944,3.89587613,601.07,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165586145,0.2733171,601.06,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165586347,0.33275101,601.05,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165586541,0.2733171,601.04,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165586744,0.33276209,601.03,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165586945,0.2733171,601.02,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165587145,0.33277316,601.01,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165587340,0.2733171,601.0,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165587540,0.6060958,601.0,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165587743,0.2733171,600.99,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165589747,0.33278977,600.98,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165589948,0.2733171,600.97,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165590145,0.33280085,600.96,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165590347,0.2733171,600.95,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165590641,0.33281192,600.94,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165590849,0.2733171,600.93,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165591148,0.27312374,600.92,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165591348,0.27312374,600.93,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165591544,0.27312374,600.92,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165591951,0.60595228,600.91,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165592147,0.27312374,600.9,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165592349,0.60595782,600.9,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165592547,0.60596336,600.89,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165592747,0.6059689,600.88,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165592947,0.60597443,600.87,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165593150,0.60597997,600.86,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165593352,0.27312374,600.85,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165593544,0.33286731,600.84,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165593748,0.27312374,600.83,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165594050,0.33287839,600.82,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165594243,0.27312374,600.81,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165594445,0.33288948,600.8,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165594648,0.27312374,600.79,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165594847,0.33290056,600.78,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165595049,0.27319657,600.77,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165595249,0.33291164,600.76,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165595448,0.27319657,600.75,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165596646,0.33291164,600.76,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165596847,0.27331318,600.75,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165599249,0.33291164,600.76,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165599453,0.27347631,600.75,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165600759,0.27357259,600.74,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165601053,0.27357259,600.73,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165601256,0.27357259,600.75,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165601656,0.27357259,601.15,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165601853,0.3327012,601.14,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165602056,0.27357259,601.13,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165602954,0.33271227,601.12,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165603155,0.27357259,601.11,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165603357,0.33272334,601.1,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165603554,0.27357259,601.09,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165603755,0.33273441,601.08,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165603955,0.27357259,601.07,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165604152,0.60631253,601.07,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165604359,0.60631807,601.06,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165604562,3.6136513,601.25,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165604563,0.60643633,601.05,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165604763,0.60644187,601.04,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165605063,0.27368532,601.03,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165606559,0.33276762,601.02,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165606861,0.27368532,601.01,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165607057,0.3327787,601.0,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165607260,0.27368532,600.99,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165607459,0.33278977,600.98,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165607658,0.27368532,600.97,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165607864,0.33280085,600.96,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165608063,0.27368532,600.95,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165608258,0.33281192,600.94,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165608458,0.27368532,600.93,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165610167,0.27386616,600.92,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165610368,0.27386616,600.91,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165610569,0.27386616,600.93,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165610770,0.27386616,600.9,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165610970,0.27386616,600.89,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165611169,0.27386616,600.93,599.97,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742165612170,0.27386616,600.93,598.96,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165612364,0.27386616,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1742165612567,0.27386616,600.93,599.75,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1742165612767,0.27386616,600.93,598.99,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165613063,0.27386616,600.93,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742165613262,0.27386616,600.93,599.02,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165613468,0.27386616,600.93,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742165613668,0.27386616,600.93,599.05,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165613867,0.27386616,600.93,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742165614067,0.27386616,600.93,599.08,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165614262,0.27386616,600.93,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742165614463,0.27386616,600.93,599.11,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165614665,0.27386616,600.93,598.75,1.69648452]
["bitfinex-derivatives","BNBF0:USTF0",1742165614666,0.27386616,600.93,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742165614863,0.27386616,600.93,599.14,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165615066,0.27386616,600.93,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1742165615265,0.27386616,600.93,599.17,0.30620387]
["bitfinex-derivatives","BNBF0:USTF0",1742165615468,0.27386616,600.93,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742165615772,0.27376996,600.92,599.2,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165615969,0.27376996,600.93,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1742165616169,0.27376996,600.92,599.23,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165616470,0.27376996,600.92,599.16,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742165616471,0.27376996,600.93,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165616671,0.27376996,600.92,599.26,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165616864,0.27376996,600.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742165617068,0.27376996,600.91,599.29,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165617272,0.27376996,600.93,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165617466,0.27376996,600.9,599.32,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165617673,0.27376996,600.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742165617873,0.27376996,600.93,599.35,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165618166,0.27376996,600.92,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165618367,0.27376996,600.91,599.38,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165618569,0.27376996,600.93,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742165618770,0.27376996,600.92,599.41,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165618970,0.27376996,600.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742165619170,0.27376996,600.93,599.44,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165619371,0.27376996,600.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1742165619575,0.27376996,600.93,599.47,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165619872,0.27376996,600.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1742165620172,0.27376996,600.93,599.5,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165620472,0.27376996,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1742165620668,0.27376996,600.93,599.53,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165620867,0.27376996,600.93,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1742165621066,0.27376996,600.93,599.56,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165621268,0.27376996,600.93,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1742165621471,0.27376996,600.93,599.58,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165621673,0.27376996,600.93,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742165621972,0.27376996,600.93,599.6,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165622172,0.27376996,600.93,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1742165622368,0.27376996,600.93,599.62,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165622777,0.27376996,600.93,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1742165622973,0.27376996,600.93,599.64,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165623167,0.27376996,600.93,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742165623367,0.27376996,600.93,599.66,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165623567,0.27376996,600.93,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1742165623868,0.27376996,600.93,599.68,0.30619818]
["bitfinex-derivatives","BNBF0:USTF0",1742165624072,0.27376996,600.93,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742165625270,0.27376996,600.93,599.7,0.30620076]
["bitfinex-derivatives","BNBF0:USTF0",1742165625474,0.27376996,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1742165626873,0.27376996,600.93,599.72,0.30619229]
["bitfinex-derivatives","BNBF0:USTF0",1742165627175,0.27376996,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165628976,0.33281192,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165629771,0.27387106,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165630875,0.33281192,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165631174,0.2739111,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1742165634472,0.2739111,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165634676,0.33281192,600.94,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165634876,0.27385958,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165636572,0.33281192,600.94,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165636779,0.27385401,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165643586,0.27386006,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165643790,0.27386006,600.91,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165643989,0.27386006,600.9,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165644188,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165644383,0.27386006,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165644587,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165644788,0.27386006,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165644984,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165645188,0.27386006,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165645585,0.27386006,600.91,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165645783,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165645985,0.27386006,600.9,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165646191,0.27386006,600.89,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165646389,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165646587,0.27386006,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165646891,0.27386006,600.91,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165647090,0.27386006,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165648884,0.33281192,600.94,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165649087,0.27390781,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165649290,0.60672527,600.93,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165649587,0.27390781,600.92,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165654088,0.33282854,600.91,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165654291,0.27390781,600.9,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165654492,0.33283962,600.89,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165654989,0.27376972,600.88,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165655390,0.33285069,600.87,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165655595,0.27376972,600.86,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165655798,0.33286177,600.85,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165655998,0.27376972,600.84,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165656192,0.33287285,600.83,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165656697,0.2737696,600.82,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165656897,0.33288394,600.81,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165657197,0.2737696,600.8,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165657395,0.33289502,600.79,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165657596,0.2737696,600.78,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165657804,0.60667016,600.78,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165657999,0.2737696,600.77,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165659498,0.33290056,600.78,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165659702,0.27376891,600.77,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165661998,0.33291164,600.76,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165662204,0.27376891,600.75,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165666009,0.33291164,600.76,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165666205,0.27387644,600.75,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165668213,0.27361316,600.74,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165668413,0.27361316,600.75,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165670018,0.33291164,600.76,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165670216,0.27363293,600.75,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165671615,0.33291164,600.76,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165672322,0.27368795,600.75,599.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742165675626,0.27368795,600.75,599.75,0.63967814]
["bitfinex-derivatives","BNBF0:USTF0",1742165675823,0.27368795,600.75,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742165677522,0.33291164,600.76,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742165677721,0.33291164,600.76,599.77,0.3061723]
["bitfinex-derivatives","BNBF0:USTF0",1742165677928,0.27446954,600.75,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742165678427,2.88109913,601.19,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742165678727,0.60732805,601.18,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1742165679028,0.60733358,601.17,599.77,0.30616925]
["bitfinex-derivatives","BNBF0:USTF0",1742165679228,0.60733358,601.17,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742165679229,0.27464899,601.16,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742165679428,0.33269566,601.15,599.79,0.30616925]
["bitfinex-derivatives","BNBF0:USTF0",1742165679730,0.27464899,601.14,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742165679930,0.33270673,601.13,599.81,0.30616925]
["bitfinex-derivatives","BNBF0:USTF0",1742165680131,0.27464899,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742165680331,0.60736126,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742165680531,0.27464899,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1742165685427,0.27464899,601.11,599.83,0.30615423]
["bitfinex-derivatives","BNBF0:USTF0",1742165685636,0.27464899,601.11,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165686933,0.27426999,601.1,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165687129,0.27426999,601.11,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165687333,0.27426999,601.09,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165687633,0.27426999,601.08,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165687830,0.27426999,601.11,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165692239,0.33271227,601.12,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165692434,0.27401821,601.11,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165692641,0.33272334,601.1,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165692839,0.27401821,601.09,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165693038,0.33273441,601.08,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165693234,0.27401821,601.07,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165693438,0.33274548,601.06,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165693640,0.27401821,601.05,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165693937,0.33275655,601.04,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165694141,0.27401821,601.03,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165694337,0.6067803,601.03,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165694644,0.27401821,601.02,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165694843,0.27388374,601.01,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165695138,0.27388374,601.0,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165695337,0.27388374,601.02,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742165697241,0.27388374,601.02,599.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742165699745,0.33276209,601.03,599.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742165699940,0.27387232,601.02,599.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742165700745,0.27387232,601.02,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1742165702546,0.27387232,601.02,599.87,0.3061328]
["bitfinex-derivatives","BNBF0:USTF0",1742165702745,0.33276209,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165702943,0.27385547,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165703547,0.33276209,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165703747,0.2738267,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165704850,0.33276209,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165705050,0.27365974,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742165708148,0.27365974,601.02,599.89,0.30613204]
["bitfinex-derivatives","BNBF0:USTF0",1742165708347,0.27365974,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742165708551,0.33276209,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742165708754,0.27355596,601.02,599.91,0.30610217]
["bitfinex-derivatives","BNBF0:USTF0",1742165708949,0.27355596,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742165709149,0.27355596,601.02,599.93,0.30610217]
["bitfinex-derivatives","BNBF0:USTF0",1742165709349,0.27355596,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165709750,0.27355596,601.02,599.95,0.30609815]
["bitfinex-derivatives","BNBF0:USTF0",1742165710354,0.33276209,601.03,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165710555,0.27361167,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165710951,0.27361167,601.02,599.95,0.30609849]
["bitfinex-derivatives","BNBF0:USTF0",1742165711652,0.27361167,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165711853,0.27361167,601.02,599.95,0.30609412]
["bitfinex-derivatives","BNBF0:USTF0",1742165712355,0.27364116,601.01,599.96,0.30609387]
["bitfinex-derivatives","BNBF0:USTF0",1742165712559,0.27364116,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165712856,0.27364116,600.99,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165713055,0.27364116,600.98,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165713251,0.27364116,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165713556,0.27364116,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165714057,0.27364116,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165714256,0.27351972,600.99,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165714456,0.27351972,600.98,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165714757,0.27351972,600.97,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165714958,0.27351972,600.96,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165715158,0.27351972,600.95,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165715358,0.27351972,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165715657,0.27351972,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165716055,0.27351972,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165716252,0.27351972,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165719764,0.33276209,601.03,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165719962,0.27332857,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165720262,0.33276209,601.03,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165720263,0.27332874,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165720464,0.27332874,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165720769,0.27332874,600.99,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165720971,0.27332874,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165721169,0.27332874,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165721570,0.27332874,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165721771,0.27332874,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165726269,0.60609636,601.02,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165726471,0.27332874,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165727374,0.27310557,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165727569,0.27310557,601.01,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165727768,0.27310557,601.0,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742165730576,0.27304531,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165730771,0.33279531,600.97,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165730972,0.27297084,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165738384,0.27304086,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165738580,0.27304086,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165742578,0.33279531,600.97,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165743083,0.27305623,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165743779,0.60585708,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165743981,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165744184,0.27310164,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165745188,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165745487,0.27310541,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165747685,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165749890,0.27306108,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165751091,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165751689,0.27308227,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165753496,0.27305012,600.94,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165753688,0.27305012,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165755194,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165755495,0.27307514,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165756892,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165757096,0.27306113,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165762003,0.33280085,600.96,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165762203,0.27318192,600.95,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165763602,0.33281192,600.94,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165763800,0.27318192,600.93,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165764104,0.27320127,600.92,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165764303,0.27320127,600.93,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165765298,0.332823,600.92,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165765503,0.27320127,600.91,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165765699,0.33283408,600.9,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165765902,0.27320127,600.89,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165766102,0.33284516,600.88,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165766303,0.27320127,600.87,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165766701,0.33285623,600.86,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165766901,0.27320127,600.85,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165767306,0.33286731,600.84,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165767506,0.27301155,600.83,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165767707,0.33287839,600.82,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165768007,0.27301155,600.81,599.95,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742165768209,0.33288948,600.8,598.89,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165768406,0.27301155,600.79,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742165768606,0.33290056,600.78,598.92,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165768803,0.27301155,600.77,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742165769008,0.33291164,600.76,598.95,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165769203,0.27301155,600.75,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742165769403,0.60592873,600.75,598.98,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165769709,0.60593427,600.74,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1742165769909,0.60593982,600.73,599.01,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165770111,0.27301155,600.72,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742165770310,0.27301155,600.72,599.04,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165770504,0.27301155,600.72,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742165770707,0.27301155,600.72,599.07,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165770906,0.27301155,600.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742165771110,0.27301155,600.72,599.1,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165771410,0.27301155,600.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742165771611,0.27301155,600.72,599.13,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165772311,0.27301155,600.72,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742165772511,0.27301155,600.72,599.16,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165772711,0.27301155,600.72,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1742165772905,0.27301155,600.72,599.19,0.3063342]
["bitfinex-derivatives","BNBF0:USTF0",1742165773105,0.27300221,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742165773306,0.27300221,600.72,599.22,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165773511,0.27300221,600.71,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742165773713,0.27300221,600.72,599.25,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165773909,0.27300221,600.72,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742165774108,0.27300221,600.72,599.28,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165774309,0.27300221,600.72,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742165774510,0.27300221,600.72,599.31,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165775211,0.27300221,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742165775411,0.27300221,600.72,599.33,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165775611,0.27300221,600.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1742165775814,0.27300221,600.72,599.35,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165776114,0.27300221,600.72,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742165776314,0.27300221,600.72,599.37,0.30633004]
["bitfinex-derivatives","BNBF0:USTF0",1742165776614,0.27300221,600.72,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1742165779412,0.27300221,600.72,599.39,0.3063228]
["bitfinex-derivatives","BNBF0:USTF0",1742165779614,0.27300221,600.72,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742165780013,0.27300221,600.72,599.41,0.3063228]
["bitfinex-derivatives","BNBF0:USTF0",1742165780212,0.27300221,600.72,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742165780813,0.27300221,600.72,599.43,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1742165782417,0.27300221,600.72,599.04,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165782618,0.27300221,600.71,599.05,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165782819,0.27274631,600.7,599.06,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165783119,0.27274631,600.69,599.07,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165783317,1.79070547,601.32,599.05,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165783519,0.27274631,601.31,599.08,0.29001933]
["bitfinex-derivatives","BNBF0:USTF0",1742165783817,0.27274631,601.3,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165784017,0.27274631,601.29,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165784217,0.27274631,601.28,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165784417,0.27274631,601.27,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165784618,0.27274631,601.26,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165784820,0.27274631,601.25,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165785018,0.27274631,601.24,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165785317,0.27274631,601.23,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165785518,0.27274631,601.22,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165785719,0.27274631,601.21,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165785913,0.27274631,601.2,599.09,0.30632783]
["bitfinex-derivatives","BNBF0:USTF0",1742165786121,0.272824,601.19,599.1,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165786420,0.272824,601.18,599.11,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165786718,4.38986979,601.3,599.12,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165786719,0.272824,601.17,599.12,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165787119,0.272824,601.16,599.13,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165787319,0.272824,601.15,599.14,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165787514,0.272824,601.14,599.09,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165787718,0.272824,601.13,599.1,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165787918,0.272824,601.12,599.09,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165788119,0.272824,601.11,599.09,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165788319,0.272824,601.1,599.09,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165788520,0.272824,601.09,599.05,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165788721,0.272824,601.08,599.06,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165788936,0.272824,601.07,599.05,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165789121,0.272824,601.07,599.04,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165789122,0.272824,601.06,599.06,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165789422,0.272824,601.05,599.07,0.30632177]
["bitfinex-derivatives","BNBF0:USTF0",1742165789623,0.272824,601.04,599.07,0.29002779]
["bitfinex-derivatives","BNBF0:USTF0",1742165789922,1.51795916,601.24,599.07,0.29002779]
["bitfinex-derivatives","BNBF0:USTF0",1742165790118,0.27280543,601.23,599.08,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165790317,0.27280543,601.22,599.09,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165790525,2.52349567,601.13,599.1,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165790724,5.4003731,601.12,599.11,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165790924,1.79076459,601.11,599.12,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165791119,0.27280543,601.1,599.13,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165791321,0.27280543,601.09,599.14,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165791519,0.27280543,601.08,599.15,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165791725,0.27280543,601.07,599.16,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165791919,0.27280543,601.06,599.17,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165792124,2.52349567,600.96,599.18,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165792323,3.88241394,600.95,599.08,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165792520,3.14471606,600.94,599.09,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165792720,3.88241394,600.93,599.1,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165792920,0.27280543,600.92,599.11,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165793124,0.27280543,600.92,599.07,0.29002779]
["bitfinex-derivatives","BNBF0:USTF0",1742165793125,0.27280543,600.91,599.12,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165793325,0.27280543,600.9,599.13,0.30632622]
["bitfinex-derivatives","BNBF0:USTF0",1742165793526,0.27275628,600.89,599.14,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165793723,0.27275628,600.88,599.15,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165793924,0.27275628,600.87,599.16,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165794125,0.27275628,600.86,599.17,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165794322,0.27275628,600.85,599.18,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165794530,0.27275628,600.84,599.19,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165794726,0.27275628,600.83,599.2,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165795030,0.27275628,600.82,599.21,0.93232778]
["bitfinex-derivatives","BNBF0:USTF0",1742165795222,3.87786203,600.91,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165795421,0.27275628,600.9,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165795623,0.27275628,600.89,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165795824,0.27275628,600.88,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165796028,3.60510575,600.91,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165796029,0.27275628,600.87,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165796326,0.27275628,600.9,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165796528,2.52349567,600.89,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165796826,3.14466691,600.88,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165797026,0.27275628,600.87,599.22,0.30632778]
["bitfinex-derivatives","BNBF0:USTF0",1742165799027,0.27275628,600.87,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165799223,2.87191063,600.88,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165799429,0.27260568,600.87,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165799828,0.27260568,600.86,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165800031,0.27260568,600.85,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165800232,0.27260568,600.98,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165800426,0.27260568,600.97,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165800625,0.27260568,600.98,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165800827,0.27260568,600.97,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165801026,6.73588347,601.15,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165801230,0.27260568,601.14,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165801428,0.27260568,601.13,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165801626,0.27260568,601.14,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165801931,0.27260568,601.13,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165802132,0.27260568,601.12,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165802328,0.27260568,601.13,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165802530,0.27260568,601.12,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165802730,3.60158042,601.14,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165802934,3.13438458,601.13,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165803133,0.27259372,601.12,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165805435,0.27259372,601.11,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165805635,0.27259372,601.1,599.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742165805836,0.27259372,601.09,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165806028,0.27259372,601.08,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165806230,0.27259372,601.19,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165806433,0.27259372,601.18,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165806630,0.27259372,601.17,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165806831,0.27259372,601.16,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165807030,0.27259372,601.15,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165807234,0.27259372,601.14,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165807435,0.27259372,601.13,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165807636,0.27259372,601.12,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165807936,0.27259372,601.11,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165808138,0.27259372,601.16,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165808334,0.27259372,601.15,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165808540,0.27259372,601.14,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165808841,0.27259372,601.13,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165809047,0.27259372,601.12,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165809237,0.27259372,601.11,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165809439,0.27259372,601.1,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165809635,0.27259372,601.09,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165809839,0.27259372,601.08,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165810034,0.27259372,601.07,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165810241,0.27259372,601.06,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165810437,0.27259372,601.05,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165810644,0.27259372,601.04,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165810842,0.27259372,601.03,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811042,2.52349567,601.06,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811043,0.27259372,601.02,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811242,0.27259372,601.01,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811442,0.27259372,601.0,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811639,0.27259372,600.99,599.22,0.30639313]
["bitfinex-derivatives","BNBF0:USTF0",1742165811839,2.52349567,601.06,599.21,0.91604834]
["bitfinex-derivatives","BNBF0:USTF0",1742165812037,0.27242616,601.05,599.21,0.91604834]
["bitfinex-derivatives","BNBF0:USTF0",1742165812237,3.87334732,601.05,599.22,0.30633344]
["bitfinex-derivatives","BNBF0:USTF0",1742165812437,0.27242616,601.04,599.22,0.30633344]
["bitfinex-derivatives","BNBF0:USTF0",1742165812637,0.27242616,601.03,599.21,0.91604834]
["bitfinex-derivatives","BNBF0:USTF0",1742165812839,2.52349567,601.05,599.21,0.91604834]
["bitfinex-derivatives","BNBF0:USTF0",1742165812840,0.27242616,601.02,599.21,0.91604834]
["bitfinex-derivatives","BNBF0:USTF0",1742165813039,0.27242616,601.02,599.22,0.30635965]
["bitfinex-derivatives","BNBF0:USTF0",1742165813237,0.3327787,601.0,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742165813442,0.27242616,600.99,599.24,0.30635965]
["bitfinex-derivatives","BNBF0:USTF0",1742165813642,0.27242616,600.99,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165813845,0.33279531,600.97,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165814044,0.27242616,600.96,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165815044,0.33281192,600.94,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165815246,0.27242616,600.93,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742165815545,0.27242616,600.93,599.26,0.30634344]
["bitfinex-derivatives","BNBF0:USTF0",1742165816345,0.27242616,600.93,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742165816551,0.27242616,600.93,599.28,0.30634344]
["bitfinex-derivatives","BNBF0:USTF0",1742165816853,0.27242616,600.93,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742165817251,0.33282854,600.91,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742165817445,0.27242616,600.9,599.3,0.30632744]
["bitfinex-derivatives","BNBF0:USTF0",1742165817648,0.33283962,600.89,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165817849,0.27242616,600.88,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165818246,0.33285069,600.87,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165818450,0.27242616,600.86,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165819053,0.33286177,600.85,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165819246,0.27242616,600.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165819448,0.27242616,600.84,599.32,0.30631971]
["bitfinex-derivatives","BNBF0:USTF0",1742165819648,0.27242616,600.84,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165820848,0.27247094,600.83,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165821050,0.33287839,600.82,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165821254,0.27247094,600.81,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165821556,0.33288948,600.8,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165821754,0.27247094,600.79,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742165822155,0.27247094,600.79,599.32,0.30633601]
["bitfinex-derivatives","BNBF0:USTF0",1742165822652,0.33290056,600.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742165822851,0.33290056,600.78,599.34,0.30633601]
["bitfinex-derivatives","BNBF0:USTF0",1742165823057,0.27247094,600.77,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742165823355,0.33291164,600.76,599.36,0.30633601]
["bitfinex-derivatives","BNBF0:USTF0",1742165823552,0.33291164,600.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165823553,0.27247094,600.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165823755,0.33292272,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165823955,0.27247094,600.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165824151,0.33293381,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165824356,0.27247094,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165824559,0.60541029,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165824855,0.27247094,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165826451,0.33295044,600.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165826656,0.27247094,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165826857,0.33296152,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165827058,0.27247094,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165827257,0.33297261,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165827453,0.27247094,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165827652,0.60544909,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165827957,0.27247094,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165829450,0.33297815,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165829656,0.2726894,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165831659,0.33298924,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165831860,0.2726894,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165832062,0.33300033,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165832257,0.2726894,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165836864,0.33300033,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165837065,0.27251618,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165840267,0.272519,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165840568,0.272519,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165840760,0.272519,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165840961,0.272519,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165841163,0.272519,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165841367,0.272519,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165841564,0.272519,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165842368,0.33301142,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165842769,0.272519,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165842970,0.33302251,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165843164,0.272519,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165843367,0.3330336,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165843568,0.272519,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165843769,0.33304469,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165843968,0.272519,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165844365,0.33304469,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165844566,0.27260458,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165847973,0.60589282,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165848174,0.60589837,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165848375,0.60590391,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165848572,0.27283704,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742165853671,0.27283704,600.47,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165855876,0.33307797,600.46,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165856075,0.27283704,600.45,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165857184,0.33307797,600.46,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165857486,0.27269125,600.45,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165859187,0.33307797,600.46,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165859389,0.27294343,600.45,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165861687,0.33308906,600.44,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165861889,0.27294343,600.43,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165862884,0.33310016,600.42,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165863088,0.60596008,600.42,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165863284,0.27285992,600.41,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165863486,0.33311125,600.4,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165863687,0.27285992,600.39,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165863887,0.33312235,600.38,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165864084,0.27285992,600.37,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165864289,0.33313345,600.36,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165864486,0.27285992,600.35,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165864691,0.33314455,600.34,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165864891,0.27285992,600.33,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165865093,0.60601002,600.33,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165865296,0.27285992,600.32,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165867086,0.3331501,600.33,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165867492,0.27291412,600.32,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165869695,0.3331612,600.31,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165869994,0.27291412,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165872596,0.27303851,600.29,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165872796,0.27303851,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165872992,0.3331612,600.31,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165872993,0.27303851,600.29,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165873195,0.27303851,600.28,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165873393,0.27303851,600.27,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165873597,0.27303851,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165873798,0.27303851,600.29,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165873997,0.27303851,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165880900,0.3331612,600.31,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165880901,0.2728671,600.29,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165881100,0.2728671,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165881300,0.2728671,600.29,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165881501,0.2728671,600.28,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165881692,0.2728671,600.3,599.38,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742165883797,0.2728671,600.3,599.16,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1742165884502,0.2728671,600.3,598.66,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165884699,0.2728671,600.3,599.16,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1742165885101,0.2728671,600.3,598.66,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165885309,0.2728671,600.3,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742165885598,0.2728671,600.3,598.69,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165885798,0.2728671,600.3,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742165886104,0.2728671,600.3,598.72,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165886303,0.2728671,600.3,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742165886504,0.2728671,600.3,598.75,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165886705,0.2728671,600.3,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742165886904,0.2728671,600.3,598.78,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165887106,0.2728671,600.3,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742165887305,0.2728671,600.3,598.81,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165887505,0.2728671,600.3,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742165887801,0.2728671,600.3,598.84,0.30655035]
["bitfinex-derivatives","BNBF0:USTF0",1742165888006,0.3331612,600.31,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1742165888302,0.27294399,600.3,598.87,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165888506,0.27294399,600.3,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742165888703,0.27294399,600.3,598.9,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165888901,0.27294399,600.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742165889101,0.27294399,600.3,598.92,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165889308,0.27294399,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742165889500,0.27294399,600.3,598.94,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165889705,0.27294399,600.3,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742165889902,0.27294399,600.3,598.96,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165890204,0.27294399,600.3,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742165890405,0.27294399,600.3,598.98,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165890607,0.27294399,600.3,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742165890804,0.27294399,600.3,599.0,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165891008,0.27294399,600.3,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742165891208,0.27294399,600.3,599.02,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165891812,0.27294399,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742165892010,0.27294399,600.3,599.04,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165892209,0.27294399,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742165892411,0.27294399,600.3,599.06,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165892611,0.27294399,600.3,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742165892815,0.27294399,600.3,599.08,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165893016,0.27294399,600.3,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742165893208,0.27294399,600.3,599.1,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165893413,0.27294399,600.3,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742165893611,0.27294399,600.3,599.12,0.30655085]
["bitfinex-derivatives","BNBF0:USTF0",1742165893814,0.27294399,600.3,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742165895718,0.27294399,600.3,599.14,0.306484]
["bitfinex-derivatives","BNBF0:USTF0",1742165896514,0.27294399,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742165896811,0.27294399,600.3,599.16,0.306484]
["bitfinex-derivatives","BNBF0:USTF0",1742165897017,0.27294399,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165897217,0.27293541,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165897516,0.27293541,600.28,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165897717,0.27293541,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165897916,0.27293541,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165898117,0.27293541,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165898321,0.27293541,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165898511,0.27293541,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165898712,0.27293541,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165899116,0.27293541,600.28,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165899314,0.27293541,600.27,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165899517,0.27293541,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165899817,0.27293541,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165900016,0.27293541,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165900817,0.27282908,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901018,0.27282908,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901220,0.27282908,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901517,0.3331612,600.31,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901518,0.27282908,600.28,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901716,0.27282908,600.3,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165901914,0.27282908,600.29,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165902118,0.27282908,600.3,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165908014,0.3331723,600.29,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165908219,0.27282908,600.28,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165908419,0.3331834,600.27,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165908622,0.27282908,600.26,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165909120,0.3331945,600.25,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165909316,0.27282908,600.24,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165910222,0.3332056,600.23,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165910427,0.27282908,600.22,599.17,0.93879508]
["bitfinex-derivatives","BNBF0:USTF0",1742165917932,0.3332167,600.21,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165918126,0.27282908,600.2,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165918329,0.33322781,600.19,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165918531,0.27282908,600.18,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165918730,0.33323891,600.17,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165919129,0.27281587,600.16,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165919330,0.33325002,600.15,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165919533,0.27281587,600.14,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165919729,0.33326112,600.13,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165919929,0.27281587,600.12,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165920130,0.33327223,600.11,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165920433,0.27281587,600.1,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165920635,0.33328334,600.09,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165920933,0.27281587,600.08,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165921134,0.33329444,600.07,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165921336,0.27281587,600.06,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165921535,0.33330555,600.05,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165921735,0.27281587,600.04,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165921937,0.33331666,600.03,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165922136,0.27281587,600.02,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165922333,0.33332777,600.01,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165922538,0.27281587,600.0,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165922837,0.33333888,599.99,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165923041,0.27281587,599.98,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165923247,0.33335,599.97,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165923539,0.27281587,599.96,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165923734,0.33336111,599.95,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165923933,0.27281587,599.94,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165924638,0.33336111,599.95,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165924837,0.27293918,599.94,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165931953,0.60617467,599.93,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165932154,0.27280245,599.92,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165932956,0.33338334,599.91,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165933256,0.27280245,599.9,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165933458,0.33339445,599.89,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165933658,0.27280245,599.88,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165933956,0.33340557,599.87,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165934252,0.27280245,599.86,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165934558,0.33341668,599.85,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165934753,0.27280245,599.84,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165934959,0.3334278,599.83,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165935152,0.27280245,599.82,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165935357,0.33343892,599.81,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165935860,0.27275888,599.8,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165936060,0.33345004,599.79,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165936261,0.27275888,599.78,599.17,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742165936561,0.33346116,599.77,597.13,1.23991176]
["bitfinex-derivatives","BNBF0:USTF0",1742165936761,0.27275888,599.76,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742165936961,0.33352789,599.65,597.27,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165937161,0.27275888,599.64,597.28,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165937358,0.33354457,599.62,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742165937560,0.27275888,599.61,597.4,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165937763,0.27275888,599.61,597.4,0.59785598]
["bitfinex-derivatives","BNBF0:USTF0",1742165937961,0.27275888,599.61,597.41,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165938160,0.33356126,599.59,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742165938361,0.27275888,599.58,597.53,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165938558,0.27275888,599.58,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742165938756,0.33357795,599.56,597.64,0.30708787]
["bitfinex-derivatives","BNBF0:USTF0",1742165938959,0.33357795,599.56,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742165939261,0.27258404,599.55,597.67,0.30700954]
["bitfinex-derivatives","BNBF0:USTF0",1742165939463,0.27258404,599.55,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742165939757,0.33358908,599.54,597.7,0.30700954]
["bitfinex-derivatives","BNBF0:USTF0",1742165940063,0.27258404,599.53,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742165940264,0.27258404,599.53,597.73,0.30700954]
["bitfinex-derivatives","BNBF0:USTF0",1742165940557,0.33360021,599.52,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742165940962,0.27256484,599.51,597.76,0.30702259]
["bitfinex-derivatives","BNBF0:USTF0",1742165941162,0.33361134,599.5,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742165941365,0.27256484,599.49,597.79,0.30702259]
["bitfinex-derivatives","BNBF0:USTF0",1742165941666,0.33362247,599.48,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742165942065,0.27256484,599.47,597.82,0.30702259]
["bitfinex-derivatives","BNBF0:USTF0",1742165942266,0.27256323,599.46,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742165942463,0.33362247,599.48,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165942464,0.27256323,599.47,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165942661,0.27256323,599.46,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165942865,0.27256323,599.47,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165943063,0.27256323,599.46,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165943263,0.27256323,599.47,597.85,0.30702975]
["bitfinex-derivatives","BNBF0:USTF0",1742165943960,0.33362247,599.48,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742165944158,0.27256251,599.47,597.85,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165944362,0.3336336,599.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742165944565,0.27256251,599.45,597.88,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165944763,0.27256251,599.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1742165944964,0.33364473,599.44,597.91,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165945166,0.27256251,599.43,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742165945367,0.27256251,599.43,597.94,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165945565,0.27256251,599.43,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742165945766,0.27256251,599.43,597.97,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165945965,0.27256251,599.43,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742165946161,0.27256251,599.43,598.0,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165946369,0.27256251,599.43,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742165946567,0.27256251,599.43,598.02,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165946769,0.27256251,599.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742165947067,0.27256251,599.43,598.04,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165947264,0.27256251,599.43,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742165947465,0.27256251,599.43,598.06,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165947666,0.33364473,599.44,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742165947866,0.33364473,599.44,598.08,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165948067,0.27265021,599.43,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742165948267,0.27265021,599.43,598.1,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165948467,0.27265021,599.43,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742165948667,0.33364473,599.44,598.12,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165948866,0.27264376,599.43,598.12,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165949468,0.33364473,599.44,598.12,0.30702753]
["bitfinex-derivatives","BNBF0:USTF0",1742165950175,0.27260699,599.43,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742165951172,0.27260699,599.43,598.14,0.30695915]
["bitfinex-derivatives","BNBF0:USTF0",1742165951373,0.33364473,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742165951568,0.27261282,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742165951767,0.27261282,599.43,598.16,0.30696578]
["bitfinex-derivatives","BNBF0:USTF0",1742165952072,0.27261282,599.43,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742165952974,0.27261282,599.43,598.18,0.30695089]
["bitfinex-derivatives","BNBF0:USTF0",1742165953174,0.27261282,599.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165954778,0.33364473,599.44,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165954975,0.27262656,599.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165955575,0.33365586,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165955781,0.27262656,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165955980,0.333667,599.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165956282,0.27262656,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165956477,0.33367813,599.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165956874,0.27262656,599.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165957179,0.33368926,599.36,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165957679,0.27238826,599.35,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165957980,0.3337004,599.34,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165958177,0.27238826,599.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165958377,0.33371153,599.32,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165958680,0.27238826,599.31,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165962579,0.27224041,599.3,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165962782,0.27224041,599.31,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165962976,0.27224041,599.3,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165963173,0.27224041,599.29,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165963476,0.33371153,599.32,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165963477,0.27224041,599.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165963780,0.60597979,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165963982,0.27224041,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165965078,0.272173,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165965279,0.272173,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165965480,0.272173,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165965680,0.272173,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165965878,0.272173,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165966079,0.272173,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165966282,0.27217085,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165966481,0.27217085,599.23,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165966683,0.27217085,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165966881,0.27217085,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165967079,0.27217085,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165969980,0.2719754,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165970178,0.2719754,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165970380,0.2719754,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165970582,0.2719754,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165970785,0.2719754,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165973885,0.33373938,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165973886,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165974078,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165974278,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165974586,0.2720238,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165974784,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165974985,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975185,0.2720238,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975385,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975582,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975782,0.33373938,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975783,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165975978,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165976184,0.2720238,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165976379,0.2720238,599.23,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165976584,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165976785,0.2720238,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165976982,0.2720238,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165979589,0.33373938,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742165981790,0.27223227,599.26,598.2,0.30697153]
["bitfinex-derivatives","BNBF0:USTF0",1742165981987,0.27223227,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742165982291,0.33373938,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742165983289,0.27221784,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742165984889,0.33373938,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742165986494,0.27223565,599.26,598.22,0.30695947]
["bitfinex-derivatives","BNBF0:USTF0",1742165987094,0.27223565,599.26,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165988388,0.27223508,599.25,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165988693,0.27223508,599.24,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165988893,0.27223508,599.26,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165989991,0.33373938,599.27,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165990191,0.27224161,599.26,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742165990593,0.33373938,599.27,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742166002496,0.27218685,599.26,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742166006615,0.27218685,599.26,598.24,0.30697758]
["bitfinex-derivatives","BNBF0:USTF0",1742166007106,3.60501971,599.79,598.24,0.30697758]
["bitfinex-derivatives","BNBF0:USTF0",1742166007412,0.33346116,599.77,598.24,0.30697758]
["bitfinex-derivatives","BNBF0:USTF0",1742166007613,0.2722198,599.76,598.24,0.30697758]
["bitfinex-derivatives","BNBF0:USTF0",1742166007811,0.33346116,599.77,598.23,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742166008009,0.33346116,599.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742166008612,0.27225901,599.76,598.25,0.3069309]
["bitfinex-derivatives","BNBF0:USTF0",1742166008812,0.33347228,599.75,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742166009213,0.27225901,599.74,598.27,0.3069309]
["bitfinex-derivatives","BNBF0:USTF0",1742166010214,0.27225901,599.74,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742166010418,0.60576116,599.73,598.29,0.30685939]
["bitfinex-derivatives","BNBF0:USTF0",1742166010613,0.60576672,599.72,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742166010814,0.27227776,599.71,598.31,0.30685939]
["bitfinex-derivatives","BNBF0:USTF0",1742166011219,0.27227776,599.71,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742166011419,0.27227776,599.71,598.33,0.30685939]
["bitfinex-derivatives","BNBF0:USTF0",1742166011619,0.27227776,599.71,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742166011819,0.27227776,599.71,598.35,0.30685939]
["bitfinex-derivatives","BNBF0:USTF0",1742166013521,0.27227776,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742166013721,0.27227776,599.71,598.37,0.30685939]
["bitfinex-derivatives","BNBF0:USTF0",1742166013916,0.33348896,599.72,598.38,0.64110936]
["bitfinex-derivatives","BNBF0:USTF0",1742166013917,0.27228333,599.7,598.38,0.64110936]
["bitfinex-derivatives","BNBF0:USTF0",1742166014117,0.27228333,599.71,598.39,0.64110378]
["bitfinex-derivatives","BNBF0:USTF0",1742166014316,0.27228333,599.7,598.4,0.64109819]
["bitfinex-derivatives","BNBF0:USTF0",1742166014517,0.27228333,599.71,598.41,0.64109261]
["bitfinex-derivatives","BNBF0:USTF0",1742166014718,0.27228333,599.7,598.42,0.3068736]
["bitfinex-derivatives","BNBF0:USTF0",1742166015023,0.27228333,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1742166015220,0.27228333,599.71,598.44,0.3068736]
["bitfinex-derivatives","BNBF0:USTF0",1742166015521,0.27228333,599.7,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166015724,0.27228333,599.71,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166015917,0.27228566,599.7,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166016118,0.27228566,599.71,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166016322,0.27228566,599.7,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166016523,0.33348896,599.72,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166025327,0.27257971,599.71,598.46,0.30677691]
["bitfinex-derivatives","BNBF0:USTF0",1742166025527,0.27257971,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742166025729,0.27257971,599.71,598.49,0.30677691]
["bitfinex-derivatives","BNBF0:USTF0",1742166025927,0.27257971,599.71,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166026429,0.27257971,599.71,598.51,0.30677721]
["bitfinex-derivatives","BNBF0:USTF0",1742166026726,0.27257971,599.71,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742166026927,0.27257971,599.71,598.53,0.30677721]
["bitfinex-derivatives","BNBF0:USTF0",1742166027228,0.27257971,599.71,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742166027423,0.33348896,599.72,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742166027424,0.33348896,599.72,598.55,0.30674826]
["bitfinex-derivatives","BNBF0:USTF0",1742166027725,0.33348896,599.72,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742166027922,0.33348896,599.72,598.57,0.30674826]
["bitfinex-derivatives","BNBF0:USTF0",1742166028228,0.33348896,599.72,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742166029122,0.33348896,599.72,598.59,0.30672128]
["bitfinex-derivatives","BNBF0:USTF0",1742166029527,0.33348896,599.72,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742166029828,0.33348896,599.72,598.61,0.30672214]
["bitfinex-derivatives","BNBF0:USTF0",1742166030127,0.33348896,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742166032029,0.2726352,599.71,598.63,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166033026,0.2726352,599.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742166033228,0.2726352,599.71,598.65,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166033528,0.2726352,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742166033720,0.2726352,599.71,598.67,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166034127,0.2726352,599.71,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1742166034330,0.2726352,599.71,598.69,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166034624,0.2726352,599.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1742166034829,0.2726352,599.71,598.71,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166035122,0.2726352,599.71,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1742166035330,0.2726352,599.71,598.73,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166035528,3.12953165,600.35,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1742166035828,0.3331501,600.33,598.75,0.30673934]
["bitfinex-derivatives","BNBF0:USTF0",1742166036024,0.2726352,600.32,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742166036226,0.33316674,600.3,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1742166036432,0.27267172,600.29,598.77,0.30667738]
["bitfinex-derivatives","BNBF0:USTF0",1742166036730,0.3331834,600.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1742166036931,0.27267172,600.26,598.79,0.30667738]
["bitfinex-derivatives","BNBF0:USTF0",1742166037131,0.27267172,600.26,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1742166037432,0.3331945,600.25,598.81,0.30667738]
["bitfinex-derivatives","BNBF0:USTF0",1742166037625,0.27267172,600.24,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742166037824,0.3332056,600.23,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1742166038224,0.27267995,600.22,598.83,0.30667257]
["bitfinex-derivatives","BNBF0:USTF0",1742166038426,0.27267995,600.22,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742166038634,0.3332167,600.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1742166038832,0.27267995,600.2,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166039033,0.33322781,600.19,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166039231,0.27267995,600.18,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166039633,0.33323891,600.17,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166039827,0.27267995,600.16,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166040033,0.33325002,600.15,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166040333,0.27267995,600.14,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166040927,0.33326112,600.13,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166041133,0.27267995,600.12,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166041332,0.60594662,600.12,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166041528,0.27267995,600.11,598.85,0.30666745]
["bitfinex-derivatives","BNBF0:USTF0",1742166041733,0.27284703,600.1,598.86,0.30664352]
["bitfinex-derivatives","BNBF0:USTF0",1742166041929,0.27284703,600.11,598.86,0.30664352]
["bitfinex-derivatives","BNBF0:USTF0",1742166042133,0.27284703,600.11,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742166042329,0.27284703,600.11,598.88,0.30664352]
["bitfinex-derivatives","BNBF0:USTF0",1742166042532,0.27284703,600.11,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742166042841,0.27284703,600.11,598.9,0.30664352]
["bitfinex-derivatives","BNBF0:USTF0",1742166048144,0.27284703,600.11,598.9,0.29907356]
["bitfinex-derivatives","BNBF0:USTF0",1742166049242,0.2725594,600.1,598.91,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166049443,0.2725594,600.09,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166049643,0.2725594,600.08,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166049844,0.2725594,600.07,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166050143,0.33326667,600.12,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166050144,0.2725594,600.06,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166050344,0.2725594,600.11,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166050645,0.2725594,600.1,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166050844,0.2725594,600.11,598.9,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166051040,0.2725594,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1742166051238,0.2725594,600.08,598.93,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166051440,0.2725594,600.11,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1742166051640,0.2725594,600.11,598.95,0.30655899]
["bitfinex-derivatives","BNBF0:USTF0",1742166051841,0.27253506,600.1,598.96,0.64043567]
["bitfinex-derivatives","BNBF0:USTF0",1742166052051,0.27253506,600.11,598.97,0.64043009]
["bitfinex-derivatives","BNBF0:USTF0",1742166052242,0.27253506,600.1,598.98,0.64042452]
["bitfinex-derivatives","BNBF0:USTF0",1742166052547,0.27253506,600.09,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166052847,0.27253506,600.08,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166053047,0.27248219,600.07,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166053246,0.27248219,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166053442,0.27248219,600.06,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166053645,0.27248219,600.05,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166053841,0.27247482,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166054047,0.33326667,600.12,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166054246,0.27247368,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166054943,0.27247461,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166055147,0.27247461,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166055344,0.27247461,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166055546,0.27247461,600.09,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166055742,0.27247461,600.08,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166055947,0.27247461,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166056143,0.27247461,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166056347,0.27247461,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166056648,0.27247461,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166056850,0.27247461,600.11,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166057047,0.27247461,600.1,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166057247,0.33326667,600.12,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166063258,0.29014507,601.15,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166063457,0.33275101,601.05,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166063652,0.27305007,601.04,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166063859,0.27305007,601.03,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166064159,0.27305007,601.02,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166064460,0.27305007,601.01,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166064660,0.27305007,601.0,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166064856,0.27305007,600.99,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166065060,0.27305007,600.98,599.0,0.30652025]
["bitfinex-derivatives","BNBF0:USTF0",1742166065560,0.27305007,600.97,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742166065765,0.27305007,600.96,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166065961,0.27305007,600.95,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166066160,0.27305007,600.94,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166066353,0.29015838,601.07,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166066354,0.332823,600.92,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166066556,0.27305007,600.91,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166066761,0.33283962,600.89,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166066961,0.27305007,600.88,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166067162,0.27306481,600.87,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166067458,0.27306481,600.86,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166067664,0.27306481,600.88,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166067962,0.27306481,600.87,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166068158,0.27306481,600.88,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166068357,0.33285623,600.86,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166068562,0.27306481,600.85,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166068758,0.33287285,600.83,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166068960,0.27304792,600.82,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166069156,0.33288948,600.8,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166069462,0.27304792,600.79,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166070061,0.3329061,600.77,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166070262,0.27304792,600.76,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166070462,0.33292272,600.74,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166070659,0.27304792,600.73,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166071258,0.33293935,600.71,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166071457,0.27304792,600.7,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166071664,0.33295598,600.68,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166071863,0.27304792,600.67,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166072064,0.33297261,600.65,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166072263,0.27304792,600.64,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166073065,0.33298924,600.62,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166073264,0.27304792,600.61,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166074061,0.33300587,600.59,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166074365,0.27304792,600.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166074561,0.33302251,600.56,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166074761,0.27304456,600.55,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166074960,0.33303914,600.53,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166075166,0.27304456,600.52,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166075568,0.33305024,600.51,599.03,0.30655126]
["bitfinex-derivatives","BNBF0:USTF0",1742166075768,0.27304456,600.5,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166075966,0.33306133,600.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166076163,0.27304456,600.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166076468,0.33307242,600.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166076660,0.27304456,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166076862,0.33308352,600.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166077065,0.27304456,600.44,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166077267,0.33309461,600.43,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166077467,0.27304456,600.42,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1742166078269,0.27304456,600.42,599.05,0.30655217]
["bitfinex-derivatives","BNBF0:USTF0",1742166078667,0.27304456,600.42,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166078863,0.33310571,600.41,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166079067,0.27304456,600.4,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166080970,0.3331168,600.39,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166081170,0.27304456,600.38,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166083075,0.60616691,600.38,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166083274,0.27304456,600.37,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166089178,0.33313345,600.36,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166089781,0.27296902,600.35,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166089980,0.33314455,600.34,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166090278,0.27296902,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166090475,0.33315565,600.32,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166090779,0.27296902,600.31,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166090979,0.60613022,600.31,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166091179,0.27296902,600.3,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166091381,0.3331612,600.31,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166091582,0.27297173,600.3,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166092283,0.25909288,600.3,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166096177,0.25909288,600.3,599.07,0.30654022]
["bitfinex-derivatives","BNBF0:USTF0",1742166096375,0.25909288,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742166096777,0.25909288,600.3,599.09,0.30654022]
["bitfinex-derivatives","BNBF0:USTF0",1742166097085,0.25909288,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1742166097285,0.25909288,600.3,599.11,0.30654022]
["bitfinex-derivatives","BNBF0:USTF0",1742166097482,0.25909288,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1742166097683,0.25909288,600.3,599.13,0.30654022]
["bitfinex-derivatives","BNBF0:USTF0",1742166097884,0.25909288,600.3,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1742166098080,0.25909288,600.3,599.15,0.30654022]
["bitfinex-derivatives","BNBF0:USTF0",1742166098284,0.25909288,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742166099091,0.25909288,600.3,599.16,0.30649942]
["bitfinex-derivatives","BNBF0:USTF0",1742166099288,0.25909288,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742166100795,0.3331723,600.29,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166100994,0.25909288,600.28,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166101297,0.3331834,600.27,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166101596,0.25909288,600.26,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166101896,0.3331945,600.25,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166102194,0.25909288,600.24,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166102491,0.3332056,600.23,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166102690,0.25909288,600.22,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166102897,0.3332167,600.21,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166103091,0.25909288,600.2,599.01,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1742166103587,0.25909288,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166104296,0.2728219,600.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166104493,0.2728219,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166104794,0.2728219,600.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166104993,0.2728219,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166105492,0.2728219,600.2,599.03,0.30656556]
["bitfinex-derivatives","BNBF0:USTF0",1742166106395,0.27284354,600.19,599.04,0.30656355]
["bitfinex-derivatives","BNBF0:USTF0",1742166106591,0.27284354,600.18,599.05,0.30656355]
["bitfinex-derivatives","BNBF0:USTF0",1742166106797,0.27284354,600.2,599.03,0.30656355]
["bitfinex-derivatives","BNBF0:USTF0",1742166106995,0.27284354,600.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1742166107296,0.27284354,600.18,599.03,0.30656344]
["bitfinex-derivatives","BNBF0:USTF0",1742166107491,0.27284354,600.2,599.03,0.30656344]
["bitfinex-derivatives","BNBF0:USTF0",1742166108194,0.27284354,600.2,599.03,0.94256344]
["bitfinex-derivatives","BNBF0:USTF0",1742166108390,0.27284354,600.2,599.04,0.30656344]
["bitfinex-derivatives","BNBF0:USTF0",1742166109096,0.27284354,600.2,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742166109298,0.27284354,600.2,599.06,0.30656344]
["bitfinex-derivatives","BNBF0:USTF0",1742166109598,0.27284354,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166109995,0.27284353,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166110198,0.27284353,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166110398,0.27284353,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166110594,0.27284353,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166114894,0.3332167,600.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166120504,0.27276944,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166120705,0.3332167,600.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166120898,0.27276762,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1742166125105,0.27276762,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166125904,0.27277693,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166126103,0.27277693,600.18,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166126304,0.27277693,600.17,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166126507,0.27277693,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166126807,0.27277693,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166127106,0.27277693,600.18,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166127306,0.27277693,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166131805,0.3332167,600.21,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166132007,0.27274696,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166135109,0.27298462,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166135411,0.27298462,600.18,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166135610,0.27298462,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166135811,0.27298462,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166136106,0.27298462,600.18,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166136310,0.27298462,600.17,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166136505,0.27298462,600.16,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166136907,0.27298462,600.15,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166137111,0.27298462,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166137306,0.27298462,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166137509,0.3332167,600.21,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166137510,0.27298462,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166137705,0.27298462,600.19,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166138007,0.27298462,600.18,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166138307,0.27298462,600.17,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166138510,0.27298462,600.2,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166138911,0.27298462,600.2,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166139112,0.33322781,600.19,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166139414,0.27298462,600.18,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166141509,0.33322781,600.19,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166141510,0.27255384,600.17,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166141716,0.27255384,600.18,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166141919,0.33323891,600.17,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166142215,0.27255384,600.16,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166147724,0.33323891,600.17,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166147924,0.27259163,600.16,599.06,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742166149620,0.27259163,600.16,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166151625,0.33323891,600.17,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166151827,0.27257526,600.16,599.06,0.99485637]
["bitfinex-derivatives","BNBF0:USTF0",1742166152421,0.27257526,600.16,599.07,0.64039913]
["bitfinex-derivatives","BNBF0:USTF0",1742166152626,0.27257526,600.16,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1742166153731,0.27257526,600.16,599.09,0.30654964]
["bitfinex-derivatives","BNBF0:USTF0",1742166154128,0.27257526,600.16,599.09,0.64038929]
["bitfinex-derivatives","BNBF0:USTF0",1742166154329,0.27257526,600.16,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742166154530,0.27257526,600.16,599.1,0.30654761]
["bitfinex-derivatives","BNBF0:USTF0",1742166155927,0.27257526,600.16,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742166156129,0.27257526,600.16,599.12,0.30654761]
["bitfinex-derivatives","BNBF0:USTF0",1742166156330,0.33323891,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166161933,4.38537939,601.0,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166161934,5.12666076,600.99,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166162239,0.33279531,600.97,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166162437,0.27274623,600.96,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166162633,0.33281192,600.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166162839,0.27274623,600.93,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166164037,0.33282854,600.91,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166164238,0.27274623,600.9,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166164433,0.33284516,600.88,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166164738,0.27279251,600.87,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166164934,0.33286177,600.85,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742166165139,0.27279251,600.84,599.14,0.30643106]
["bitfinex-derivatives","BNBF0:USTF0",1742166165441,0.33287839,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742166165638,0.27279251,600.81,599.16,0.30643106]
["bitfinex-derivatives","BNBF0:USTF0",1742166165833,0.33289502,600.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742166166235,0.27280118,600.78,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742166166539,0.3329061,600.77,599.18,0.30641749]
["bitfinex-derivatives","BNBF0:USTF0",1742166166737,0.27280118,600.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742166166937,0.27280118,600.76,599.2,0.30641749]
["bitfinex-derivatives","BNBF0:USTF0",1742166167442,0.27280118,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1742166167637,0.27280118,600.76,599.22,0.30641749]
["bitfinex-derivatives","BNBF0:USTF0",1742166169339,0.27280118,600.76,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742166169537,0.33291718,600.75,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742166169741,0.27280118,600.74,599.24,0.30641749]
["bitfinex-derivatives","BNBF0:USTF0",1742166169942,0.33292827,600.73,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742166170144,0.60578849,600.73,599.26,0.30637761]
["bitfinex-derivatives","BNBF0:USTF0",1742166170348,0.27286022,600.72,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742166170548,0.27286022,600.72,599.28,0.30637761]
["bitfinex-derivatives","BNBF0:USTF0",1742166170748,0.33293935,600.71,599.28,0.30637761]
["bitfinex-derivatives","BNBF0:USTF0",1742166170949,0.27286022,600.7,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742166171249,0.33295044,600.69,599.3,0.30637761]
["bitfinex-derivatives","BNBF0:USTF0",1742166171449,0.27286022,600.68,599.3,0.30637761]
["bitfinex-derivatives","BNBF0:USTF0",1742166171643,0.33295044,600.69,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1742166171848,0.27294735,600.68,599.3,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166172248,0.33296152,600.67,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1742166172444,0.27294735,600.66,599.32,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166172846,0.27294735,600.66,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1742166173047,0.27294735,600.66,599.34,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166173244,0.27294735,600.66,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1742166173548,0.27294735,600.66,599.36,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166173744,0.27294735,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742166173950,0.27294735,600.66,599.38,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166174150,0.27294735,600.66,599.38,0.6400668]
["bitfinex-derivatives","BNBF0:USTF0",1742166174345,0.27294735,600.66,599.39,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166175551,0.27294735,600.66,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742166175750,0.27294735,600.66,599.41,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166175950,0.27294735,600.66,599.41,0.6400501]
["bitfinex-derivatives","BNBF0:USTF0",1742166176151,0.27294735,600.66,599.42,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166176352,0.27294735,600.66,599.42,0.64004453]
["bitfinex-derivatives","BNBF0:USTF0",1742166176548,0.27294735,600.66,599.43,0.30638867]
["bitfinex-derivatives","BNBF0:USTF0",1742166179053,0.27312979,600.65,599.44,0.30638373]
["bitfinex-derivatives","BNBF0:USTF0",1742166179555,0.27312979,600.64,599.45,0.30638373]
["bitfinex-derivatives","BNBF0:USTF0",1742166179856,0.27312979,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742166180151,0.27312979,600.62,599.43,0.30637707]
["bitfinex-derivatives","BNBF0:USTF0",1742166180354,0.27312979,600.61,599.43,0.30637707]
["bitfinex-derivatives","BNBF0:USTF0",1742166180557,0.27312979,600.66,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166180757,0.27312979,600.65,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166180949,0.27312979,600.64,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166181149,0.27312979,600.66,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166181355,0.27312979,600.65,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166181551,0.27312979,600.66,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166184257,0.33297261,600.65,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166184460,0.27312979,600.64,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166189257,0.33297261,600.65,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166189455,0.2732018,600.64,599.42,0.90265586]
["bitfinex-derivatives","BNBF0:USTF0",1742166200575,0.2732018,600.64,599.43,0.30638319]
["bitfinex-derivatives","BNBF0:USTF0",1742166200975,0.2732018,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742166201170,0.2732018,600.64,599.43,0.30638335]
["bitfinex-derivatives","BNBF0:USTF0",1742166201675,0.27334956,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742166202073,0.27334956,600.62,599.43,0.30638319]
["bitfinex-derivatives","BNBF0:USTF0",1742166202272,0.27334956,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742166202471,0.27334956,600.64,599.43,0.30636901]
["bitfinex-derivatives","BNBF0:USTF0",1742166203376,0.27334956,600.64,599.43,0.64001931]
["bitfinex-derivatives","BNBF0:USTF0",1742166203676,0.27334956,600.64,599.44,0.30636901]
["bitfinex-derivatives","BNBF0:USTF0",1742166204776,0.27334956,600.64,599.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742166205774,0.33297261,600.65,599.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742166206078,0.27334337,600.64,599.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742166207271,0.27334337,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742166207472,0.27334337,600.64,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166207677,0.27333867,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742166207877,0.27333867,600.64,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166208080,0.27333867,600.63,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166208377,0.27333867,600.62,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166208577,0.27333867,600.61,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166208878,0.27333867,600.6,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166209080,0.27333867,600.64,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166209272,0.27333867,600.63,599.44,0.30636961]
["bitfinex-derivatives","BNBF0:USTF0",1742166209473,0.27333867,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742166209672,0.27333867,600.63,599.44,0.30637809]
["bitfinex-derivatives","BNBF0:USTF0",1742166209877,0.33297261,600.65,599.44,0.30637809]
["bitfinex-derivatives","BNBF0:USTF0",1742166209878,0.27333867,600.64,599.44,0.30637809]
["bitfinex-derivatives","BNBF0:USTF0",1742166210078,0.27333867,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742166210280,0.27333867,600.64,599.44,0.30638001]
["bitfinex-derivatives","BNBF0:USTF0",1742166210476,0.27333867,600.63,599.44,0.30638001]
["bitfinex-derivatives","BNBF0:USTF0",1742166210779,0.27333867,600.62,599.44,0.30638001]
["bitfinex-derivatives","BNBF0:USTF0",1742166211079,3.61268059,600.69,599.42,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1742166211378,3.1396647,600.68,599.43,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166211678,3.88601361,600.67,599.43,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166211988,2.80261787,600.66,599.44,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166212174,3.88894398,600.65,599.43,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166212374,0.27333302,600.64,599.43,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166212773,3.1396647,600.64,599.43,0.30637805]
["bitfinex-derivatives","BNBF0:USTF0",1742166212973,2.86633168,600.64,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166213178,0.27334903,600.63,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166214378,0.27334903,600.65,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166215379,0.27334903,600.64,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166215581,0.27334903,600.63,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166215881,0.27334903,600.62,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166216081,0.27334903,600.93,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166216282,0.27334903,600.92,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166216477,0.27334903,600.93,599.42,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1742166216678,0.27334903,600.93,598.9,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166216881,3.89430987,600.93,598.91,0.30644464]
["bitfinex-derivatives","BNBF0:USTF0",1742166217081,0.27334903,600.92,599.29,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1742166217383,0.27334903,600.92,598.66,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166217684,3.15039064,600.92,599.29,0.29013298]
["bitfinex-derivatives","BNBF0:USTF0",1742166217884,3.89430987,600.91,598.66,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166218088,1.796538,600.9,598.84,0.3064641]
["bitfinex-derivatives","BNBF0:USTF0",1742166218281,0.27334903,600.89,598.84,0.3064641]
["bitfinex-derivatives","BNBF0:USTF0",1742166218584,0.27324642,600.88,598.85,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166218785,0.27324642,600.87,598.85,0.29017168]
["bitfinex-derivatives","BNBF0:USTF0",1742166218985,0.27324642,600.86,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166219185,0.27324642,600.85,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166219385,0.27324642,600.84,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166219583,0.27324642,600.83,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166219782,0.27324642,600.82,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166219983,0.27324642,600.81,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166220286,1.52318897,600.88,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166220287,0.27324642,600.8,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166220485,0.27324642,600.79,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166220786,0.27324642,600.78,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166220981,0.27324642,600.77,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166221184,2.52928485,600.71,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166221380,5.41739623,600.7,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166221687,1.79643539,600.69,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166221887,0.27324642,600.68,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166222087,0.27324642,600.67,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166222282,0.27324642,600.66,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166222486,0.27324642,600.65,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166222786,0.27324642,600.64,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166222988,0.27324642,600.63,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166223282,0.27324642,600.62,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166223489,0.27324642,600.61,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166223685,5.14414981,600.68,598.59,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166223686,0.27324642,600.6,598.84,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166223886,1.52318897,600.67,598.59,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166223887,0.27324642,600.59,598.85,0.5967311]
["bitfinex-derivatives","BNBF0:USTF0",1742166224288,0.27324642,600.58,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166224587,0.27324642,600.57,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166224789,0.27324642,600.56,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166225088,0.27324642,600.55,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166225287,0.27324642,600.54,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166225483,0.27324642,600.53,598.86,0.30650255]
["bitfinex-derivatives","BNBF0:USTF0",1742166225684,0.27324642,600.59,598.85,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1742166225885,2.87704161,600.62,598.85,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1742166226082,0.27295164,600.61,598.85,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1742166226485,0.27295164,600.61,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166226689,3.87595744,600.68,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166226888,0.27295164,600.67,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166227283,0.27295164,600.68,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166227488,0.27295164,600.67,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166227685,0.27295164,600.66,598.29,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166227883,0.27295164,600.65,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166228086,0.27295164,600.64,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166228386,0.27295164,600.63,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166228587,0.27295164,600.88,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166228785,0.27295164,600.87,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166228986,0.27295164,600.86,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166229184,0.27295164,600.85,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166229387,0.29033025,600.89,598.84,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1742166229586,0.27289194,600.84,597.89,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166229789,0.27289194,600.83,597.89,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166230086,0.27289194,600.82,597.89,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166230291,0.27289194,600.81,597.86,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166230484,0.27289194,600.8,597.86,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166230687,0.27289194,600.79,597.86,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166230992,0.27289194,600.78,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166231187,0.27289194,600.77,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166231387,0.27289194,600.76,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166231591,0.27289194,600.75,598.85,0.30664095]
["bitfinex-derivatives","BNBF0:USTF0",1742166231787,0.27289194,600.74,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166231988,0.27289194,600.73,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166232186,0.27289194,600.72,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166232392,0.27289194,600.71,598.84,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1742166232593,0.27289194,600.7,597.86,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166232892,0.27289194,600.69,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166233294,0.27284888,600.68,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166233493,0.27284888,600.67,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166233693,0.27284888,600.66,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166233890,0.27284888,600.65,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166234091,0.27284888,600.64,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166234294,0.27284888,600.63,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166234495,0.27284888,600.62,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166234692,0.27284888,600.61,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166234892,0.27284888,600.6,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166235098,0.27284888,600.59,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166235299,0.27284888,600.58,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166235495,0.33302251,600.56,598.84,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1742166235698,0.27284888,600.55,597.8,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166235893,0.33303914,600.53,597.8,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166236194,0.27284888,600.52,597.8,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166236398,0.27284888,600.51,597.8,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166236605,0.27284888,600.52,597.8,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166236803,0.27284888,600.52,598.84,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1742166237105,0.33305578,600.5,598.84,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1742166237305,0.27284888,600.49,598.84,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1742166238204,0.33307242,600.47,598.84,0.29042353]
["bitfinex-derivatives","BNBF0:USTF0",1742166238605,0.272935,600.46,597.74,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166238807,0.33308906,600.44,597.74,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166239109,0.272935,600.43,597.74,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166239307,0.33310571,600.41,597.6,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166239502,0.272935,600.4,597.6,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166239706,0.33312235,600.38,597.6,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166240008,0.272935,600.37,598.84,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742166240308,0.333139,600.35,598.84,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742166240607,0.272935,600.34,598.84,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742166240803,0.33315565,600.32,598.84,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742166241008,0.272935,600.31,598.84,0.29045989]
["bitfinex-derivatives","BNBF0:USTF0",1742166241502,0.272935,600.31,597.58,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166241708,0.3331723,600.29,597.58,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166241904,0.272935,600.28,598.84,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1742166242202,0.3331834,600.27,598.84,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1742166242408,0.272935,600.26,598.84,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1742166242605,0.272935,600.25,598.84,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1742166242807,0.60613505,600.24,598.84,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1742166243109,0.272935,600.23,597.62,0.67525293]
["bitfinex-derivatives","BNBF0:USTF0",1742166243302,0.272935,600.22,598.73,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1742166243507,0.33320005,600.24,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166243707,0.27287964,600.23,598.7,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1742166243903,0.27287964,600.22,598.7,0.29051324]
["bitfinex-derivatives","BNBF0:USTF0",1742166244103,0.27287964,600.21,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166244307,0.27287964,600.2,597.76,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166244502,0.27287964,600.19,597.77,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166244704,0.27287964,600.18,597.78,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166244905,0.27287964,600.17,597.79,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166245108,0.27287964,600.16,597.8,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166245304,0.27287964,600.15,597.81,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166245511,0.27287964,600.14,597.82,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166245712,0.27287964,600.13,597.83,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166246011,0.27287964,600.12,597.83,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1742166246210,0.27287964,600.12,597.84,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166246510,0.27287964,600.11,597.84,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166246710,0.27287964,600.11,597.83,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1742166246711,0.27287964,600.1,597.85,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166246913,0.27287964,600.09,597.84,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166247212,0.27287964,600.08,597.85,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166247607,0.27287964,600.07,597.86,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166247810,0.27287964,600.06,597.84,0.30684577]
["bitfinex-derivatives","BNBF0:USTF0",1742166248006,0.33320005,600.24,597.83,0.29060543]
["bitfinex-derivatives","BNBF0:USTF0",1742166248206,0.2727821,600.23,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166248412,0.2727821,600.22,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166248612,0.2727821,600.21,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166248914,0.2727821,600.2,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166249112,2.52928485,600.13,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166249413,3.87102912,600.12,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166249610,0.2727821,600.11,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166249804,0.2727821,600.1,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166250006,0.2727821,600.09,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166250210,0.2727821,600.08,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166250408,0.2727821,600.07,597.84,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166250607,0.2727821,600.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742166250812,0.2727821,600.05,597.87,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166251013,0.2727821,600.04,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1742166251213,0.2727821,600.03,597.89,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166251413,0.2727821,600.02,597.89,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166251611,0.2727821,600.01,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166251811,0.2727821,600.0,597.92,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166252008,0.2727821,599.99,597.92,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166252211,2.87704161,600.1,597.92,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166252212,0.2727821,599.98,597.92,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166252410,0.2727821,599.97,597.92,0.30703295]
["bitfinex-derivatives","BNBF0:USTF0",1742166252609,2.87704161,600.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166252810,0.27297792,600.09,597.92,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166253008,0.27297792,600.08,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742166253209,0.27297792,600.07,597.94,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166253411,0.27297792,600.06,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742166253612,0.27297792,600.05,597.96,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166254116,0.27297792,600.04,597.96,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166254315,0.27297792,600.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166254513,0.27297792,600.03,597.98,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166254717,0.27297792,600.02,597.98,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166254916,0.27297792,600.01,597.98,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166255114,0.27297792,600.0,597.98,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166255311,0.27297792,599.99,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166255515,0.27297792,599.98,598.0,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166255713,0.27297792,599.97,598.0,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166255913,0.27297792,599.96,598.0,0.30707611]
["bitfinex-derivatives","BNBF0:USTF0",1742166256114,0.29063698,600.12,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166256314,0.27293591,600.11,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166256512,0.27293591,600.1,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166256715,0.33333333,600.0,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166256912,0.27293591,599.99,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166257216,0.27293591,599.98,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166257416,0.27293591,599.97,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166257612,0.27293591,599.96,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166257813,0.27293591,599.95,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166258016,0.27293591,599.94,598.0,0.3071017]
["bitfinex-derivatives","BNBF0:USTF0",1742166258213,0.27292787,599.93,598.01,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166258421,0.27292787,599.92,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166258619,0.27292787,599.91,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166258819,0.27292787,599.9,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166259013,0.27292787,599.89,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166259219,0.27292787,599.88,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166259418,0.33341112,599.86,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166259618,0.27292787,599.85,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166259920,0.3334278,599.83,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166260120,0.27298298,599.82,598.01,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166260317,0.33344448,599.8,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166260517,0.27298298,599.79,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166260716,0.27298298,599.78,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166260918,0.33346672,599.76,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166261118,0.27298298,599.75,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166261319,0.3334834,599.73,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166261622,0.27298298,599.72,598.0,0.30711704]
["bitfinex-derivatives","BNBF0:USTF0",1742166261824,0.33350008,599.7,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166262022,0.27294325,599.69,598.0,0.30711753]
["bitfinex-derivatives","BNBF0:USTF0",1742166262222,2.52928485,599.92,598.0,0.30711753]
["bitfinex-derivatives","BNBF0:USTF0",1742166262223,0.33351676,599.67,598.0,0.30711753]
["bitfinex-derivatives","BNBF0:USTF0",1742166262423,0.27294325,599.66,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166262623,2.52928485,599.92,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166262624,0.33353345,599.64,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166262923,0.27294325,599.63,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166263126,0.33355014,599.61,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166263320,0.27294325,599.6,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166263519,0.33356683,599.58,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166263824,0.27294325,599.57,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166264025,0.33358352,599.55,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166264324,0.27294325,599.54,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166265228,0.33358352,599.55,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166265419,0.2729124,599.54,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166266025,0.33358352,599.55,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166266229,0.2729065,599.53,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166266525,0.2729065,599.52,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166266821,0.2729065,599.51,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166267021,0.2729065,599.5,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166267225,0.33362247,599.48,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166267432,0.2729065,599.47,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166268326,0.2729065,599.46,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166268632,0.33364473,599.44,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166268821,0.2729065,599.43,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166269222,0.33364473,599.44,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166269223,0.27264989,599.42,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166269529,0.27264989,599.41,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166269729,0.33364473,599.44,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166270026,0.27259663,599.43,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166270231,0.27259663,599.42,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166270529,0.27259663,599.41,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166270728,0.27259663,599.43,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166270923,0.27259663,599.42,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166271123,0.27259663,599.41,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166271330,0.27259663,599.43,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166271624,0.27259663,599.42,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166271930,0.27259663,599.41,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166272132,0.27259663,599.43,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166272333,0.33367256,599.39,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166272832,0.27270456,599.38,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166273026,0.27270456,599.37,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166273332,0.60639382,599.36,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166273538,0.3337004,599.34,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166273831,0.27270456,599.33,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166274032,0.3337171,599.31,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166274233,0.27270456,599.3,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166274427,0.33373381,599.28,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166274627,0.27270456,599.27,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166275027,0.33375052,599.25,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166275228,0.27270456,599.24,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166275828,0.33376723,599.22,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166276030,0.27270456,599.21,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166276533,0.27272474,599.2,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166276734,0.33376723,599.22,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166276735,0.27272474,599.21,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166276932,0.27272474,599.2,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166277132,0.27272474,599.21,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166278334,0.33378394,599.19,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166278531,0.27272474,599.18,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166278736,0.33380065,599.16,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166278933,0.27272474,599.15,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166279134,0.33381736,599.13,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166279331,0.27272474,599.12,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166280136,0.33383408,599.1,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166280436,0.27272474,599.09,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166280835,0.3338508,599.07,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166281038,0.27272474,599.06,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166281335,0.33386752,599.04,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166281539,0.27272474,599.03,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166281741,0.33388424,599.01,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166281940,0.27272474,599.0,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166282339,0.33390096,598.98,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166282639,0.27272474,598.97,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166283340,0.33391768,598.95,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166283542,0.27272474,598.94,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166283735,0.33393441,598.92,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166283942,0.27272474,598.91,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166284137,0.33395114,598.89,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166284341,0.27272474,598.88,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166284542,0.27272474,598.87,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166284741,0.27272474,598.86,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166284943,0.27272474,598.85,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166285144,0.33395114,598.89,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166285145,0.27272474,598.84,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166285443,0.33395114,598.89,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166285643,0.2725977,598.88,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166286439,0.33396787,598.86,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166286643,0.2725977,598.85,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166287236,0.3339846,598.83,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166287440,0.2725977,598.82,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166287843,0.33399575,598.81,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166288036,0.2725977,598.8,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166288243,0.33400691,598.79,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166288442,0.2725977,598.78,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166288640,0.33401807,598.77,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166288838,0.2725977,598.76,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166289040,0.33402922,598.75,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166289237,0.27266942,598.74,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166290846,0.33402922,598.75,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166291047,0.27273674,598.74,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166291449,0.33404596,598.72,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166291642,0.27273674,598.71,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166292543,0.3340627,598.69,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166292853,0.27273674,598.68,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166293149,0.33407944,598.66,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166293348,0.27273674,598.65,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166293548,0.3340906,598.64,597.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742166293749,0.27273674,598.63,595.69,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166293948,0.33410176,598.62,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742166294147,0.27273674,598.61,597.27,0.29125117]
["bitfinex-derivatives","BNBF0:USTF0",1742166294348,0.33411293,598.6,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1742166294553,0.33411293,598.6,595.84,0.29130115]
["bitfinex-derivatives","BNBF0:USTF0",1742166294748,0.27257316,598.59,595.85,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166295144,0.27257316,598.59,595.86,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166295345,0.27257316,598.59,595.87,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166295546,0.27257316,598.59,595.88,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166295746,0.33412409,598.58,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1742166295948,0.27257316,598.57,596.02,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166296149,0.27257316,598.57,596.03,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166296350,0.27257316,598.57,596.04,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166296550,0.27257316,598.57,596.05,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166296750,0.27257316,598.57,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1742166296950,0.27257316,598.57,596.17,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166297250,0.27257316,598.57,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1742166297451,0.27257316,598.57,596.3,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166297653,0.27257316,598.57,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1742166297950,0.33413525,598.56,596.42,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166298149,0.27257316,598.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1742166298349,0.606714,598.55,596.53,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166298549,0.27257316,598.54,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1742166298750,0.27257316,598.54,596.64,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166298952,0.27257316,598.54,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1742166299152,0.27257316,598.54,596.67,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166299351,0.27257316,598.54,596.68,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166299549,0.27257316,598.54,596.69,0.64266731]
["bitfinex-derivatives","BNBF0:USTF0",1742166299746,0.27257316,598.54,596.7,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166300351,0.27257316,598.54,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1742166300551,0.27257316,598.54,596.73,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166300753,0.27257316,598.54,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742166300948,0.33414084,598.55,596.76,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166301150,0.33414084,598.55,596.77,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166301346,0.33414084,598.55,596.78,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166301547,0.33414084,598.55,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1742166301548,0.33414084,598.55,596.79,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166301853,0.33414084,598.55,596.8,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166302057,0.33414084,598.55,596.81,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166302256,0.33414084,598.55,596.82,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166302454,0.33414084,598.55,596.83,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166302657,0.33414084,598.55,596.84,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166303052,0.33414084,598.55,596.85,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166303253,0.33414084,598.55,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1742166303453,0.27251857,598.54,596.88,0.30748489]
["bitfinex-derivatives","BNBF0:USTF0",1742166303656,0.27249245,598.53,596.89,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166303855,0.27249245,598.54,596.88,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166304056,0.27249245,598.53,596.89,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166304256,0.27249245,598.52,596.9,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166304458,0.27249245,598.51,596.91,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166304757,0.27249245,598.5,596.92,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166304950,0.27249245,598.54,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742166305155,0.334152,598.53,596.95,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166305356,0.27249245,598.52,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742166305551,0.27249245,598.52,596.98,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166306357,0.27249245,598.52,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742166306652,0.27249245,598.52,597.01,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166306858,0.27249245,598.52,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742166307051,0.27249245,598.52,597.04,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166307256,0.27249245,598.52,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742166307458,0.27249245,598.52,597.07,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166307657,0.27249245,598.52,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742166307866,0.27249245,598.52,597.1,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166308159,0.27249245,598.52,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742166308360,0.27249245,598.52,597.13,0.30743444]
["bitfinex-derivatives","BNBF0:USTF0",1742166308658,0.2722517,598.51,597.14,0.64235073]
["bitfinex-derivatives","BNBF0:USTF0",1742166308860,0.2722517,598.52,597.15,0.64234512]
["bitfinex-derivatives","BNBF0:USTF0",1742166309152,0.2722517,598.52,597.16,0.3074209]
["bitfinex-derivatives","BNBF0:USTF0",1742166309361,0.2722517,598.52,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742166309561,0.2722517,598.52,597.18,0.3074209]
["bitfinex-derivatives","BNBF0:USTF0",1742166309763,0.2722517,598.52,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1742166309958,0.2722517,598.52,597.2,0.3074209]
["bitfinex-derivatives","BNBF0:USTF0",1742166310162,0.334152,598.53,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166310463,0.2723048,598.52,597.23,0.3073444]
["bitfinex-derivatives","BNBF0:USTF0",1742166310658,0.2723048,598.52,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1742166310858,0.2723048,598.52,597.26,0.3073444]
["bitfinex-derivatives","BNBF0:USTF0",1742166311057,0.2723048,598.52,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742166311257,0.2723048,598.52,597.28,0.3073444]
["bitfinex-derivatives","BNBF0:USTF0",1742166311464,0.2723048,598.52,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742166311758,0.2723048,598.52,597.3,0.3073444]
["bitfinex-derivatives","BNBF0:USTF0",1742166311962,0.2723048,598.52,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742166312164,0.334152,598.53,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742166312363,0.27228416,598.52,597.32,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166313164,0.27228416,598.52,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742166313364,0.27228416,598.52,597.34,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166313564,0.334152,598.53,597.34,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166313962,0.272413,598.52,597.34,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166314163,0.334152,598.53,597.34,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166314865,0.334152,598.53,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166315064,0.334152,598.53,597.36,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166315359,0.334152,598.53,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742166315566,0.334152,598.53,597.38,0.3073594]
["bitfinex-derivatives","BNBF0:USTF0",1742166315759,0.334152,598.53,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742166315961,0.334152,598.53,597.4,0.30732333]
["bitfinex-derivatives","BNBF0:USTF0",1742166316159,0.334152,598.53,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742166316362,0.334152,598.53,597.42,0.30732333]
["bitfinex-derivatives","BNBF0:USTF0",1742166316661,0.334152,598.53,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1742166316965,0.334152,598.53,597.44,0.30732333]
["bitfinex-derivatives","BNBF0:USTF0",1742166317169,0.334152,598.53,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742166317369,0.334152,598.53,597.46,0.30732333]
["bitfinex-derivatives","BNBF0:USTF0",1742166317567,0.334152,598.53,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742166317771,0.334152,598.53,597.48,0.30731246]
["bitfinex-derivatives","BNBF0:USTF0",1742166318074,0.334152,598.53,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1742166318269,0.334152,598.53,597.5,0.30731246]
["bitfinex-derivatives","BNBF0:USTF0",1742166318470,0.334152,598.53,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742166318766,0.334152,598.53,597.52,0.30731246]
["bitfinex-derivatives","BNBF0:USTF0",1742166318971,0.334152,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742166319171,0.27243508,598.52,597.54,0.30731246]
["bitfinex-derivatives","BNBF0:USTF0",1742166320073,0.27243508,598.52,597.54,0.82331246]
["bitfinex-derivatives","BNBF0:USTF0",1742166320269,0.27243508,598.52,597.55,0.30731246]
["bitfinex-derivatives","BNBF0:USTF0",1742166320569,0.334152,598.53,597.54,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742166321174,0.334152,598.53,597.55,0.30732149]
["bitfinex-derivatives","BNBF0:USTF0",1742166321377,0.334152,598.53,597.54,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742166321575,0.334152,598.53,597.55,0.30732083]
["bitfinex-derivatives","BNBF0:USTF0",1742166322075,0.334152,598.53,597.54,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742166322278,0.334152,598.53,597.55,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166323374,0.27241759,598.52,597.55,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166323574,0.334152,598.53,597.55,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166323778,0.27237717,598.52,597.55,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166324576,0.27237717,598.52,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742166324776,3.58440795,599.11,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166324777,2.84141319,599.1,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166324979,0.33384522,599.08,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166325180,0.27230582,599.07,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166325375,0.33386194,599.05,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166325579,0.27230582,599.04,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166325778,0.60617891,599.03,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166326080,0.60618448,599.02,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166326280,0.60619006,599.01,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166326481,0.60619563,599.0,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166326781,0.60620121,598.99,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166326981,0.60620678,598.98,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166327182,0.60621235,598.97,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166327376,0.60621793,598.96,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166327581,0.6062235,598.95,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166327781,0.60622908,598.94,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166327975,0.60623465,598.93,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166328179,0.60624023,598.92,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166328476,0.60624581,598.91,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166328676,0.60625138,598.9,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166328878,0.60625696,598.89,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329078,0.60626253,598.88,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329282,3.58440795,599.05,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329283,0.60626811,598.87,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329478,0.60627369,598.86,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329681,0.60627926,598.85,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166329885,0.27230582,598.84,597.57,0.3073174]
["bitfinex-derivatives","BNBF0:USTF0",1742166332484,0.27216192,598.83,597.58,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166332785,0.27216192,598.82,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166332986,0.27216192,598.84,597.6,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166333182,0.27216192,598.83,597.57,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166333386,0.27216192,598.84,597.58,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166333580,0.27216192,598.83,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742166333783,0.27216192,598.84,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166333980,0.27216192,598.83,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166334182,0.27216192,598.84,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166334383,0.27216192,598.83,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166334584,0.33397344,598.85,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166334585,0.27216192,598.84,597.59,0.30729778]
["bitfinex-derivatives","BNBF0:USTF0",1742166335986,0.27220625,598.83,597.6,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166336183,0.27220625,598.82,597.59,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166336388,0.27220625,598.81,597.6,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166336590,0.27220625,598.8,597.61,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166336789,0.27220625,598.79,597.62,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166337089,0.27220625,598.78,597.63,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166337286,0.27220625,598.84,597.59,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166337488,0.27220625,598.83,597.6,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166337688,0.27220625,598.84,597.6,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166337888,0.27220625,598.84,597.61,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742166338084,0.27220625,598.84,597.62,0.30728156]
["bitfinex-derivatives","BNBF0:USTF0",1742166338490,0.33397344,598.85,597.61,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742166338690,0.27221393,598.84,597.62,0.30727553]
["bitfinex-derivatives","BNBF0:USTF0",1742166343094,0.27221393,598.84,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166343292,0.27221393,598.84,597.64,0.30727553]
["bitfinex-derivatives","BNBF0:USTF0",1742166343889,0.27221393,598.84,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742166344092,0.27221393,598.84,597.66,0.30727553]
["bitfinex-derivatives","BNBF0:USTF0",1742166344393,0.27221393,598.84,597.66,0.64191395]
["bitfinex-derivatives","BNBF0:USTF0",1742166344590,0.27221393,598.84,597.67,0.30727553]
["bitfinex-derivatives","BNBF0:USTF0",1742166344793,0.27221393,598.84,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166345893,0.3339846,598.83,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166346090,0.27221393,598.82,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166346396,0.60620411,598.82,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166346595,0.27221393,598.81,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166346797,0.33399018,598.82,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166346998,0.27217198,598.81,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166347798,0.33400133,598.8,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166347994,0.27217198,598.79,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166348193,0.33401249,598.78,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166348390,0.27217198,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166348593,0.60619005,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166348794,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166348997,0.27215898,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166352499,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166352699,0.27217629,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166352895,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166354801,0.27220144,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166355306,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166355500,0.27216172,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166359803,0.27220519,598.75,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166360003,0.27220519,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166360197,0.27220519,598.75,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166360402,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166365907,0.27220541,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166366408,0.33401807,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166366608,0.27228421,598.76,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166371105,0.27228421,598.76,597.67,0.30724319]
["bitfinex-derivatives","BNBF0:USTF0",1742166371307,0.27228421,598.76,597.67,0.64187601]
["bitfinex-derivatives","BNBF0:USTF0",1742166371508,0.27228421,598.76,597.68,0.30724319]
["bitfinex-derivatives","BNBF0:USTF0",1742166371708,0.27228421,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166372412,0.27228421,598.76,597.68,0.30724538]
["bitfinex-derivatives","BNBF0:USTF0",1742166372710,0.27228421,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166375706,0.27228421,598.76,597.67,1.03363282]
["bitfinex-derivatives","BNBF0:USTF0",1742166381117,0.27228421,598.76,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166382316,0.27226511,598.75,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166382823,0.27226511,598.74,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166383020,0.27226511,598.76,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166383221,0.27226511,598.75,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166383422,0.27226511,598.76,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166384818,0.27234796,598.75,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166385022,0.27234796,598.76,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166385222,0.27234796,598.75,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166385423,0.27234796,598.76,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166386316,0.33402922,598.75,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166386724,0.27234796,598.74,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166386918,0.33404596,598.72,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166387124,0.27234796,598.71,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166387325,0.60646456,598.7,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166387626,0.60647014,598.69,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166387827,0.60647572,598.68,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166388128,0.6064813,598.67,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166388329,0.33407944,598.66,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166388530,0.27238631,598.65,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166388925,0.3340906,598.64,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166389125,0.27238631,598.63,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166389326,0.33410176,598.62,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166389528,0.27238631,598.61,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166389730,0.33411293,598.6,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166390031,0.27238631,598.59,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166390332,0.33412409,598.58,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166390530,0.27238631,598.57,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166390832,0.33413525,598.56,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166391028,0.27238631,598.55,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166391231,0.33414642,598.54,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166391432,0.27238631,598.53,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166391633,0.60653831,598.53,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166392027,0.27238631,598.52,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166393733,0.33416317,598.51,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166393935,0.27235809,598.5,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166394136,0.33417433,598.49,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166394337,0.27235809,598.48,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166395235,0.33417433,598.49,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166395636,0.27234096,598.48,597.67,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742166396639,0.27234096,598.48,597.21,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1742166396833,0.27234096,598.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166401633,0.33417433,598.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166401838,0.27222044,598.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166402840,0.33417433,598.49,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166403039,0.27222576,598.48,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166403238,0.3341855,598.47,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166403438,0.27222576,598.46,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166403634,0.33419667,598.45,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166403834,0.27222576,598.44,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166404042,0.33420784,598.43,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166404240,0.27222576,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166408347,0.33420784,598.43,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166408643,0.27267271,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166410138,0.27267942,598.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166410343,0.27267942,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166412247,0.27269522,598.41,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166412441,0.27269522,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166413245,0.27269522,598.42,597.23,0.30745113]
["bitfinex-derivatives","BNBF0:USTF0",1742166413444,0.27269522,598.42,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742166413844,0.33420784,598.43,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742166414044,0.27272702,598.42,597.25,0.30744073]
["bitfinex-derivatives","BNBF0:USTF0",1742166414241,0.27272702,598.42,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742166414442,0.27272702,598.42,597.27,0.30744073]
["bitfinex-derivatives","BNBF0:USTF0",1742166414748,0.27272702,598.42,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166414950,0.27272702,598.42,597.29,0.30744073]
["bitfinex-derivatives","BNBF0:USTF0",1742166415248,0.27272702,598.42,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166417447,0.27264665,598.41,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166417645,0.33420784,598.43,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166423652,0.27256895,598.42,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166424250,0.27243827,598.41,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166424454,0.60666286,598.4,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166424654,0.60666845,598.39,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166424849,0.60667403,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166425049,0.60667962,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166425255,0.60668521,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166425457,0.27243827,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166426054,0.60658028,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166426257,0.27232217,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166427858,0.27225422,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166428258,0.27225422,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166428458,0.27225422,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166428658,0.27225422,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166428864,0.33427487,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166429059,0.27225422,598.3,597.04,0.29124385]
["bitfinex-derivatives","BNBF0:USTF0",1742166430263,0.33428604,598.29,597.04,0.29124385]
["bitfinex-derivatives","BNBF0:USTF0",1742166430462,0.27225422,598.28,597.04,0.29124385]
["bitfinex-derivatives","BNBF0:USTF0",1742166430662,0.33429722,598.27,596.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742166430864,0.27225422,598.26,597.03,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1742166431060,0.33430839,598.25,597.03,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1742166431257,0.27225422,598.24,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742166431459,0.6065682,598.24,596.92,0.3075731]
["bitfinex-derivatives","BNBF0:USTF0",1742166431659,0.27225422,598.23,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1742166431963,0.27225422,598.23,596.94,0.3075731]
["bitfinex-derivatives","BNBF0:USTF0",1742166432164,0.27225422,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742166432359,0.27225422,598.23,596.96,0.3075731]
["bitfinex-derivatives","BNBF0:USTF0",1742166433567,0.33431398,598.24,596.96,0.3075731]
["bitfinex-derivatives","BNBF0:USTF0",1742166435068,0.33431398,598.24,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1742166435362,0.27225238,598.23,596.99,0.30747565]
["bitfinex-derivatives","BNBF0:USTF0",1742166435567,0.27225238,598.23,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742166435768,0.27225238,598.23,597.01,0.30747565]
["bitfinex-derivatives","BNBF0:USTF0",1742166436371,0.27225238,598.23,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1742166436564,0.27225238,598.23,597.03,0.30747565]
["bitfinex-derivatives","BNBF0:USTF0",1742166436766,0.27225238,598.23,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1742166436964,0.33431398,598.24,597.05,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166437170,0.27226347,598.23,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742166437364,0.27226347,598.23,597.07,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166437766,0.27226347,598.23,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1742166437969,0.27226347,598.23,597.09,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166438166,0.33431398,598.24,597.09,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166439972,0.27236014,598.23,597.09,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166440175,0.33431398,598.24,597.09,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166440373,0.33431398,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742166440573,0.33431398,598.24,597.11,0.30748738]
["bitfinex-derivatives","BNBF0:USTF0",1742166440874,0.27233518,598.23,597.12,0.30747069]
["bitfinex-derivatives","BNBF0:USTF0",1742166441077,0.33431398,598.24,597.11,0.30747069]
["bitfinex-derivatives","BNBF0:USTF0",1742166441576,0.2723195,598.23,597.11,0.30747069]
["bitfinex-derivatives","BNBF0:USTF0",1742166442475,0.33431398,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1742166442877,0.33431398,598.24,597.11,0.30747594]
["bitfinex-derivatives","BNBF0:USTF0",1742166443770,0.33431398,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742166443977,0.33431398,598.24,597.13,0.30747594]
["bitfinex-derivatives","BNBF0:USTF0",1742166444573,0.33431398,598.24,597.14,0.30743459]
["bitfinex-derivatives","BNBF0:USTF0",1742166444777,0.33431398,598.24,597.13,0.30743459]
["bitfinex-derivatives","BNBF0:USTF0",1742166445172,0.33431398,598.24,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1742166451581,0.33431398,598.24,597.15,0.30744594]
["bitfinex-derivatives","BNBF0:USTF0",1742166451883,0.33431398,598.24,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1742166452086,0.33431398,598.24,597.17,0.3074406]
["bitfinex-derivatives","BNBF0:USTF0",1742166452381,0.33431398,598.24,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742166452581,0.33431398,598.24,597.19,0.3074406]
["bitfinex-derivatives","BNBF0:USTF0",1742166452782,0.33431398,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742166454184,5.12487306,599.15,597.21,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166454387,1.79265565,599.14,597.21,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166454586,0.27254068,599.13,597.21,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166454785,2.52928485,599.06,597.21,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166454980,5.39741374,599.05,597.21,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166455184,1.79265565,599.04,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1742166455379,0.33387866,599.02,597.23,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166455687,0.27254068,599.01,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742166455884,0.27254068,599.0,597.25,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166456084,0.33387866,599.02,597.25,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166456085,0.60643607,598.99,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742166456485,0.33390653,598.97,597.27,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166456680,0.27254068,598.96,597.27,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166456887,0.27254068,598.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166457086,0.33392326,598.94,597.29,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166457380,0.27254068,598.93,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742166457581,0.33393999,598.91,597.31,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166457787,0.27254068,598.9,597.31,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166458184,0.27254068,598.9,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742166458385,0.27254068,598.9,597.33,0.30745746]
["bitfinex-derivatives","BNBF0:USTF0",1742166459382,0.27263509,598.89,597.34,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166459687,0.6065918,598.88,597.35,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166459888,0.60659738,598.87,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742166460186,0.60660296,598.86,597.37,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166460380,0.60660853,598.85,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166460586,0.60661411,598.84,597.39,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166460784,0.27263509,598.83,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166460983,0.60661969,598.83,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166461184,0.60662527,598.82,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166461485,0.60663084,598.81,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166461685,0.60663642,598.8,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166461887,0.606642,598.79,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166462190,0.60664758,598.78,597.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1742166462391,0.60665316,598.77,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166462591,0.60665873,598.76,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166462791,0.60666431,598.75,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166462996,0.60666989,598.74,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166463189,0.60667547,598.73,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166463394,0.33405154,598.71,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166463590,0.27263509,598.7,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166463893,0.3340627,598.69,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166464194,0.27263509,598.68,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166464393,0.33407386,598.67,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166464795,0.27263509,598.66,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166464995,0.33408502,598.65,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166465296,0.27263509,598.64,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166466196,0.33409618,598.63,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166466390,0.27263509,598.62,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166466591,0.33410734,598.61,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166466789,0.27247078,598.6,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166466994,0.33411851,598.59,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166467195,0.27247078,598.58,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166467398,0.33412967,598.57,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166467599,0.27247078,598.56,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166467902,0.33414084,598.55,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166468203,0.27247078,598.54,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166468501,0.334152,598.53,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166468801,0.27247078,598.52,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166468996,0.33416317,598.51,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166469195,0.27247078,598.5,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166469593,0.33417433,598.49,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166469797,0.27247078,598.48,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166469998,0.3341855,598.47,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166470199,0.27247078,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166470394,0.60666187,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166470598,0.27247078,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166473904,0.2725791,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166474203,0.2725791,598.43,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166474605,0.2725791,598.42,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166474805,0.2725791,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475006,0.2725791,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475207,0.2725791,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475409,0.2725791,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475601,0.33419109,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475602,0.2725791,598.43,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166475806,0.33419109,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166476108,0.27258282,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166477708,0.27256735,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166478003,0.27256735,598.43,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166478209,0.27256735,598.42,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166478410,0.27256735,598.41,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166478609,0.27256735,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166478809,0.27256735,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166479010,0.33419109,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166480008,0.27271995,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166482715,0.2728048,598.44,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166482907,0.2728048,598.43,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166483111,0.2728048,598.42,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166483310,0.33419109,598.46,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166483613,0.27280175,598.45,597.4,0.91278406]
["bitfinex-derivatives","BNBF0:USTF0",1742166484207,0.27280175,598.45,597.41,0.30737]
["bitfinex-derivatives","BNBF0:USTF0",1742166484714,0.27291533,598.44,597.42,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166484913,0.27299058,598.45,597.41,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166485114,0.33419109,598.46,597.42,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166485315,0.27299104,598.45,597.43,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166485518,0.27299104,598.45,597.41,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166485909,0.27299104,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742166486211,0.27299104,598.45,597.43,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166487116,0.27299104,598.45,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742166487310,0.27299104,598.45,597.45,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166487508,0.27299104,598.45,597.45,0.64211436]
["bitfinex-derivatives","BNBF0:USTF0",1742166487815,0.33419109,598.46,597.46,0.64210876]
["bitfinex-derivatives","BNBF0:USTF0",1742166488016,2.86753312,598.94,597.47,0.64210316]
["bitfinex-derivatives","BNBF0:USTF0",1742166488214,0.6068552,598.93,597.48,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166488414,2.86753312,599.06,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1742166488415,0.60686078,598.92,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1742166488716,0.27292637,598.91,597.5,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166489216,0.33394556,598.9,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742166489416,0.27292637,598.89,597.52,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166489716,0.33395671,598.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742166490017,0.27292637,598.87,597.54,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166490217,0.27292637,598.87,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1742166490516,0.33396787,598.86,597.56,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166490817,0.27292637,598.85,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742166491112,0.60689981,598.85,597.58,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166491314,0.27292637,598.84,597.58,0.30735832]
["bitfinex-derivatives","BNBF0:USTF0",1742166491709,0.27283906,598.83,597.59,0.30731399]
["bitfinex-derivatives","BNBF0:USTF0",1742166491912,0.27283906,598.82,597.6,0.30731399]
["bitfinex-derivatives","BNBF0:USTF0",1742166492115,0.27283906,598.84,597.58,0.30731399]
["bitfinex-derivatives","BNBF0:USTF0",1742166492314,0.27283906,598.83,597.59,0.30731399]
["bitfinex-derivatives","BNBF0:USTF0",1742166492514,0.27283906,598.84,597.58,0.30731399]
["bitfinex-derivatives","BNBF0:USTF0",1742166495020,0.33397344,598.85,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742166497120,0.33397344,598.85,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166498520,0.33397344,598.85,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166500021,0.27288065,598.84,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166500821,0.33397344,598.85,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166501121,0.27284442,598.84,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166506627,0.60674879,598.83,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166506828,0.27276419,598.82,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166507420,0.27276419,598.81,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166507726,0.27276419,598.8,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166507925,0.27276419,598.79,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166508125,0.27276419,598.78,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166508320,0.27276419,598.77,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166508622,0.27276419,598.76,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166508827,0.27276419,598.75,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166509129,0.27276419,598.74,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166509327,0.27276419,598.73,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166509627,0.27276419,598.72,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166509828,0.27276419,598.71,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166510127,0.27276419,598.82,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166510427,0.33400133,598.8,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166510627,0.27276419,598.79,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166510822,0.27276419,598.78,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166511025,0.27276419,598.77,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166511221,0.27276419,598.76,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166511426,0.27276419,598.75,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166511629,0.33404038,598.73,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166511831,0.27276419,598.72,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166512026,0.33405712,598.7,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166512326,0.27265332,598.69,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166512530,0.27265332,598.68,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166512730,0.27265332,598.67,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166512933,0.33408502,598.65,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166513126,0.27265332,598.64,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166513730,0.33410176,598.62,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166514030,0.27265332,598.61,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166514329,0.33411851,598.59,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166514630,0.27265332,598.58,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166515330,0.33413525,598.56,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166515630,0.27265332,598.55,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166515828,0.334152,598.53,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166516024,0.27265332,598.52,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166516928,0.33416317,598.51,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166517132,0.27265332,598.5,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166517332,0.33417433,598.49,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166517532,0.27261895,598.48,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166517735,0.3341855,598.47,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166517933,0.27261895,598.46,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166518134,0.33419667,598.45,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166518334,0.27261895,598.44,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166518534,0.33420784,598.43,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166518731,0.27261895,598.42,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166518934,0.33421901,598.41,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166519134,0.27261895,598.4,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166519330,0.33423018,598.39,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166519535,0.27261895,598.38,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166519835,0.33424135,598.37,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166520036,0.27261895,598.36,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166520235,0.33425252,598.35,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166520436,0.27261895,598.34,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166520632,0.3342637,598.33,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166520834,0.27261895,598.32,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166521032,0.60688823,598.32,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166521231,0.27261895,598.31,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166523032,0.33426928,598.32,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166527442,0.27273211,598.31,597.58,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742166532946,0.27273211,598.31,597.24,0.29115613]
["bitfinex-derivatives","BNBF0:USTF0",1742166533147,0.27273211,598.31,597.24,0.62602988]
["bitfinex-derivatives","BNBF0:USTF0",1742166533347,0.33426928,598.32,597.24,0.62602988]
["bitfinex-derivatives","BNBF0:USTF0",1742166534650,0.27268507,598.31,597.25,0.30745209]
["bitfinex-derivatives","BNBF0:USTF0",1742166535546,0.27268703,598.3,597.26,1.03845462]
["bitfinex-derivatives","BNBF0:USTF0",1742166535745,0.27268703,598.29,597.27,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166535945,0.33426928,598.32,597.27,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166536150,0.27272629,598.31,597.27,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166536350,0.27272629,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1742166536550,0.27272629,598.31,597.29,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166536747,0.33426928,598.32,597.29,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166536748,0.33426928,598.32,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742166536949,0.33426928,598.32,597.31,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166537151,0.33426928,598.32,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742166537351,0.33426928,598.32,597.33,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166537848,0.27272155,598.31,597.33,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166539052,0.33426928,598.32,597.33,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166539252,2.85198528,598.98,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1742166539457,0.33391211,598.96,597.35,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166539657,0.27274129,598.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742166539854,0.33392883,598.93,597.37,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166540157,0.27274129,598.92,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166540360,0.33394556,598.9,597.39,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166540559,0.27274129,598.89,597.39,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166540861,0.33396229,598.87,597.39,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166541059,0.27274129,598.86,597.39,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166541657,0.33397902,598.84,597.39,0.30745462]
["bitfinex-derivatives","BNBF0:USTF0",1742166541964,0.27274129,598.83,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166542261,0.33399018,598.82,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166542455,0.27274129,598.81,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166542659,0.33400133,598.8,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166542860,0.27274129,598.79,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166543059,0.33401807,598.77,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166543256,0.27274129,598.76,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166543462,0.3340348,598.74,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166543657,0.27274129,598.73,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166543860,0.33404596,598.72,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166544164,0.27274129,598.71,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166544464,0.33405712,598.7,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166544764,0.27274129,598.69,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166544961,0.33406828,598.68,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166545161,0.27274129,598.67,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166545363,0.33407944,598.66,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166545562,0.27274129,598.65,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166545760,0.60684089,598.64,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166545958,0.27275029,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166547765,0.27287041,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166547966,0.27287041,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548159,0.27287041,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548362,0.27287041,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548564,0.27287041,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548767,0.27287041,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548960,0.3340906,598.64,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166548961,0.27287041,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166549167,0.27287041,598.63,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166549466,0.27287041,598.62,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166549668,0.27286799,598.61,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550066,0.27286799,598.6,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550263,2.85198528,598.98,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550264,0.6069865,598.59,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550465,0.60699208,598.58,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550669,0.60699766,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166550869,0.27286799,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166551563,0.33414084,598.55,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166551768,0.27286799,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166551966,0.60701441,598.54,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166552165,0.27286799,598.53,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166557283,0.33415758,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166557477,0.27286799,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166558576,0.33415758,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166558780,0.2728894,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166561287,0.33415758,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166569682,0.27282883,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166570787,0.33415758,598.52,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166570989,0.27283081,598.51,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166572790,0.27283081,598.51,597.39,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166572987,0.27283081,598.51,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166573183,0.27283081,598.51,597.41,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166573484,0.33415758,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742166573688,1.5190845,599.09,597.43,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166573889,0.3338508,599.07,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742166574193,0.27289394,599.06,597.45,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166574393,0.33386752,599.04,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742166574592,0.27289394,599.03,597.47,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166574889,0.33387866,599.02,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742166575293,0.27289394,599.01,597.49,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166575592,0.27289394,599.01,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742166575786,0.33388981,599.0,597.51,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166575988,0.27289394,598.99,597.51,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166576887,0.33390096,598.98,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742166577087,0.27289394,598.97,597.53,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166577290,0.33391211,598.96,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742166577492,0.27289394,598.95,597.55,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166577693,0.33392326,598.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742166577889,0.27289394,598.93,597.57,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166578095,0.33393441,598.92,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1742166578293,0.27289394,598.91,597.59,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166578494,0.33394556,598.9,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1742166578694,0.27289394,598.89,597.61,0.30737034]
["bitfinex-derivatives","BNBF0:USTF0",1742166578894,0.27289394,598.89,597.61,0.64203676]
["bitfinex-derivatives","BNBF0:USTF0",1742166578895,0.60684508,598.89,597.61,0.64203676]
["bitfinex-derivatives","BNBF0:USTF0",1742166579091,0.27289394,598.88,597.62,0.64203116]
["bitfinex-derivatives","BNBF0:USTF0",1742166579396,0.27289394,598.88,597.63,0.64202556]
["bitfinex-derivatives","BNBF0:USTF0",1742166579597,0.27289394,598.88,597.64,0.64201996]
["bitfinex-derivatives","BNBF0:USTF0",1742166579791,0.27289394,598.88,597.65,0.64201436]
["bitfinex-derivatives","BNBF0:USTF0",1742166579993,0.27289394,598.88,597.66,0.64200876]
["bitfinex-derivatives","BNBF0:USTF0",1742166580396,0.27281687,598.87,597.67,0.30723084]
["bitfinex-derivatives","BNBF0:USTF0",1742166580596,0.27281687,598.86,597.67,0.30723084]
["bitfinex-derivatives","BNBF0:USTF0",1742166580796,0.27281687,598.86,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1742166581001,0.27281687,598.85,597.67,0.30719238]
["bitfinex-derivatives","BNBF0:USTF0",1742166581296,0.33395114,598.89,597.67,0.30719238]
["bitfinex-derivatives","BNBF0:USTF0",1742166581697,0.33395114,598.89,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742166581894,0.33395114,598.89,597.69,0.30719238]
["bitfinex-derivatives","BNBF0:USTF0",1742166582196,0.33395114,598.89,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742166582390,0.33395114,598.89,597.71,0.30719238]
["bitfinex-derivatives","BNBF0:USTF0",1742166582698,0.27286597,598.88,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742166582891,0.27286597,598.88,597.73,0.30719238]
["bitfinex-derivatives","BNBF0:USTF0",1742166583892,0.33395114,598.89,597.74,0.64176795]
["bitfinex-derivatives","BNBF0:USTF0",1742166584096,0.33395114,598.89,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166585798,0.2728767,598.88,597.76,0.30717351]
["bitfinex-derivatives","BNBF0:USTF0",1742166586098,0.2728767,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742166586299,0.2728767,598.88,597.78,0.30717351]
["bitfinex-derivatives","BNBF0:USTF0",1742166586495,0.2728767,598.88,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742166586700,0.2728767,598.88,597.8,0.30717351]
["bitfinex-derivatives","BNBF0:USTF0",1742166586898,0.2728767,598.88,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166587099,0.2728767,598.88,597.82,0.30717351]
["bitfinex-derivatives","BNBF0:USTF0",1742166587700,0.33395114,598.89,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166587901,0.2728645,598.88,597.82,0.30716571]
["bitfinex-derivatives","BNBF0:USTF0",1742166589201,0.2728645,598.88,597.82,0.64171457]
["bitfinex-derivatives","BNBF0:USTF0",1742166589500,0.2728645,598.88,597.83,0.64170897]
["bitfinex-derivatives","BNBF0:USTF0",1742166589697,0.2728645,598.88,597.84,0.64170337]
["bitfinex-derivatives","BNBF0:USTF0",1742166589902,0.2728645,598.88,597.85,0.64169778]
["bitfinex-derivatives","BNBF0:USTF0",1742166590102,0.2728645,598.88,597.86,0.64169218]
["bitfinex-derivatives","BNBF0:USTF0",1742166590301,0.2728645,598.88,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742166590699,0.2728645,598.88,597.87,0.30715485]
["bitfinex-derivatives","BNBF0:USTF0",1742166590899,0.2728645,598.88,597.87,0.64167573]
["bitfinex-derivatives","BNBF0:USTF0",1742166591099,0.2728645,598.88,597.88,0.30715485]
["bitfinex-derivatives","BNBF0:USTF0",1742166599708,0.33395114,598.89,597.88,0.30715485]
["bitfinex-derivatives","BNBF0:USTF0",1742166600014,2.85868668,599.5,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742166600214,0.33362247,599.48,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742166600407,0.33362247,599.48,597.88,0.30709258]
["bitfinex-derivatives","BNBF0:USTF0",1742166600613,0.27282386,599.47,597.88,0.30709258]
["bitfinex-derivatives","BNBF0:USTF0",1742166604615,0.27282386,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742166604817,0.27282386,599.47,597.9,0.30709258]
["bitfinex-derivatives","BNBF0:USTF0",1742166605416,0.27282386,599.47,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166605617,0.33363916,599.45,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166605818,0.27282386,599.44,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166606220,0.33365586,599.42,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742166606519,0.27282386,599.41,597.92,0.30709063]
["bitfinex-derivatives","BNBF0:USTF0",1742166606719,0.333667,599.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742166606917,0.27282386,599.39,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742166607221,0.33367813,599.38,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742166607517,0.27282386,599.37,597.94,0.30707464]
["bitfinex-derivatives","BNBF0:USTF0",1742166607720,0.33368926,599.36,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742166607918,0.27282386,599.35,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742166608118,0.3337004,599.34,597.96,0.30707527]
["bitfinex-derivatives","BNBF0:USTF0",1742166608317,0.27282386,599.33,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166608521,0.33371153,599.32,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166608721,0.27282386,599.31,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166609023,0.33372267,599.3,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166609222,0.27282386,599.29,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166609525,0.33373381,599.28,597.98,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166609718,0.27282386,599.27,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742166609919,0.27282386,599.27,598.0,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166610115,0.27282386,599.27,598.0,0.6415303]
["bitfinex-derivatives","BNBF0:USTF0",1742166610315,0.27282386,599.27,598.01,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166612226,0.27282386,599.27,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742166612426,0.27282386,599.27,598.03,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166612629,0.27282386,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742166612827,0.27282386,599.27,598.05,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166613122,0.27282386,599.27,598.05,0.64150233]
["bitfinex-derivatives","BNBF0:USTF0",1742166613329,0.27282386,599.27,598.06,0.30708214]
["bitfinex-derivatives","BNBF0:USTF0",1742166613829,0.27282386,599.27,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166614026,0.33374495,599.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166614227,0.27282386,599.25,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166614428,0.33375609,599.24,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166614730,0.27282386,599.23,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166614931,0.33376723,599.22,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166615230,0.27282386,599.21,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166615427,0.33377837,599.2,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166615626,0.27282386,599.19,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166615926,0.33378951,599.18,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166616123,0.27282386,599.17,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166616326,0.33380065,599.16,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166616523,0.27282386,599.15,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166616725,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166616928,0.27282386,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166619627,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166619828,0.27251969,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166623532,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166623729,0.272568,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166624831,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166625028,0.27257474,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166625232,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166625428,0.27257228,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166625732,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166625934,0.27257222,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166626132,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166626327,0.27257222,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166626635,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166626937,0.27257222,599.11,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166627233,0.27257222,599.1,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166627434,0.27257222,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166627629,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166627834,0.27257222,599.11,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166628029,0.27257222,599.1,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166628229,0.27257222,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166628430,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166628630,0.27257222,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166628835,0.27257222,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166629028,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166629227,0.27255081,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166629835,0.33381179,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166630029,0.27253307,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166630534,0.27253307,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166631135,0.2725395,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166631436,0.2725395,599.11,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166631636,0.2725395,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166631934,0.2725395,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166632134,0.2725395,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166632435,0.2725395,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166632634,0.2725395,599.11,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166632835,0.2725395,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166633036,0.2725395,599.1,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166633230,0.2725395,599.09,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166633434,0.2725395,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166642233,0.33381179,599.14,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166642433,0.27257039,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166647141,0.33381179,599.14,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166647336,0.27259195,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166647539,0.33381179,599.14,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166647736,0.27258821,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166648337,0.27258821,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166648541,0.27258821,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166648739,0.27258821,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166648941,0.27258821,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166649536,0.33381179,599.14,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166649739,0.27259288,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166651243,0.33381179,599.14,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166651443,0.27257107,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166657651,0.27255139,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166657957,0.27255139,599.11,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166658155,0.27255139,599.13,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166658358,0.27255139,599.12,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166658656,2.52928485,599.41,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166658657,0.6063799,599.11,598.05,0.83442019]
["bitfinex-derivatives","BNBF0:USTF0",1742166658852,0.60638547,599.1,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166659058,0.27255139,599.09,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166660157,0.33384522,599.08,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166660357,0.27255139,599.07,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166660557,0.33385637,599.06,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166660752,0.27255139,599.05,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166660952,0.33386752,599.04,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166661253,0.27255139,599.03,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166661456,0.33387866,599.02,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166661656,0.27255139,599.01,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166661856,0.33388981,599.0,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166662058,0.27247008,598.99,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166662253,0.33390096,598.98,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166662454,0.27247008,598.97,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166666158,0.33390096,598.98,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166666358,0.27226644,598.97,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166667656,0.33391211,598.96,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166667862,0.27226644,598.95,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166668055,0.33392326,598.94,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166668259,0.27226644,598.93,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166668462,0.33393441,598.92,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166668656,0.27226644,598.91,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166669258,0.33394556,598.9,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166669455,0.27226644,598.89,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166669655,0.33395671,598.88,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166669860,0.27226644,598.87,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166670060,0.33396787,598.86,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166670257,0.27226644,598.85,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166672361,0.33397902,598.84,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166672563,0.27226644,598.83,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166672765,0.33399018,598.82,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166672960,0.27224114,598.81,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166673164,0.33400133,598.8,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166673364,0.27224114,598.79,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166674668,0.33400133,598.8,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166674972,0.27223368,598.79,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166676370,0.33401249,598.78,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166676566,0.27223368,598.77,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166677174,0.33402364,598.76,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166677469,0.27223368,598.75,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166677673,0.3340348,598.74,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166677874,0.27223368,598.73,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166678073,0.33404596,598.72,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166678373,0.27223368,598.71,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166681179,0.33405712,598.7,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166681377,0.27223368,598.69,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166683674,0.33405712,598.7,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166683879,0.27237661,598.69,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166684079,0.33406828,598.68,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166684279,0.27237661,598.67,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166684578,0.33407944,598.66,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166684775,0.27237661,598.65,598.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742166684982,0.3340906,598.64,597.37,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1742166685875,0.3340906,598.64,596.52,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166686073,0.3340906,598.64,597.37,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1742166686279,0.3340906,598.64,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1742166687178,0.3340906,598.64,596.63,0.29118049]
["bitfinex-derivatives","BNBF0:USTF0",1742166687383,0.3340906,598.64,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742166687982,0.27237661,598.63,596.74,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1742166688178,0.33410176,598.62,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742166688386,0.27237661,598.61,596.77,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1742166688684,0.27237661,598.61,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742166688883,0.33410176,598.62,596.8,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1742166689183,0.33410176,598.62,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742166689378,0.33410176,598.62,596.83,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1742166689583,0.33410176,598.62,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742166689778,0.33410176,598.62,596.86,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1742166689979,0.33410176,598.62,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742166690183,0.33410176,598.62,596.89,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166690381,0.33410176,598.62,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1742166690577,0.33410176,598.62,596.92,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166690781,0.33410176,598.62,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1742166691083,0.33410176,598.62,596.95,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166691284,0.33410176,598.62,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742166691480,0.33410176,598.62,596.98,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166691684,0.33410176,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1742166691879,0.33410176,598.62,597.01,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166692185,0.33410176,598.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742166692385,0.33410176,598.62,597.04,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166692584,0.33410176,598.62,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742166692785,0.33410176,598.62,597.07,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166692986,0.33410176,598.62,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742166693185,0.33410176,598.62,597.1,0.30732778]
["bitfinex-derivatives","BNBF0:USTF0",1742166693386,0.33410176,598.62,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742166693584,0.33410176,598.62,597.13,0.30736401]
["bitfinex-derivatives","BNBF0:USTF0",1742166693786,0.33410176,598.62,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1742166693988,0.33410176,598.62,597.16,0.30736401]
["bitfinex-derivatives","BNBF0:USTF0",1742166694286,0.33410176,598.62,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1742166694488,0.33410176,598.62,597.19,0.30736426]
["bitfinex-derivatives","BNBF0:USTF0",1742166694688,0.33410176,598.62,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1742166694881,0.33410176,598.62,597.22,0.30736426]
["bitfinex-derivatives","BNBF0:USTF0",1742166695081,0.33410176,598.62,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1742166695286,0.33410176,598.62,597.25,0.30736426]
["bitfinex-derivatives","BNBF0:USTF0",1742166695486,0.33410176,598.62,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742166695687,0.33410176,598.62,597.28,0.30736426]
["bitfinex-derivatives","BNBF0:USTF0",1742166695983,0.33410176,598.62,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742166696188,0.33410176,598.62,597.3,0.30736426]
["bitfinex-derivatives","BNBF0:USTF0",1742166696388,0.33410176,598.62,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1742166698688,0.27258537,598.61,597.32,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1742166698889,0.27258537,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742166699089,0.27258537,598.61,597.34,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1742166699390,0.33410176,598.62,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166703186,0.2725886,598.61,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166706287,0.33411293,598.6,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166706492,0.2725886,598.59,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166706692,0.27258502,598.58,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166708395,0.27258009,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166708596,0.27258009,598.56,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166708797,0.27258009,598.55,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166709096,0.27258009,598.54,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166709395,0.27258009,598.53,597.36,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1742166709590,0.27258009,598.58,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742166709791,0.27258009,598.57,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742166710190,0.27258009,598.56,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1742166710492,0.27258009,598.55,597.38,0.3073668]
["bitfinex-derivatives","BNBF0:USTF0",1742166710698,0.27258009,598.54,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742166710995,0.27258009,598.53,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742166711190,0.27258009,598.58,597.4,0.30736351]
["bitfinex-derivatives","BNBF0:USTF0",1742166711392,0.27258009,598.57,597.4,0.64214757]
["bitfinex-derivatives","BNBF0:USTF0",1742166711594,0.27258009,598.58,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166711790,0.33411851,598.59,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166711991,0.27262015,598.57,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166712191,0.27262015,598.56,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166712396,0.27262015,598.58,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166712592,0.27262015,598.55,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1742166712796,0.33411851,598.59,597.41,0.30733374]
["bitfinex-derivatives","BNBF0:USTF0",1742166712998,0.27278781,598.58,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742166713191,0.27278781,598.58,597.43,0.30733374]
["bitfinex-derivatives","BNBF0:USTF0",1742166713397,0.27278781,598.58,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742166713593,0.27278781,598.58,597.45,0.30733374]
["bitfinex-derivatives","BNBF0:USTF0",1742166713797,0.33411851,598.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742166713992,0.27279818,598.58,597.47,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166714193,0.27279818,598.58,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742166714498,0.27279818,598.58,597.49,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166714698,0.27279818,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742166714993,0.27279818,598.58,597.51,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166715497,0.27279818,598.58,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1742166715694,0.27279818,598.58,597.53,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166715895,0.27279818,598.58,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742166716094,0.27279818,598.58,597.55,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166717298,0.27279818,598.58,597.55,0.64200007]
["bitfinex-derivatives","BNBF0:USTF0",1742166717599,0.27279818,598.58,597.56,0.64199447]
["bitfinex-derivatives","BNBF0:USTF0",1742166717901,0.27279818,598.58,597.57,0.64198887]
["bitfinex-derivatives","BNBF0:USTF0",1742166718100,0.27279818,598.58,597.58,0.64198327]
["bitfinex-derivatives","BNBF0:USTF0",1742166718395,0.27279818,598.58,597.59,0.64197767]
["bitfinex-derivatives","BNBF0:USTF0",1742166718698,0.27279818,598.58,597.6,0.30730005]
["bitfinex-derivatives","BNBF0:USTF0",1742166720800,0.33411851,598.59,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166721002,0.27275607,598.58,597.6,0.30729233]
["bitfinex-derivatives","BNBF0:USTF0",1742166722092,0.27275607,598.58,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166722298,0.33411851,598.59,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166722494,2.52928485,599.08,597.6,0.30722857]
["bitfinex-derivatives","BNBF0:USTF0",1742166722800,0.60660351,599.07,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166723003,0.60660908,599.06,597.62,0.30722857]
["bitfinex-derivatives","BNBF0:USTF0",1742166723298,0.27275271,599.05,597.62,0.30722857]
["bitfinex-derivatives","BNBF0:USTF0",1742166723698,0.33386752,599.04,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166723998,0.27275271,599.03,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166724204,0.33387866,599.02,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166724405,0.27275271,599.01,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166724798,0.27275271,599.01,597.64,0.30721475]
["bitfinex-derivatives","BNBF0:USTF0",1742166725105,0.27275271,599.01,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742166725307,0.27275271,599.01,597.66,0.30721475]
["bitfinex-derivatives","BNBF0:USTF0",1742166725600,0.27275271,599.01,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166725800,0.27275271,599.01,597.68,0.30721475]
["bitfinex-derivatives","BNBF0:USTF0",1742166726006,0.27275271,599.01,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742166726200,0.27275271,599.01,597.71,0.30721475]
["bitfinex-derivatives","BNBF0:USTF0",1742166726403,0.27275271,599.01,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742166726603,0.27275271,599.01,597.73,0.30721475]
["bitfinex-derivatives","BNBF0:USTF0",1742166726909,0.27275271,599.01,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166729803,0.27273695,599.0,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166730008,0.27273695,599.01,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166731012,0.33388981,599.0,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166731209,0.27273695,598.99,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166731911,0.27265499,598.98,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166732110,0.33390653,598.97,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166732310,0.60656152,598.97,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166732510,0.27265499,598.96,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166732707,0.33391768,598.95,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166732911,0.27265499,598.94,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166736410,0.27265499,598.94,597.75,0.30717036]
["bitfinex-derivatives","BNBF0:USTF0",1742166737114,0.27265499,598.94,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166737314,0.33391768,598.95,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166737510,0.27258567,598.94,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166738215,0.27258567,598.94,597.75,0.30717949]
["bitfinex-derivatives","BNBF0:USTF0",1742166739118,0.33391768,598.95,597.76,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166739313,0.33391768,598.95,597.75,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166739514,0.33391768,598.95,597.76,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166739713,0.33391768,598.95,597.75,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166739910,0.33391768,598.95,597.76,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166740116,0.33391768,598.95,597.75,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166740311,0.33391768,598.95,597.77,0.30712436]
["bitfinex-derivatives","BNBF0:USTF0",1742166740517,0.33391768,598.95,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742166741213,0.33391768,598.95,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166741820,0.33391768,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166744926,0.27257644,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166747925,0.27256033,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166748222,0.27256033,598.92,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166748425,0.27256033,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166748623,0.33391768,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166748923,0.2725635,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166749318,0.33391768,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166749517,0.27256425,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166750724,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166750923,0.272649,598.92,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166751127,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166751329,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166751518,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166751723,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166751926,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166752126,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166752322,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166752525,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166752725,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166752922,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166753125,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166753328,0.272649,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166753627,0.272649,598.92,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166753828,0.272649,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166757428,0.33392883,598.93,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166757633,0.272649,598.92,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166757830,0.33393999,598.91,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166758030,0.272649,598.9,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166758328,0.33395114,598.89,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166758532,0.272649,598.88,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166759533,0.33396229,598.87,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166759735,0.272649,598.86,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166760236,0.33397344,598.85,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166760434,0.272649,598.84,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166760835,0.3339846,598.83,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166761035,0.272649,598.82,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166761436,0.33399575,598.81,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166761831,0.272649,598.8,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166763231,0.33399575,598.81,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742166765142,0.33399575,598.81,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166765441,0.2725827,598.8,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166765640,0.33401249,598.78,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166765837,0.2725827,598.77,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166766040,0.33402922,598.75,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166766241,0.2725827,598.74,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166766437,0.33404596,598.72,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166766640,0.2725827,598.71,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166766943,0.33405712,598.7,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166767138,0.2725827,598.69,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166767343,0.33406828,598.68,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166767541,0.2725827,598.67,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166767741,0.33407944,598.66,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166767936,0.27268554,598.65,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166768143,0.3340906,598.64,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166768445,0.27268554,598.63,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166768843,0.33410176,598.62,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166769039,0.27268554,598.61,597.75,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742166770345,0.27268554,598.61,596.31,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166770540,0.33411293,598.6,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1742166770743,0.27268554,598.59,596.43,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166771043,0.33412409,598.58,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1742166771241,0.27268554,598.57,596.54,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166771645,0.60681521,598.57,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1742166771840,0.27268554,598.56,596.65,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166772046,0.27268554,598.56,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1742166772242,0.27268554,598.56,596.68,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166772441,0.27268554,598.56,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1742166772644,0.27268554,598.56,596.71,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166772942,0.27268554,598.56,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1742166773142,0.27268554,598.56,596.74,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166773342,0.27268554,598.56,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1742166773545,0.27268554,598.56,596.77,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166773742,0.27268554,598.56,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1742166773941,0.27268554,598.56,596.8,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166774146,0.27268554,598.56,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742166774348,0.33414084,598.55,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1742166774545,0.27268554,598.54,596.83,0.30742924]
["bitfinex-derivatives","BNBF0:USTF0",1742166774749,0.334152,598.53,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1742166775050,0.27261455,598.52,596.86,0.30754197]
["bitfinex-derivatives","BNBF0:USTF0",1742166775246,0.33416317,598.51,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1742166775443,0.27261455,598.5,596.89,0.30754197]
["bitfinex-derivatives","BNBF0:USTF0",1742166775648,0.33417433,598.49,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1742166775949,0.27261455,598.48,596.91,0.30754197]
["bitfinex-derivatives","BNBF0:USTF0",1742166777049,0.27256877,598.47,596.92,0.30754904]
["bitfinex-derivatives","BNBF0:USTF0",1742166777349,0.60675986,598.46,596.93,0.6425967]
["bitfinex-derivatives","BNBF0:USTF0",1742166777548,0.27256877,598.45,596.94,0.30754904]
["bitfinex-derivatives","BNBF0:USTF0",1742166777748,0.27256877,598.45,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1742166778049,0.33420225,598.44,596.96,0.30754904]
["bitfinex-derivatives","BNBF0:USTF0",1742166778350,0.27256877,598.43,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1742166778645,0.33421342,598.42,596.98,0.30754904]
["bitfinex-derivatives","BNBF0:USTF0",1742166778845,0.33421342,598.42,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166779145,0.27254481,598.41,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166779342,0.33422459,598.4,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166779546,0.27254481,598.39,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166779850,0.33423576,598.38,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166780050,0.27254481,598.37,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166780250,0.33424694,598.36,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166782050,0.27251646,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166782550,0.33425811,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166782750,0.27251646,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1742166782952,0.27251646,598.33,597.0,0.30752007]
["bitfinex-derivatives","BNBF0:USTF0",1742166783151,0.33425811,598.34,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1742166783351,0.33425811,598.34,597.02,0.30752007]
["bitfinex-derivatives","BNBF0:USTF0",1742166783652,0.27261711,598.33,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1742166783852,0.33425811,598.34,597.04,0.30752007]
["bitfinex-derivatives","BNBF0:USTF0",1742166784053,0.33425811,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1742166784249,0.33425811,598.34,597.07,0.30752007]
["bitfinex-derivatives","BNBF0:USTF0",1742166784455,1.50591262,599.27,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1742166784652,0.33379508,599.17,597.1,0.3073941]
["bitfinex-derivatives","BNBF0:USTF0",1742166784852,0.27266934,599.16,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742166785155,0.27266934,599.15,597.13,0.3073941]
["bitfinex-derivatives","BNBF0:USTF0",1742166785355,0.27266934,599.14,597.13,0.3073941]
["bitfinex-derivatives","BNBF0:USTF0",1742166785650,0.33379508,599.17,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1742166785855,0.27269314,599.16,597.13,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166786158,0.27269314,599.15,597.14,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166786455,0.27269314,599.14,597.15,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166786757,0.27269314,599.13,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1742166787056,0.33382851,599.11,597.18,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166787357,0.27269314,599.1,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1742166787557,0.27269314,599.09,597.21,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166787853,0.27269314,599.08,597.21,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166788052,0.27269314,599.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1742166788252,0.27269314,599.09,597.24,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166788449,0.3338508,599.07,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1742166788652,0.27269314,599.06,597.27,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166788853,0.27269314,599.06,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1742166789055,0.33386752,599.04,597.3,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166789255,0.27269314,599.03,597.3,0.3073589]
["bitfinex-derivatives","BNBF0:USTF0",1742166789456,0.27263241,599.02,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1742166789757,0.60651665,599.01,597.33,0.30728566]
["bitfinex-derivatives","BNBF0:USTF0",1742166789956,0.27263241,599.0,597.33,0.30728566]
["bitfinex-derivatives","BNBF0:USTF0",1742166794955,0.33388424,599.01,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1742166795159,0.27260893,599.0,597.36,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166795354,0.27260893,599.0,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1742166795660,0.27260893,599.0,597.39,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166795860,0.27260893,599.0,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1742166796059,0.27260893,599.0,597.42,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166796360,0.27260893,599.0,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1742166796560,0.27260893,599.0,597.45,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166796759,0.27260893,599.0,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1742166797158,0.27260893,599.0,597.48,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166797353,0.27260893,599.0,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742166797556,0.27260893,599.0,597.51,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166797757,0.27260893,599.0,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742166797961,0.27260893,599.0,597.54,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166798162,0.27260893,599.0,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742166798363,0.27260893,599.0,597.57,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166798961,0.27260893,599.0,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166799160,0.27260893,599.0,597.6,0.30721768]
["bitfinex-derivatives","BNBF0:USTF0",1742166799365,0.60649874,599.0,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166799568,0.60650432,598.99,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166799763,0.27260893,598.98,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166800161,0.33390653,598.97,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166800363,0.27260893,598.96,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166800564,0.33391768,598.95,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166800764,0.27260893,598.94,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166800971,0.33392883,598.93,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166801166,0.27260893,598.92,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166802273,0.33392883,598.93,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166802471,0.27249162,598.91,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166802672,0.27249162,598.9,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166802866,0.27249162,598.92,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166807074,0.33392883,598.93,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166816377,0.33392883,598.93,597.62,0.30716338]
["bitfinex-derivatives","BNBF0:USTF0",1742166816780,0.33392883,598.93,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742166817280,0.33392883,598.93,597.65,0.30716254]
["bitfinex-derivatives","BNBF0:USTF0",1742166817475,0.33392883,598.93,597.66,0.3071526]
["bitfinex-derivatives","BNBF0:USTF0",1742166817677,0.33392883,598.93,597.65,0.3071526]
["bitfinex-derivatives","BNBF0:USTF0",1742166817878,0.33392883,598.93,597.66,0.3071526]
["bitfinex-derivatives","BNBF0:USTF0",1742166818079,0.33392883,598.93,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166818277,0.33392883,598.93,597.68,0.3071526]
["bitfinex-derivatives","BNBF0:USTF0",1742166818576,0.33392883,598.93,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742166818778,0.33392883,598.93,597.7,0.3071526]
["bitfinex-derivatives","BNBF0:USTF0",1742166819183,0.33392883,598.93,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742166819384,0.33392883,598.93,597.72,0.30715978]
["bitfinex-derivatives","BNBF0:USTF0",1742166819578,0.33392883,598.93,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742166819782,0.33392883,598.93,597.74,0.30715978]
["bitfinex-derivatives","BNBF0:USTF0",1742166819984,0.33392883,598.93,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166820179,0.33392883,598.93,597.76,0.30715978]
["bitfinex-derivatives","BNBF0:USTF0",1742166820379,0.33392883,598.93,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742166820582,0.33392883,598.93,597.78,0.30715978]
["bitfinex-derivatives","BNBF0:USTF0",1742166820881,2.8431037,599.86,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742166821183,10.21727487,604.65,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742166821184,0.33346672,599.76,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166821384,0.2723743,599.75,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166821684,0.2723743,599.74,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166821883,0.2723743,599.75,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166822084,0.2723743,599.74,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166822286,0.2723743,599.73,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166822485,0.2723743,599.75,597.78,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166823280,0.2723743,599.75,597.78,0.8980641]
["bitfinex-derivatives","BNBF0:USTF0",1742166823479,0.2723743,599.75,597.79,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166823884,0.2723743,599.75,597.78,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742166823885,0.2723743,599.74,597.8,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166824083,0.2723743,599.73,597.81,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166824285,0.2723743,599.72,597.79,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166824482,0.2723743,599.71,597.8,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166824687,0.2723743,599.7,597.81,0.3070641]
["bitfinex-derivatives","BNBF0:USTF0",1742166824883,0.2723216,599.69,597.82,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166825085,0.2723216,599.75,597.79,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166825286,0.2723216,599.74,597.8,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166825486,0.2723216,599.73,597.81,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166825686,0.2723216,599.72,597.82,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166825885,0.2723216,599.75,597.79,0.30700698]
["bitfinex-derivatives","BNBF0:USTF0",1742166826088,0.2723216,599.74,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166826284,0.2723216,599.73,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166826486,0.2723216,599.74,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166826790,0.2723216,599.73,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166826991,0.2723216,599.74,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166827283,0.2723216,599.73,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166827483,0.2723216,599.72,597.83,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166827688,0.2723216,599.74,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166827891,0.2723216,599.73,597.83,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166828089,2.8431037,599.75,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166828090,0.2723216,599.74,597.82,0.30700735]
["bitfinex-derivatives","BNBF0:USTF0",1742166828283,2.8431037,599.75,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166828487,0.27235549,599.74,597.82,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166828683,0.27235549,599.74,597.83,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166828883,0.27235549,599.74,597.82,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166829088,0.27235549,599.75,597.83,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166829287,0.33346672,599.76,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166829288,0.27235549,599.74,597.84,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166829486,0.27235549,599.73,597.85,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166829688,0.27235549,599.75,597.82,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166829890,0.27235549,599.74,597.83,0.30699064]
["bitfinex-derivatives","BNBF0:USTF0",1742166830089,0.33346672,599.76,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742166830284,0.27236817,599.73,597.82,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166830486,0.27236817,599.72,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742166830690,0.27236817,599.75,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166830892,0.27236817,599.74,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166831092,0.27236817,599.75,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166831288,0.27236817,599.73,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166831594,0.27236817,599.72,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166831795,0.27236817,599.75,597.85,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166832091,0.27236817,599.74,597.86,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166832293,0.27236817,599.75,597.87,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166832492,0.27236817,599.75,597.88,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166832690,0.27236817,599.75,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742166832691,0.27236817,599.75,597.89,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166832892,0.27236817,599.75,597.9,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166833093,0.27236817,599.75,597.91,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166833395,0.27236817,599.75,597.92,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166833691,0.27236817,599.75,597.93,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166833887,0.27236817,599.75,597.94,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166834093,0.27236817,599.75,597.95,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166834392,0.27236817,599.75,597.96,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166834588,0.27236817,599.75,597.97,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166834792,0.27236817,599.75,597.98,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166834989,0.33346672,599.76,597.99,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166835188,0.33346672,599.76,598.0,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166835392,0.33346672,599.76,598.01,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166835589,0.33346672,599.76,598.02,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166835893,0.33346672,599.76,597.86,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166836096,0.33346672,599.76,597.87,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166836394,0.33346672,599.76,597.88,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166836594,0.33346672,599.76,597.89,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166836795,0.33346672,599.76,597.9,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166836995,0.33346672,599.76,597.91,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166837290,0.33346672,599.76,597.92,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166837496,0.33346672,599.76,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742166837696,0.33346672,599.76,597.95,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166838097,0.33346672,599.76,597.96,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166838296,0.33346672,599.76,597.97,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166838497,0.33346672,599.76,597.98,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166838796,0.33346672,599.76,597.99,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166838998,0.33346672,599.76,597.95,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166839198,0.33346672,599.76,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166839697,0.33346672,599.76,597.98,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166839896,0.27231093,599.75,597.98,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166840096,0.27231093,599.75,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742166840296,0.33347784,599.74,598.01,0.30698627]
["bitfinex-derivatives","BNBF0:USTF0",1742166840597,0.33347784,599.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742166841498,0.27228064,599.73,598.04,0.3068755]
["bitfinex-derivatives","BNBF0:USTF0",1742166841699,0.33348896,599.72,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742166842001,0.27228064,599.71,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742166842198,0.33350008,599.7,598.07,0.3068755]
["bitfinex-derivatives","BNBF0:USTF0",1742166842393,0.27228064,599.69,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166842699,0.27237151,599.68,598.1,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166842900,0.27237151,599.69,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166843095,0.27237151,599.68,598.13,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166843300,0.27237151,599.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742166843495,0.27237151,599.69,598.16,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166843704,0.27237151,599.69,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742166843901,0.27237151,599.69,598.19,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166844099,0.27237151,599.69,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742166844299,0.27237151,599.69,598.22,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166844500,0.27237151,599.69,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742166844703,0.27237151,599.69,598.25,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166845298,0.27237151,599.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742166845505,0.27237151,599.69,598.28,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166845704,0.27237151,599.69,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742166845905,0.27237151,599.69,598.31,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166848505,0.27237151,599.69,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1742166848704,0.27237151,599.69,598.33,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166848899,0.27237151,599.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742166849107,0.27237151,599.69,598.35,0.30686178]
["bitfinex-derivatives","BNBF0:USTF0",1742166850307,0.27248095,599.68,598.36,0.30684136]
["bitfinex-derivatives","BNBF0:USTF0",1742166850507,0.27248095,599.69,598.35,0.30684136]
["bitfinex-derivatives","BNBF0:USTF0",1742166850703,0.27248095,599.67,598.37,0.30684136]
["bitfinex-derivatives","BNBF0:USTF0",1742166850904,0.27248095,599.66,598.38,0.64107712]
["bitfinex-derivatives","BNBF0:USTF0",1742166851209,0.33350008,599.7,598.39,0.64107154]
["bitfinex-derivatives","BNBF0:USTF0",1742166851210,0.27248095,599.65,598.39,0.64107154]
["bitfinex-derivatives","BNBF0:USTF0",1742166851506,0.27248095,599.64,598.4,0.64106595]
["bitfinex-derivatives","BNBF0:USTF0",1742166851704,0.27248095,599.69,598.41,0.64106037]
["bitfinex-derivatives","BNBF0:USTF0",1742166851908,0.27248095,599.68,598.42,0.64105478]
["bitfinex-derivatives","BNBF0:USTF0",1742166852101,0.33350008,599.7,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742166852303,0.27246982,599.69,598.43,0.30684261]
["bitfinex-derivatives","BNBF0:USTF0",1742166852708,0.27246982,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742166852908,0.27246982,599.69,598.45,0.30684261]
["bitfinex-derivatives","BNBF0:USTF0",1742166853110,0.27246982,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742166853308,0.27246982,599.69,598.47,0.30684261]
["bitfinex-derivatives","BNBF0:USTF0",1742166853510,0.33350008,599.7,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742166853705,0.33350008,599.7,598.49,0.30684261]
["bitfinex-derivatives","BNBF0:USTF0",1742166853904,0.27263469,599.69,598.49,0.30684261]
["bitfinex-derivatives","BNBF0:USTF0",1742166854205,0.27263469,599.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166855812,0.27260922,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166856108,0.27260922,599.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166856314,0.27260922,599.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166856607,0.27260922,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166856813,0.27260922,599.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166857007,0.27260922,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166857211,0.3335112,599.68,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166857612,0.27255464,599.67,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166857812,0.33352232,599.66,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166858013,0.27255464,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166858213,0.33352789,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166858416,0.27255208,599.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166859407,0.33352789,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166859607,0.27254919,599.64,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166860613,0.33353901,599.63,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742166860814,0.27254919,599.62,598.03,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742166861014,0.27254919,599.62,598.04,0.64141956]
["bitfinex-derivatives","BNBF0:USTF0",1742166861209,0.27254919,599.62,598.05,0.64141396]
["bitfinex-derivatives","BNBF0:USTF0",1742166861515,0.33355014,599.61,598.06,0.64140837]
["bitfinex-derivatives","BNBF0:USTF0",1742166861816,0.27254919,599.6,598.07,0.64140278]
["bitfinex-derivatives","BNBF0:USTF0",1742166862017,0.33356126,599.59,598.08,0.64139719]
["bitfinex-derivatives","BNBF0:USTF0",1742166862215,0.27254919,599.58,598.09,0.6413916]
["bitfinex-derivatives","BNBF0:USTF0",1742166862409,0.27254919,599.58,598.04,0.29065519]
["bitfinex-derivatives","BNBF0:USTF0",1742166862410,0.33357239,599.57,598.1,0.64138601]
["bitfinex-derivatives","BNBF0:USTF0",1742166862610,0.27254919,599.56,598.11,0.64138042]
["bitfinex-derivatives","BNBF0:USTF0",1742166862815,0.33358352,599.55,598.12,0.64137483]
["bitfinex-derivatives","BNBF0:USTF0",1742166863018,0.33358352,599.55,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742166863216,0.27233732,599.54,598.14,0.30700116]
["bitfinex-derivatives","BNBF0:USTF0",1742166863409,0.33359464,599.53,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742166863615,0.27233732,599.52,598.16,0.30700116]
["bitfinex-derivatives","BNBF0:USTF0",1742166863917,0.33360577,599.51,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166864111,0.27233732,599.5,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166864314,0.3336169,599.49,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166864617,0.27233732,599.48,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166864918,0.60595867,599.47,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166865215,0.60596424,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166865417,0.27233064,599.45,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166866515,0.3336336,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166866709,0.27234944,599.44,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166866910,0.27234944,599.43,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166867215,0.27234944,599.42,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166867511,0.27233632,599.41,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166867714,0.27233632,599.45,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166867911,0.27233632,599.4,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166868112,0.27233632,599.39,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166868313,0.3336336,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166868610,0.27233853,599.45,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166870514,0.3336336,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742166870815,0.27225997,599.45,598.18,0.30698872]
["bitfinex-derivatives","BNBF0:USTF0",1742166871010,0.27225997,599.45,598.18,0.64133624]
["bitfinex-derivatives","BNBF0:USTF0",1742166871215,0.27225997,599.45,598.19,0.30698872]
["bitfinex-derivatives","BNBF0:USTF0",1742166871610,0.3336336,599.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742166871817,0.27230407,599.45,598.19,0.30699228]
["bitfinex-derivatives","BNBF0:USTF0",1742166872612,0.27230407,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166872812,0.27230407,599.45,598.21,0.30699228]
["bitfinex-derivatives","BNBF0:USTF0",1742166874019,0.27230407,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166876822,0.2722493,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166877123,0.2722493,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166877322,0.2722493,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166877621,0.2722493,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166877822,0.2722493,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166878318,0.3336336,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166878716,0.2723252,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166880026,0.3336336,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166880227,0.2722739,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166881827,0.27233393,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166882027,0.27233393,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166882228,0.27233393,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166882426,0.27233393,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166882626,0.27233393,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166882926,0.27233393,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166883125,0.27233393,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166883321,0.27233393,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166883529,0.3336336,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166883727,0.27232874,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166886323,0.33364473,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166886529,0.27232874,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166886731,0.33365586,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166887030,0.27232874,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166887230,0.333667,599.4,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166887431,0.27232874,599.39,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166887728,0.33367813,599.38,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166887924,0.27232874,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166888523,0.60601244,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166888730,0.27232874,599.36,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166890626,0.33369483,599.35,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166891126,0.27225552,599.34,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166891325,0.33370597,599.33,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166891527,0.27225552,599.32,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166892433,0.60596705,599.32,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166892734,0.27225552,599.31,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166894633,0.33372267,599.3,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166894834,0.27225552,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166895536,0.33373381,599.28,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166895737,0.27225552,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166895935,0.33374495,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166896136,0.27225552,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166896337,0.33374495,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166896639,0.2721988,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166897032,0.33375609,599.24,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166897232,0.2721988,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166897436,0.33376723,599.22,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166897637,0.2721988,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166900144,0.27216528,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166900339,0.27216528,599.21,598.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1742166900641,0.27216528,599.2,598.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1742166900840,0.27216528,599.19,598.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1742166901040,0.27216528,599.21,598.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1742166901239,0.27216528,599.2,598.21,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1742166901540,0.27216528,599.19,598.21,0.43921331]
["bitfinex-derivatives","BNBF0:USTF0",1742166901741,0.27216528,599.21,598.21,0.43921331]
["bitfinex-derivatives","BNBF0:USTF0",1742166901942,0.27216528,599.2,598.21,0.43921331]
["bitfinex-derivatives","BNBF0:USTF0",1742166902138,0.27216528,599.21,598.21,0.43921331]
["bitfinex-derivatives","BNBF0:USTF0",1742166902837,0.27216528,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166905140,0.27169753,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166905440,0.27169753,599.19,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166905645,0.27169753,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166905838,0.27169753,599.18,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166906044,0.27169753,599.17,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166906244,0.27169753,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166906545,0.27169753,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166906747,0.27169753,599.21,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166906941,0.27169753,599.19,597.25,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742166907147,0.33378951,599.18,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1742166907344,0.27169753,599.17,597.28,0.30719534]
["bitfinex-derivatives","BNBF0:USTF0",1742166907545,0.27169753,599.17,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1742166907844,0.27169753,599.17,597.31,0.30719534]
["bitfinex-derivatives","BNBF0:USTF0",1742166908548,0.33380065,599.16,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1742166908848,0.27165166,599.15,597.34,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166909047,0.27165166,599.15,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1742166909248,0.33381179,599.14,597.37,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166909449,0.27165166,599.13,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1742166909644,0.27165166,599.13,597.4,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166909851,0.33382294,599.12,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1742166910051,0.27165166,599.11,597.43,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166910250,0.27165166,599.11,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1742166910453,0.27165166,599.11,597.46,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166910653,0.33383408,599.1,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1742166910852,0.27165166,599.09,597.49,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166911053,0.33384522,599.08,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1742166911244,0.27165166,599.07,597.52,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166911450,0.27165166,599.07,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1742166911645,0.27165166,599.07,597.55,0.30717715]
["bitfinex-derivatives","BNBF0:USTF0",1742166912247,0.27172914,599.06,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1742166912450,0.27172914,599.05,597.58,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1742166912749,0.27172914,599.07,597.58,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1742166913052,0.27165667,599.06,597.59,0.30719191]
["bitfinex-derivatives","BNBF0:USTF0",1742166913254,0.27165667,599.07,597.58,0.30719191]
["bitfinex-derivatives","BNBF0:USTF0",1742166913451,0.27165667,599.06,597.59,0.64186953]
["bitfinex-derivatives","BNBF0:USTF0",1742166913753,0.27165667,599.05,597.6,0.30719191]
["bitfinex-derivatives","BNBF0:USTF0",1742166913954,0.27165667,599.07,597.6,0.30719191]
["bitfinex-derivatives","BNBF0:USTF0",1742166914153,0.33384522,599.08,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742166914353,0.27164333,599.07,597.6,0.30719451]
["bitfinex-derivatives","BNBF0:USTF0",1742166914653,0.33385637,599.06,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742166914953,0.27164333,599.05,597.62,0.30719451]
["bitfinex-derivatives","BNBF0:USTF0",1742166915149,0.33386752,599.04,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166915353,0.27164333,599.03,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1742166916447,0.27164333,599.03,597.64,0.30719857]
["bitfinex-derivatives","BNBF0:USTF0",1742166917052,0.27164333,599.03,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742166917250,0.27164333,599.03,597.66,0.30719857]
["bitfinex-derivatives","BNBF0:USTF0",1742166917555,0.27164333,599.03,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166917948,0.33386752,599.04,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166918151,0.27164882,599.03,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1742166918450,0.60552191,599.03,597.68,0.30719779]
["bitfinex-derivatives","BNBF0:USTF0",1742166918647,0.60552748,599.02,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742166918952,0.60553306,599.01,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742166919148,0.60553863,599.0,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742166919347,0.27164882,598.99,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1742166921447,0.27156857,598.98,597.7,0.30718956]
["bitfinex-derivatives","BNBF0:USTF0",1742166921651,0.27156857,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742166921850,0.27156857,598.98,597.72,0.30718956]
["bitfinex-derivatives","BNBF0:USTF0",1742166922045,0.33388981,599.0,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742166922046,0.27156857,598.99,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742166922249,0.27156857,598.98,597.74,0.30718956]
["bitfinex-derivatives","BNBF0:USTF0",1742166922452,0.27156857,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166922654,0.27156857,598.97,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166922849,0.27156857,598.96,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166923054,0.27156857,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166923251,0.33388981,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166923454,0.27165006,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166925161,0.33388981,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166925363,0.27164887,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166928460,0.33388981,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166928665,0.27158723,598.99,597.76,0.30719166]
["bitfinex-derivatives","BNBF0:USTF0",1742166929768,0.27158723,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166929965,0.27158723,598.99,597.76,0.30721094]
["bitfinex-derivatives","BNBF0:USTF0",1742166930368,0.33388981,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166930560,0.27150482,598.99,597.76,0.30720943]
["bitfinex-derivatives","BNBF0:USTF0",1742166931166,0.33388981,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1742166931368,0.27145976,598.99,597.76,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166932461,0.27145976,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742166932667,0.27145976,598.99,597.79,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166933071,0.27145976,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742166933273,0.27145976,598.99,597.81,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166933473,0.27145976,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742166933865,0.27145976,598.99,597.83,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166934368,0.27145976,598.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742166934766,0.27145976,598.99,597.85,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166935370,0.27145976,598.99,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742166935571,0.27145976,598.99,597.87,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166935872,0.27145976,598.99,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1742166936069,0.27145976,598.99,597.89,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166936372,0.27145976,598.99,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1742166936672,0.27145976,598.99,597.91,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166936868,0.27145976,598.99,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1742166937267,0.27145976,598.99,597.93,0.30720651]
["bitfinex-derivatives","BNBF0:USTF0",1742166937468,0.27145976,598.99,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742166937670,0.2715378,598.98,597.95,0.30710412]
["bitfinex-derivatives","BNBF0:USTF0",1742166937873,0.2715378,598.98,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742166938068,0.2715378,598.97,597.97,0.30710412]
["bitfinex-derivatives","BNBF0:USTF0",1742166938273,0.33388981,599.0,597.97,0.30710412]
["bitfinex-derivatives","BNBF0:USTF0",1742166938274,0.2715378,598.99,597.97,0.64156905]
["bitfinex-derivatives","BNBF0:USTF0",1742166938476,0.2715378,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166938676,0.33388981,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166938677,0.2715378,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166941377,0.33388981,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166941578,0.27153404,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166942182,0.33390096,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166942578,0.27153404,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166942779,0.60544057,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166943078,0.27153404,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166943281,0.33390653,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166943478,0.27150692,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166945686,0.33390653,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742166948893,0.2717634,598.96,597.98,0.30708525]
["bitfinex-derivatives","BNBF0:USTF0",1742166949784,0.33390653,598.97,597.98,0.30708525]
["bitfinex-derivatives","BNBF0:USTF0",1742166950390,7.95930922,599.78,597.98,0.30708525]
["bitfinex-derivatives","BNBF0:USTF0",1742166950586,0.33346672,599.76,597.99,0.64149461]
["bitfinex-derivatives","BNBF0:USTF0",1742166950792,0.33346672,599.76,597.84,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1742166950793,0.27178404,599.75,598.0,0.64148902]
["bitfinex-derivatives","BNBF0:USTF0",1742166951090,0.27178404,599.75,597.84,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1742166951091,0.3334834,599.73,598.01,0.64148342]
["bitfinex-derivatives","BNBF0:USTF0",1742166951292,0.27178404,599.72,598.02,0.64147783]
["bitfinex-derivatives","BNBF0:USTF0",1742166951492,0.3334834,599.73,597.84,0.29077176]
["bitfinex-derivatives","BNBF0:USTF0",1742166951493,2.52928485,599.63,598.03,0.64147224]
["bitfinex-derivatives","BNBF0:USTF0",1742166951692,5.38067189,599.62,598.04,0.64146665]
["bitfinex-derivatives","BNBF0:USTF0",1742166951894,1.78643751,599.61,598.05,0.30704086]
["bitfinex-derivatives","BNBF0:USTF0",1742166952093,0.33356126,599.59,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742166952489,0.27171683,599.58,598.07,0.30703517]
["bitfinex-derivatives","BNBF0:USTF0",1742166952692,0.33357795,599.56,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742166952889,0.27171683,599.55,598.09,0.30703517]
["bitfinex-derivatives","BNBF0:USTF0",1742166953094,0.60530591,599.54,598.09,0.641433]
["bitfinex-derivatives","BNBF0:USTF0",1742166953395,0.60531147,599.53,598.1,0.30703517]
["bitfinex-derivatives","BNBF0:USTF0",1742166953696,0.60531704,599.52,598.1,0.30703517]
["bitfinex-derivatives","BNBF0:USTF0",1742166953897,0.33361134,599.5,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166954197,0.2716847,599.49,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166954389,0.33362803,599.47,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166954595,0.2716847,599.46,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166954791,0.2716847,599.45,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166954993,0.2716847,599.44,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166955196,0.605335,599.43,598.1,0.30706724]
["bitfinex-derivatives","BNBF0:USTF0",1742166955390,0.60534056,599.42,598.1,0.30706724]
["bitfinex-derivatives","BNBF0:USTF0",1742166955593,0.60534613,599.41,598.1,0.30706724]
["bitfinex-derivatives","BNBF0:USTF0",1742166955795,0.33366143,599.41,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742166956092,0.27157162,599.4,598.1,0.30706785]
["bitfinex-derivatives","BNBF0:USTF0",1742166956298,0.33367256,599.39,598.1,0.30706785]
["bitfinex-derivatives","BNBF0:USTF0",1742166956496,0.27157162,599.38,598.1,0.30706785]
["bitfinex-derivatives","BNBF0:USTF0",1742166956697,0.3336837,599.37,598.1,0.64146009]
["bitfinex-derivatives","BNBF0:USTF0",1742166956897,0.27157162,599.36,598.11,0.30706785]
["bitfinex-derivatives","BNBF0:USTF0",1742166958297,0.27162172,599.35,598.12,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166958500,0.27162172,599.36,598.11,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166958703,0.27162172,599.35,598.12,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166958901,0.27162172,599.36,598.11,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166959105,0.27162172,599.35,598.12,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166959302,0.3337004,599.34,598.11,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166959506,0.27162172,599.33,598.12,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166959809,0.33371153,599.32,598.13,0.30702407]
["bitfinex-derivatives","BNBF0:USTF0",1742166960006,0.27162172,599.31,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166960308,0.33372267,599.3,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166960507,0.27162172,599.29,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166960707,0.33373381,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166961208,0.27162172,599.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166961605,0.33374495,599.26,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166961807,0.27162172,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166962110,0.60537224,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166962304,0.27162172,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166964309,0.33375052,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166964504,0.27179789,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742166965504,0.27179789,599.24,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166966108,0.27178281,599.23,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166966503,0.27178281,599.24,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166966703,0.27178281,599.22,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166966903,0.33375052,599.25,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166967109,0.27181565,599.24,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166971112,0.27178753,599.23,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166971311,0.27178753,599.22,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166971510,0.27178753,599.21,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166971705,0.27178753,599.24,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166972008,0.27178753,599.23,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166972207,0.27178753,599.24,598.11,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742166972409,0.27178753,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166972610,0.27178753,599.22,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166972810,0.27178753,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166973013,0.27178753,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166973312,0.27178753,599.22,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166973510,0.2718961,599.21,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166973712,0.2718961,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166973909,0.2718961,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166974108,0.2718961,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166974310,0.2718961,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166974515,0.2718961,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166974714,0.2718961,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166975012,0.2718961,599.22,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166975214,0.33375052,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166975409,0.27189719,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742166976516,0.27189719,599.24,598.13,0.30699976]
["bitfinex-derivatives","BNBF0:USTF0",1742166976911,0.27189719,599.24,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166979120,0.27180482,599.23,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166979421,0.27180482,599.22,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166979619,0.27180482,599.24,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166979816,0.27180482,599.23,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166980015,0.27180482,599.24,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166980218,0.27180482,599.23,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166980513,0.27180482,599.22,598.15,0.30701171]
["bitfinex-derivatives","BNBF0:USTF0",1742166980715,0.33375052,599.25,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742166980916,0.27182051,599.21,598.16,0.30700804]
["bitfinex-derivatives","BNBF0:USTF0",1742166981122,0.27182051,599.2,598.17,0.30700804]
["bitfinex-derivatives","BNBF0:USTF0",1742166981316,0.27182051,599.24,598.17,0.30700804]
["bitfinex-derivatives","BNBF0:USTF0",1742166981516,0.27182051,599.23,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742166981720,0.27182051,599.24,598.19,0.30700804]
["bitfinex-derivatives","BNBF0:USTF0",1742166981923,0.27182051,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742166982125,0.27182051,599.24,598.21,0.30700804]
["bitfinex-derivatives","BNBF0:USTF0",1742166982321,0.27182051,599.23,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742166982622,0.33375052,599.25,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742166983322,0.27175972,599.24,598.23,0.30698156]
["bitfinex-derivatives","BNBF0:USTF0",1742166983521,0.27175972,599.24,598.23,0.64130113]
["bitfinex-derivatives","BNBF0:USTF0",1742166983921,0.27175972,599.24,598.24,0.30698156]
["bitfinex-derivatives","BNBF0:USTF0",1742166984317,0.27175972,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742166984517,2.85042137,599.65,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1742166984717,0.60532507,599.64,598.26,0.30694158]
["bitfinex-derivatives","BNBF0:USTF0",1742166984923,0.60533063,599.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742166985224,0.60533619,599.62,598.28,0.30694158]
["bitfinex-derivatives","BNBF0:USTF0",1742166985429,0.60534176,599.61,598.28,0.64123321]
["bitfinex-derivatives","BNBF0:USTF0",1742166985624,2.85042137,599.66,598.29,0.30694158]
["bitfinex-derivatives","BNBF0:USTF0",1742166985625,2.52928485,599.56,598.29,0.30694158]
["bitfinex-derivatives","BNBF0:USTF0",1742166985822,0.27179162,599.55,598.29,0.30694158]
["bitfinex-derivatives","BNBF0:USTF0",1742166986021,0.27179162,599.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742166986617,0.27167647,599.54,598.29,0.30694599]
["bitfinex-derivatives","BNBF0:USTF0",1742166986822,0.27167647,599.55,598.29,0.30694599]
["bitfinex-derivatives","BNBF0:USTF0",1742166987125,0.27167647,599.54,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742166987321,0.27167647,599.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742166987524,0.27167647,599.55,598.29,0.30694163]
["bitfinex-derivatives","BNBF0:USTF0",1742166987926,0.27167647,599.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742166990324,0.27167647,599.55,598.29,0.3068892]
["bitfinex-derivatives","BNBF0:USTF0",1742166990525,0.27167647,599.55,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742166990726,0.27167647,599.55,598.31,0.30685405]
["bitfinex-derivatives","BNBF0:USTF0",1742166991727,0.27167647,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742166991925,0.27167647,599.55,598.34,0.30685405]
["bitfinex-derivatives","BNBF0:USTF0",1742166992127,0.27181664,599.54,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742166992331,0.3333,600.06,598.37,0.30679851]
["bitfinex-derivatives","BNBF0:USTF0",1742166992526,0.27182479,600.05,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1742166992729,0.6051359,600.04,598.4,0.30679851]
["bitfinex-derivatives","BNBF0:USTF0",1742166992936,0.60514145,600.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742166993131,0.27182479,600.02,598.42,0.30679851]
["bitfinex-derivatives","BNBF0:USTF0",1742166993828,0.27186801,600.01,598.43,0.30673988]
["bitfinex-derivatives","BNBF0:USTF0",1742166994032,0.27186801,600.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1742166994033,0.27186801,600.02,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166994227,0.33331666,600.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742166994431,0.27186827,600.02,598.46,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166995142,0.33332777,600.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742166995331,0.27186827,600.0,598.48,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166995536,0.33333888,599.99,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742166995836,0.27186827,599.98,598.5,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166996335,0.27186827,599.98,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742166996536,0.33335,599.97,598.52,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166996736,0.27186827,599.96,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742166996944,0.33336111,599.95,598.54,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166997137,0.27186827,599.94,598.54,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166997336,0.33337222,599.93,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742166997532,0.27186827,599.92,598.56,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166997732,0.33338334,599.91,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742166997937,0.27186827,599.9,598.58,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166998132,0.60525716,599.9,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742166998333,0.27186827,599.89,598.6,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166998735,0.27186827,599.89,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742166998937,0.27186827,599.89,598.62,0.3067395]
["bitfinex-derivatives","BNBF0:USTF0",1742166999142,0.27186827,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742166999537,0.2719719,599.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742166999742,0.2719719,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742166999942,0.2719719,599.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167000144,0.33338889,599.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167000145,0.2719719,599.85,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167000342,0.2719719,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167000539,0.2719719,599.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167000937,0.33340557,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167001141,0.2719719,599.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167001340,0.27200044,599.85,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167001537,0.33342224,599.84,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167001745,0.27200044,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167002945,0.33343336,599.82,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167003142,0.27194818,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167003343,0.33344448,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167003544,0.27194818,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167004044,0.3334556,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1742167004237,0.27194818,599.77,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167004439,0.33346672,599.76,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167004652,0.27194818,599.75,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167004945,0.33347784,599.74,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167005244,0.2719228,599.73,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167005444,0.33348896,599.72,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167005639,0.2719228,599.71,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167005843,0.33350008,599.7,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167006245,0.2719228,599.69,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167006443,0.3335112,599.68,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167006640,0.2719228,599.67,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167006945,0.33352232,599.66,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167007245,0.2719228,599.65,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167007843,0.60545069,599.65,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167008041,0.60545625,599.64,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167008248,0.2719228,599.63,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167009842,0.33354457,599.62,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167010046,0.2719228,599.61,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167010549,0.27179183,599.6,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167010849,0.60535309,599.59,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167011150,0.60535866,599.58,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167011343,0.60536422,599.57,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167011750,0.27179183,599.56,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167011949,0.60536978,599.56,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167012150,0.27179183,599.55,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167012350,0.33358908,599.54,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167012551,0.27179183,599.53,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167012744,0.33360021,599.52,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167012950,0.27179183,599.51,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167013150,0.6053976,599.51,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167013350,0.27179183,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167014257,0.27187047,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167014455,0.27187047,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167014657,0.27187047,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167014857,0.27187047,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167015054,0.27187047,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167015360,0.27187047,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167015559,0.27187047,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167015857,0.27187047,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167016058,0.33360577,599.51,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167016253,0.27187791,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167017859,0.33360577,599.51,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167017860,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167018062,0.27186154,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167018560,0.33360577,599.51,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167018561,0.27186154,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167018757,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167018961,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167019154,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167019355,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167019760,0.27186154,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167019961,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167020159,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167020361,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167020564,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167020867,0.27186154,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167021065,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167021261,0.27186154,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167021465,0.27186154,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167021761,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167021967,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167022160,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167022359,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167022566,0.27202206,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167022767,0.27202206,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167022962,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167023160,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167023364,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167023567,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167023761,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167023962,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167024164,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167024360,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167024662,0.27202206,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167024863,0.27202206,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167029462,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167029661,0.27214608,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167029866,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167030063,0.2721398,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167031769,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167032070,0.27217171,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167033767,0.2721164,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167034069,0.2721164,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167034370,0.2721164,599.46,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167034676,0.2721164,599.45,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167034865,0.2721164,599.44,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167035069,0.2721164,599.43,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167035271,0.2721164,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167035477,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167035680,0.27217314,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167035872,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167036073,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167036274,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167036573,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167036771,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167036972,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167037272,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167037470,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167037669,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167037865,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167038070,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167038270,0.27217314,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167038470,0.27217314,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039069,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039070,0.27212523,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039275,0.27212523,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039574,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039575,0.27212523,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167039976,0.27212523,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167040177,0.27212523,599.46,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167040374,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167040375,0.27212523,599.45,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167040574,0.27212523,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167040976,0.27206437,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167041171,0.27206437,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167041369,0.27206437,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167041671,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167041672,0.27206437,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167041881,0.27206437,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167042175,0.27206437,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167042371,0.27206437,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167042574,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167042775,0.27205821,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167046578,0.2719544,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167046879,0.2719544,599.47,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167047079,0.2719544,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167047381,0.2719544,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167047579,0.2719544,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167047880,0.2719544,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167048279,0.2719544,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167048480,0.2719544,599.48,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167048677,0.33361134,599.5,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167050976,0.27192577,599.49,598.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742167051176,0.27192577,599.49,598.45,0.29049141]
["bitfinex-derivatives","BNBF0:USTF0",1742167051381,0.27192577,599.49,597.81,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167051575,0.27192577,599.49,597.82,0.30694367]
["bitfinex-derivatives","BNBF0:USTF0",1742167051775,0.27192577,599.49,598.29,0.29068796]
["bitfinex-derivatives","BNBF0:USTF0",1742167051981,0.27192577,599.49,597.81,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167055886,0.27192577,599.47,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742167056681,0.27192577,599.47,597.92,0.30709978]
["bitfinex-derivatives","BNBF0:USTF0",1742167057384,0.33362247,599.48,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742167057585,0.27181483,599.47,597.92,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167057785,0.27181483,599.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742167057987,0.27181483,599.47,597.94,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167058286,0.33363916,599.45,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742167058487,0.27181483,599.44,597.96,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167058683,0.3336503,599.43,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742167058888,0.27181483,599.42,597.98,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167059082,0.33366143,599.41,597.98,0.64155298]
["bitfinex-derivatives","BNBF0:USTF0",1742167059285,0.27181483,599.4,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167059486,0.33367256,599.39,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167059882,0.27181483,599.38,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167060081,0.3336837,599.37,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167060387,0.27181483,599.36,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167060587,0.33369483,599.35,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167060788,0.27181483,599.34,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167060991,0.33370597,599.33,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167061185,0.27181483,599.32,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167061383,0.3337171,599.31,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167061588,0.27181483,599.3,597.99,0.30709364]
["bitfinex-derivatives","BNBF0:USTF0",1742167061787,0.27181483,599.3,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167061984,0.33372824,599.29,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167062182,0.27181483,599.28,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167062380,0.33373938,599.27,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167062586,0.27181483,599.26,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167062787,0.33375052,599.25,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167062987,0.27181483,599.24,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167063188,0.60554152,599.23,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167063388,0.60554709,599.22,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167063590,0.60555266,599.21,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167063890,0.60555823,599.2,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167064091,0.6055638,599.19,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167064286,0.60556937,599.18,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167064591,0.60557494,599.17,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167064786,0.60558051,599.16,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167064984,0.60556006,599.15,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167065184,0.60556563,599.14,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167065392,0.6055712,599.13,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167065587,0.60557678,599.12,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167065793,0.27175384,599.11,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167066494,0.27175384,599.11,597.99,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167066892,0.27175384,599.11,597.99,0.64155375]
["bitfinex-derivatives","BNBF0:USTF0",1742167067097,0.27175384,599.11,598.0,0.64154816]
["bitfinex-derivatives","BNBF0:USTF0",1742167067295,0.27175384,599.11,598.01,0.64154256]
["bitfinex-derivatives","BNBF0:USTF0",1742167067497,0.27175384,599.11,597.93,0.29076204]
["bitfinex-derivatives","BNBF0:USTF0",1742167067498,0.27175384,599.11,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1742167067696,0.27175384,599.11,598.03,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167067897,0.27175384,599.11,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742167068198,0.33382294,599.12,598.05,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167068400,0.33382294,599.12,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742167068599,0.33382294,599.12,598.07,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167069898,2.86256105,599.72,598.07,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167070195,0.27188284,599.71,598.07,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167070398,0.33350564,599.69,598.07,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167070698,0.27188284,599.68,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742167070894,0.33352232,599.66,598.09,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167071199,0.27188284,599.65,598.09,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167071894,0.27188284,599.65,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742167072099,0.27188284,599.65,598.11,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167072300,0.27188284,599.65,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742167072494,0.33353345,599.64,598.13,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167072799,0.27188284,599.63,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742167073001,0.33354457,599.62,598.15,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167073194,0.27188284,599.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742167073504,0.3335557,599.6,598.17,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167073703,0.27188284,599.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742167074001,0.33356683,599.58,598.19,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167074194,0.27188284,599.57,598.19,0.64144193]
["bitfinex-derivatives","BNBF0:USTF0",1742167074395,0.33357795,599.56,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167074599,0.27188284,599.55,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167074799,0.33358908,599.54,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167075000,0.27188284,599.53,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167075195,0.33360021,599.52,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167075396,0.27188284,599.51,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167075596,0.33361134,599.5,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167075799,0.27188284,599.49,598.2,0.3071]
["bitfinex-derivatives","BNBF0:USTF0",1742167076001,0.60555224,599.48,598.21,0.30696365]
["bitfinex-derivatives","BNBF0:USTF0",1742167076201,0.6055578,599.47,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167076405,0.27192977,599.46,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167076705,0.27192977,599.46,598.2,0.30696365]
["bitfinex-derivatives","BNBF0:USTF0",1742167077502,0.27192977,599.46,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167079705,0.33363916,599.45,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167080010,0.27192977,599.44,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167080211,0.3336503,599.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167080507,0.27192977,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167081300,0.2719772,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167081504,0.2719772,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167081702,0.2719772,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167081902,0.2719772,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167082106,0.2719772,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167082309,0.3336503,599.43,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167082310,0.2719772,599.42,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167084212,0.333667,599.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167084413,0.2719772,599.39,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167084607,0.33367813,599.38,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167085011,0.2719772,599.37,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167085311,0.33368926,599.36,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167085706,0.27216357,599.35,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167085914,0.3337004,599.34,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167086109,0.27216357,599.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167086615,0.33371153,599.32,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167086916,0.27216357,599.31,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167087116,0.33372267,599.3,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167087312,0.27216357,599.29,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167087516,0.33373381,599.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167087710,0.27216357,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167087913,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167088111,0.27216357,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167088314,0.33375609,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167088716,0.27216357,599.23,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167089017,0.60606256,599.22,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167089213,0.27229533,599.21,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167090916,0.27229165,599.2,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167091110,0.27229165,599.21,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167092717,0.33377837,599.2,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167092916,0.27229165,599.19,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167096314,0.33378951,599.18,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167096512,0.27229165,599.17,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167098420,0.33380065,599.16,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167098718,0.27229165,599.15,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167100119,0.33381179,599.14,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167100319,0.27229165,599.13,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167100720,0.33382294,599.12,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167100921,0.27229165,599.11,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167101413,0.33383408,599.1,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167101617,0.27229165,599.09,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167101817,0.33384522,599.08,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167102018,0.27213179,599.07,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167102214,0.33385637,599.06,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167102414,0.27213179,599.05,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167102614,0.33386752,599.04,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167102822,0.27213179,599.03,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167108123,0.60600488,599.03,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167108322,0.27213179,599.02,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167116225,0.33387309,599.03,598.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167118229,0.27207328,599.02,598.03,0.30706571]
["bitfinex-derivatives","BNBF0:USTF0",1742167118729,0.33387309,599.03,597.93,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1742167119030,0.27207705,599.02,597.94,0.64154674]
["bitfinex-derivatives","BNBF0:USTF0",1742167119228,0.27207705,599.02,597.95,0.64154114]
["bitfinex-derivatives","BNBF0:USTF0",1742167119523,0.27207705,599.02,597.96,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167121028,0.27207705,599.02,597.97,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742167121225,0.33387309,599.03,597.98,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167121423,0.33387309,599.03,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167121629,0.33387309,599.03,598.0,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167121824,0.33387309,599.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742167122029,0.33387309,599.03,598.02,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167122723,0.33387309,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167122925,0.33387309,599.03,598.04,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167124029,2.85687211,599.62,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742167124224,0.60578429,599.61,598.06,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167124429,0.60578429,599.61,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167124625,0.27223415,599.6,598.08,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167124830,0.27223415,599.6,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167125031,0.33356683,599.58,598.1,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167125331,0.27223415,599.57,598.1,0.30706502]
["bitfinex-derivatives","BNBF0:USTF0",1742167125531,0.33358352,599.55,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167125831,0.27223415,599.54,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167126027,0.33360021,599.52,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167126225,0.27223415,599.51,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167126427,0.3336169,599.49,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167126624,0.27223415,599.48,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167126830,0.3336336,599.46,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167127026,0.27223415,599.45,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167127231,0.3336503,599.43,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167127628,0.27223415,599.42,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167128927,0.33366143,599.41,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167129134,0.27223415,599.4,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167129933,0.33366143,599.41,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167130131,0.27215568,599.4,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167130334,0.33367256,599.39,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167130537,0.27215568,599.38,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167130836,0.3336837,599.37,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167131138,0.27215568,599.36,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167131435,0.33369483,599.35,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167131637,0.27215568,599.34,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167131931,0.33370597,599.33,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167132135,0.27215568,599.32,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167132336,0.3337171,599.31,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167132536,0.27215568,599.3,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167132736,0.33372824,599.29,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167132939,0.27215568,599.28,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167133134,0.60588949,599.28,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167133335,0.27215568,599.27,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167133838,0.27217167,599.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167134034,0.27217167,599.27,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167134337,0.27217167,599.27,598.1,0.30700634]
["bitfinex-derivatives","BNBF0:USTF0",1742167134637,0.27217167,599.27,598.1,0.64139858]
["bitfinex-derivatives","BNBF0:USTF0",1742167134834,0.27217167,599.27,598.11,0.30700634]
["bitfinex-derivatives","BNBF0:USTF0",1742167135635,0.33373381,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742167135835,0.27220761,599.27,598.11,0.30698937]
["bitfinex-derivatives","BNBF0:USTF0",1742167137037,0.27220761,599.27,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742167137233,0.27220761,599.27,598.13,0.30698937]
["bitfinex-derivatives","BNBF0:USTF0",1742167137431,0.33373381,599.28,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742167137636,0.27222375,599.27,598.15,0.30696765]
["bitfinex-derivatives","BNBF0:USTF0",1742167137836,0.27222375,599.27,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742167138036,0.27222375,599.27,598.17,0.30696765]
["bitfinex-derivatives","BNBF0:USTF0",1742167138237,0.27222375,599.27,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742167138539,0.27222375,599.27,598.19,0.30696765]
["bitfinex-derivatives","BNBF0:USTF0",1742167138743,0.27222375,599.27,598.19,0.64130958]
["bitfinex-derivatives","BNBF0:USTF0",1742167138939,0.27222375,599.27,598.2,0.30696765]
["bitfinex-derivatives","BNBF0:USTF0",1742167141239,0.27222375,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167141642,0.33373381,599.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167141835,0.2720796,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167145540,0.2720796,599.27,598.2,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1742167145740,0.2720796,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167146241,0.2720796,599.27,598.2,0.30698462]
["bitfinex-derivatives","BNBF0:USTF0",1742167146840,0.2720796,599.27,598.2,0.64132096]
["bitfinex-derivatives","BNBF0:USTF0",1742167147042,0.2720796,599.27,598.21,0.30698462]
["bitfinex-derivatives","BNBF0:USTF0",1742167148242,0.33373381,599.28,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742167148442,0.27205208,599.27,598.21,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167149043,0.27205208,599.27,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167149239,0.27205208,599.27,598.23,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167149747,0.27205208,599.27,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167149946,0.27205208,599.27,598.25,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167150945,0.27205208,599.27,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742167151249,0.27205208,599.27,598.27,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167151451,2.52928485,599.82,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742167151752,0.33344448,599.8,598.29,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167151948,0.27207665,599.79,598.29,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167153149,0.33346116,599.77,598.29,0.64121569]
["bitfinex-derivatives","BNBF0:USTF0",1742167153349,0.27207665,599.76,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167153555,0.33347228,599.75,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167153849,0.27207665,599.74,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167154043,0.3334834,599.73,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167154245,0.27207665,599.72,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167154444,0.33349452,599.71,598.3,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167154745,0.27207665,599.7,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167154946,0.33350564,599.69,598.32,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167155252,0.27207665,599.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167155444,0.33351676,599.67,598.34,0.30692965]
["bitfinex-derivatives","BNBF0:USTF0",1742167155652,0.27207665,599.66,598.34,0.64118776]
["bitfinex-derivatives","BNBF0:USTF0",1742167155849,0.33352789,599.65,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167156048,0.27207665,599.64,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167156245,0.33353901,599.63,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167156448,0.27207665,599.62,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167156751,0.60562122,599.62,598.35,0.30689298]
["bitfinex-derivatives","BNBF0:USTF0",1742167156954,0.27207665,599.61,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167157350,0.27207665,599.61,598.35,0.30689467]
["bitfinex-derivatives","BNBF0:USTF0",1742167157746,0.60551314,599.6,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167157948,0.6055187,599.59,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167158154,0.60552427,599.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167158349,0.33357239,599.57,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167158854,0.27201688,599.56,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167159153,0.33358352,599.55,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167159454,0.27201688,599.54,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167159653,0.33359464,599.53,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167159854,0.27201688,599.52,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167160153,0.33360577,599.51,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167160356,0.27201688,599.5,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167160548,0.3336169,599.49,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167160752,0.27201688,599.48,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167160951,0.33362803,599.47,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167161149,0.27201688,599.46,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167162451,0.27201688,599.46,598.35,0.30688353]
["bitfinex-derivatives","BNBF0:USTF0",1742167163057,0.27201688,599.46,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742167163354,0.27201688,599.46,598.37,0.30688353]
["bitfinex-derivatives","BNBF0:USTF0",1742167163655,0.27206254,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167163857,0.27206254,599.44,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167164057,0.27206254,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167164357,0.27206254,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167164658,0.27206254,599.44,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167164863,0.27206254,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165060,0.27206254,599.43,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165256,0.33362803,599.47,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165257,0.27206254,599.42,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165461,0.27206254,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165661,0.27206254,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167165861,0.27206254,599.44,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167166062,0.27206254,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167166262,0.27206254,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167166463,0.27206254,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167167267,0.27194435,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167167468,0.27194435,599.44,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167167665,0.27194435,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167167866,0.27194435,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167168163,0.27194435,599.44,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167168364,0.27194435,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167168664,0.27194435,599.45,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167168864,0.27194435,599.46,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1742167169059,0.27194435,599.46,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167169660,0.33362803,599.47,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167169862,0.27193985,599.46,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167173066,0.27194235,599.45,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167173269,0.27194235,599.46,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167175366,0.27194235,599.46,598.39,0.30688695]
["bitfinex-derivatives","BNBF0:USTF0",1742167179074,0.33362803,599.47,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167179373,0.27186646,599.46,598.39,0.30687914]
["bitfinex-derivatives","BNBF0:USTF0",1742167179574,0.33362803,599.47,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167179776,0.27185794,599.46,598.39,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167180874,0.27185794,599.46,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742167181074,0.27185794,599.46,598.41,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167181978,0.27185794,599.46,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742167182176,0.27185794,599.46,598.43,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167182377,0.27185794,599.46,598.43,0.64109012]
["bitfinex-derivatives","BNBF0:USTF0",1742167182579,0.27185794,599.46,598.44,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167183078,0.33362803,599.47,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1742167183280,0.33362803,599.47,598.46,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167183877,2.8496,599.86,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1742167184076,0.27200226,599.85,598.48,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167184277,0.27200226,599.85,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1742167184477,0.27200226,599.84,598.5,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167184678,0.27200226,599.83,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1742167184878,0.27200226,599.86,598.52,0.30688228]
["bitfinex-derivatives","BNBF0:USTF0",1742167185075,0.27200226,599.85,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742167185276,0.27200226,599.86,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742167185475,0.27200226,599.85,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742167185677,0.27200226,600.35,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742167185881,0.27200226,599.84,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1742167186081,0.27200226,599.83,598.54,0.30675941]
["bitfinex-derivatives","BNBF0:USTF0",1742167186279,0.27200226,600.32,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1742167186483,0.33316674,600.3,598.56,0.30675941]
["bitfinex-derivatives","BNBF0:USTF0",1742167186682,0.27200226,600.29,598.56,0.30675941]
["bitfinex-derivatives","BNBF0:USTF0",1742167186878,0.3331834,600.27,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1742167187079,0.3331834,600.27,598.58,0.30675941]
["bitfinex-derivatives","BNBF0:USTF0",1742167187080,0.27200226,600.26,598.58,0.30675941]
["bitfinex-derivatives","BNBF0:USTF0",1742167187279,0.27200226,600.26,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742167187479,0.33320005,600.24,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1742167187677,0.27199162,600.23,598.6,0.30671934]
["bitfinex-derivatives","BNBF0:USTF0",1742167187882,0.3332167,600.21,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1742167188182,0.27199162,600.2,598.62,0.30671934]
["bitfinex-derivatives","BNBF0:USTF0",1742167188376,0.27196888,600.19,598.63,0.64080943]
["bitfinex-derivatives","BNBF0:USTF0",1742167188578,0.27196888,600.2,598.64,0.30671325]
["bitfinex-derivatives","BNBF0:USTF0",1742167188776,0.27196888,600.19,598.64,0.30671325]
["bitfinex-derivatives","BNBF0:USTF0",1742167188983,0.33323891,600.17,598.64,0.30671325]
["bitfinex-derivatives","BNBF0:USTF0",1742167189177,0.27196888,600.16,598.64,0.64080385]
["bitfinex-derivatives","BNBF0:USTF0",1742167189383,0.33325557,600.14,598.65,0.30671325]
["bitfinex-derivatives","BNBF0:USTF0",1742167189782,0.33325557,600.14,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167189783,0.27196888,600.13,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167189985,0.33327223,600.11,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167190280,0.27196888,600.1,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167190579,0.33328334,600.09,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167190879,0.27196888,600.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167191084,0.3333,600.06,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167191283,0.27196888,600.05,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167191484,0.33331111,600.04,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167191680,0.27196888,600.03,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167191985,0.33332222,600.02,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167192180,0.27196888,600.01,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167192387,0.33333888,599.99,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167192579,0.27196888,599.98,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167192784,0.33335555,599.96,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167192980,0.27196888,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167193185,0.33337222,599.93,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167193487,0.27196888,599.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167193686,0.33338889,599.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167193885,0.27196888,599.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167194081,0.33340001,599.88,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167194282,0.27196888,599.87,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167194488,0.33341112,599.86,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167194886,0.27196888,599.85,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167195081,0.33342224,599.84,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167195289,0.27207357,599.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167195484,0.33343336,599.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167195783,0.27207357,599.81,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167196087,0.33344448,599.8,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167196386,0.27207357,599.79,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167196589,0.3334556,599.78,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167196887,0.27207357,599.77,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167197186,0.33346672,599.76,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167197387,0.27207357,599.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167197686,0.33347784,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167197887,0.27207357,599.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167198188,0.33348896,599.72,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167198387,0.27207357,599.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1742167198789,0.27207357,599.71,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167199386,0.33350008,599.7,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167199689,0.27207357,599.69,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167200283,0.33351676,599.67,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167200488,0.27207357,599.66,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167200889,0.33352789,599.65,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167201193,0.27207357,599.64,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167201390,0.33353901,599.63,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167201587,0.27207357,599.62,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167201988,0.33353901,599.63,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167202193,0.27196653,599.62,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167202793,0.33355014,599.61,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167202993,0.27196653,599.6,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167203386,0.33356126,599.59,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167203591,0.27196653,599.58,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167203789,0.33357239,599.57,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167204089,0.27196653,599.56,598.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742167206089,0.27196653,599.56,597.59,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167206090,0.33358352,599.55,597.59,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167206295,0.27196653,599.54,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742167206496,0.27196653,599.54,598.29,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1742167206691,0.27196653,599.54,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742167206897,0.27196653,599.54,597.62,0.30698957]
["bitfinex-derivatives","BNBF0:USTF0",1742167207597,0.33358352,599.55,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1742167207797,0.27193168,599.54,597.62,0.30699487]
["bitfinex-derivatives","BNBF0:USTF0",1742167207999,0.27193168,599.54,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1742167208298,0.33359464,599.53,597.65,0.30699487]
["bitfinex-derivatives","BNBF0:USTF0",1742167208598,0.27193168,599.52,597.65,0.30699487]
["bitfinex-derivatives","BNBF0:USTF0",1742167209199,0.27193168,599.52,597.65,0.92299487]
["bitfinex-derivatives","BNBF0:USTF0",1742167209493,0.33359464,599.53,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167209696,0.27190716,599.52,597.66,0.3070412]
["bitfinex-derivatives","BNBF0:USTF0",1742167212902,0.27190716,599.52,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742167213096,0.27208387,599.51,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167213401,0.27208387,599.5,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167213596,0.27208387,599.52,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167213801,0.27208387,599.51,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167214002,0.27208387,599.52,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167214198,0.27208387,599.51,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167214400,0.27208387,599.52,597.69,0.30698096]
["bitfinex-derivatives","BNBF0:USTF0",1742167214597,0.60568964,599.51,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742167214798,0.60568117,599.5,597.72,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167214997,0.27206983,599.49,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742167215199,0.33362247,599.48,597.75,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167215496,0.27206983,599.47,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742167215699,0.3336336,599.46,597.78,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167215900,0.27206983,599.45,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167216095,0.33364473,599.44,597.81,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167216301,0.27206983,599.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742167216501,0.33365586,599.42,597.84,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167216700,0.27206983,599.41,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742167216902,0.27206983,599.41,597.87,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167217100,0.27206983,599.41,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742167217404,0.333667,599.4,597.9,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167217608,0.27206983,599.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1742167217805,0.33367813,599.38,597.93,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167218007,0.27206983,599.37,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742167218210,0.27206983,599.37,597.95,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167218405,0.27206983,599.37,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742167218799,0.33368926,599.36,597.97,0.30699828]
["bitfinex-derivatives","BNBF0:USTF0",1742167219004,0.27206983,599.35,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167219406,0.3337004,599.34,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167219709,0.27206983,599.33,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167219908,0.33371153,599.32,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167220112,0.27206983,599.31,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167220502,0.33372267,599.3,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167220711,0.27206983,599.29,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167220913,0.33373381,599.28,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167221114,0.27206983,599.27,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1742167222714,0.27206983,599.27,597.99,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167223109,0.27206983,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742167223310,0.27206983,599.27,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167223913,0.33374495,599.26,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167224114,0.27206983,599.25,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167224311,0.33375609,599.24,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167224613,0.27206983,599.23,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167224914,0.33376723,599.22,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167225114,0.27206983,599.21,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167225313,0.33377837,599.2,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167225510,0.27206983,599.19,598.01,0.30704765]
["bitfinex-derivatives","BNBF0:USTF0",1742167228423,0.33378951,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1742167228618,0.27205989,599.17,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167228822,0.33380622,599.15,597.7,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1742167229024,0.27205989,599.14,597.7,0.29084709]
["bitfinex-derivatives","BNBF0:USTF0",1742167229218,0.33382294,599.12,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167229420,0.27205989,599.11,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167229624,0.33383408,599.1,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167229825,0.27205989,599.09,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167230025,0.33384522,599.08,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167230219,0.27205989,599.07,597.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742167230424,0.33385637,599.06,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167230725,0.27205989,599.05,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167230926,0.33386752,599.04,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167231127,0.27205989,599.03,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167231320,0.33387866,599.02,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167231520,0.27205989,599.01,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167231724,0.33388981,599.0,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167232028,0.27205989,598.99,597.66,0.29089693]
["bitfinex-derivatives","BNBF0:USTF0",1742167232230,0.27205989,598.99,597.67,0.30723589]
["bitfinex-derivatives","BNBF0:USTF0",1742167232522,0.27205989,598.99,597.68,0.64186311]
["bitfinex-derivatives","BNBF0:USTF0",1742167232726,0.27205989,598.99,597.69,0.30723589]
["bitfinex-derivatives","BNBF0:USTF0",1742167233321,0.33388981,599.0,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742167233527,0.27210424,598.99,597.69,0.30718784]
["bitfinex-derivatives","BNBF0:USTF0",1742167234923,0.27210424,598.99,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742167235125,0.27210424,598.99,597.71,0.30718784]
["bitfinex-derivatives","BNBF0:USTF0",1742167235827,0.27210424,598.99,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742167236027,0.27210424,598.99,597.73,0.30718784]
["bitfinex-derivatives","BNBF0:USTF0",1742167236225,0.27210424,598.99,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742167236426,0.27210424,598.99,597.75,0.30718784]
["bitfinex-derivatives","BNBF0:USTF0",1742167236625,0.27210424,598.99,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1742167236828,0.27210424,598.99,597.77,0.30718784]
["bitfinex-derivatives","BNBF0:USTF0",1742167237032,0.27210424,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742167237230,0.33388981,599.0,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1742167237531,0.27219076,598.99,597.79,0.30714343]
["bitfinex-derivatives","BNBF0:USTF0",1742167237825,0.27219076,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167238129,0.33388981,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167238322,0.27216818,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167239230,0.33388981,599.0,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167241830,0.27216644,598.99,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167242131,0.33388981,599.0,597.8,0.94756005]
["bitfinex-derivatives","BNBF0:USTF0",1742167243630,0.33388981,599.0,597.81,0.30713934]
["bitfinex-derivatives","BNBF0:USTF0",1742167243631,0.27217959,598.99,597.81,0.30713934]
["bitfinex-derivatives","BNBF0:USTF0",1742167243832,0.27217959,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167246835,0.27216405,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167247135,0.27216405,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167247335,0.27216405,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167247535,0.27216405,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167247735,0.27216405,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167247936,0.27216405,598.99,597.83,0.30715661]
["bitfinex-derivatives","BNBF0:USTF0",1742167254342,0.27216405,598.99,597.82,0.62539595]
["bitfinex-derivatives","BNBF0:USTF0",1742167254741,0.27216405,598.99,597.83,0.30717685]
["bitfinex-derivatives","BNBF0:USTF0",1742167254938,0.27216405,598.99,597.82,0.62539595]
["bitfinex-derivatives","BNBF0:USTF0",1742167255436,0.27216405,598.99,597.83,0.30718232]
["bitfinex-derivatives","BNBF0:USTF0",1742167255644,0.27216405,598.99,597.82,0.62539595]
["bitfinex-derivatives","BNBF0:USTF0",1742167256142,0.27216405,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167257438,0.27216405,598.99,597.82,0.62540811]
["bitfinex-derivatives","BNBF0:USTF0",1742167259243,0.27216405,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1742167260643,0.27216405,598.99,597.82,0.62548592]
["bitfinex-derivatives","BNBF0:USTF0",1742167261646,0.27216405,598.99,597.83,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742167263147,0.27216405,598.99,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742167263347,0.27216405,598.99,597.85,0.30713874]
["bitfinex-derivatives","BNBF0:USTF0",1742167263746,0.27216405,598.99,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1742167263944,0.27216405,598.99,597.87,0.30713874]
["bitfinex-derivatives","BNBF0:USTF0",1742167264145,0.27216405,598.99,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1742167264347,0.27216405,598.99,597.89,0.30713874]
["bitfinex-derivatives","BNBF0:USTF0",1742167264544,0.27216405,598.99,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1742167264745,0.2724433,598.98,597.91,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167264942,0.33388981,599.0,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1742167265142,0.33388981,599.0,597.93,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167265345,0.33388981,599.0,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1742167265546,0.33388981,599.0,597.95,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167265848,2.52928485,599.48,597.95,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167266051,0.60610329,599.47,597.95,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167266250,0.27247526,599.46,597.95,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167269051,0.33363916,599.45,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742167269250,0.27247526,599.44,597.98,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167269445,0.27247526,599.44,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167269650,0.3336503,599.43,598.0,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167269848,0.27247526,599.42,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742167270046,0.27247526,599.42,598.02,0.30708808]
["bitfinex-derivatives","BNBF0:USTF0",1742167270745,0.33366143,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167270948,0.27279042,599.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167271151,0.33367256,599.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167271350,0.27279042,599.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167271552,0.3336837,599.37,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167271748,0.27279042,599.36,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167271955,0.33369483,599.35,598.04,0.30702134]
["bitfinex-derivatives","BNBF0:USTF0",1742167272157,0.27279042,599.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742167274958,0.27279042,599.34,598.06,0.30702102]
["bitfinex-derivatives","BNBF0:USTF0",1742167276454,0.27279042,599.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167276760,0.27279042,599.34,598.08,0.30702102]
["bitfinex-derivatives","BNBF0:USTF0",1742167276963,0.27279042,599.34,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167277259,0.27279042,599.34,598.1,0.30702102]
["bitfinex-derivatives","BNBF0:USTF0",1742167277467,0.27279042,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167280164,0.27279042,599.34,598.12,0.30703816]
["bitfinex-derivatives","BNBF0:USTF0",1742167281268,0.2728835,599.33,598.13,0.30703358]
["bitfinex-derivatives","BNBF0:USTF0",1742167281464,0.2728835,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167281667,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167281869,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167282071,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167282371,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167282571,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167282871,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283069,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283264,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283464,0.2728835,599.31,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283666,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283868,0.33369483,599.35,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167283869,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167284065,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167284266,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167284465,0.2728835,599.31,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167284770,0.2728835,599.3,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167284971,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167285166,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167285372,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167285569,0.2728835,599.31,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167285769,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167285965,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167286169,0.2728835,599.34,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167286366,0.2728835,599.33,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167286570,0.2728835,599.32,598.12,0.30699371]
["bitfinex-derivatives","BNBF0:USTF0",1742167286767,0.2728835,599.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167286972,0.2728835,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167287174,0.2728835,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167287470,0.2728835,599.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167287773,0.2728835,599.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167287971,0.2728835,599.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167288273,0.2728835,599.29,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167288471,0.27300355,599.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167288673,0.27300355,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167290468,0.60670395,599.34,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167290669,0.60670952,599.33,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167290869,0.60671508,599.32,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167291268,0.60672065,599.31,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167291472,0.60672622,599.3,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167291668,0.60673179,599.29,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167291870,0.60673736,599.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167292073,0.27300355,599.27,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167292473,0.33373381,599.28,598.12,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167292677,0.27309879,599.27,598.12,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167293379,0.33373381,599.28,598.12,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167293678,0.27310088,599.27,598.12,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167294178,0.27310088,599.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742167294377,0.27310088,599.27,598.14,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167294580,0.27310088,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742167294778,0.27310088,599.27,598.16,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167294978,0.27310088,599.27,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742167295274,0.27310088,599.27,598.18,0.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1742167295476,0.27310088,599.27,598.18,0.64130943]
["bitfinex-derivatives","BNBF0:USTF0",1742167295873,0.27310088,599.27,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742167296381,0.27310088,599.27,598.19,0.30696279]
["bitfinex-derivatives","BNBF0:USTF0",1742167296582,0.27310088,599.27,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742167298377,0.27310088,599.27,598.19,0.30696593]
["bitfinex-derivatives","BNBF0:USTF0",1742167302584,0.33373381,599.28,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167313191,0.33373381,599.28,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167313591,0.2732099,599.27,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167315891,0.33373381,599.28,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167316096,0.27316313,599.27,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167316293,0.33374495,599.26,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167316597,0.27316313,599.25,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167316791,0.33375609,599.24,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167316993,0.27316313,599.23,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167317196,0.33376723,599.22,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167317393,0.27316313,599.21,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167322699,0.33376723,599.22,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167323002,0.27314201,599.21,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167324598,0.33376723,599.22,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167324901,0.27304053,599.21,598.2,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742167325404,0.27304053,599.21,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167328105,0.27304053,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167333709,0.33376723,599.22,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167336414,0.27294168,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167338115,0.33376723,599.22,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167339614,0.33376723,599.22,598.21,0.30695053]
["bitfinex-derivatives","BNBF0:USTF0",1742167339812,0.33376723,599.22,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167340010,0.33376723,599.22,598.23,0.30695053]
["bitfinex-derivatives","BNBF0:USTF0",1742167340514,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167341019,0.33376723,599.22,598.25,0.30694133]
["bitfinex-derivatives","BNBF0:USTF0",1742167341218,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167341417,0.33376723,599.22,598.25,0.30693411]
["bitfinex-derivatives","BNBF0:USTF0",1742167341718,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167341912,0.33376723,599.22,598.25,0.30694245]
["bitfinex-derivatives","BNBF0:USTF0",1742167342115,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167345021,0.27305089,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167345417,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167346416,0.27304574,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167346818,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167347018,0.27305079,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167347615,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167348724,0.27305443,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167349420,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167353728,0.33376723,599.22,598.25,0.30694377]
["bitfinex-derivatives","BNBF0:USTF0",1742167357631,0.27332819,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167357931,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167358432,0.27335618,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167358632,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167362536,0.27330133,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167363633,0.33376723,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167363839,0.27327139,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167365741,0.27325881,599.2,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167365940,0.27325881,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167366140,0.27325881,599.19,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167366441,0.27325881,599.18,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167366639,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167366837,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167367036,0.27325881,599.19,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167367234,0.27325881,599.18,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167367443,0.27325881,599.17,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167367640,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167367842,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167368142,0.27325881,599.19,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167368342,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167368543,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167368736,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167368944,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167369142,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167369344,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167369645,0.27325881,599.19,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167369844,0.27325881,599.18,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167370044,0.27325881,599.17,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167370247,0.27325881,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167370439,0.27325881,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167370642,0.27325881,599.19,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167370948,0.33376723,599.22,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167371243,0.27304041,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167372841,0.27298985,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167374741,0.3337728,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167374941,0.27296853,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167380147,0.3337728,599.21,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167380348,0.27289126,599.2,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167381150,0.33378394,599.19,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167381450,0.27282734,599.18,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167382046,0.60661685,599.18,598.2,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742167382249,0.27282734,599.17,597.44,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167382450,0.27282734,599.17,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1742167382743,0.27282734,599.17,597.47,0.30708179]
["bitfinex-derivatives","BNBF0:USTF0",1742167383445,0.27282734,599.17,597.48,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1742167383752,0.27282734,599.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1742167384050,0.27282734,599.17,597.51,0.30708179]
["bitfinex-derivatives","BNBF0:USTF0",1742167384744,0.27282734,599.17,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1742167384948,0.27282734,599.17,597.54,0.30708179]
["bitfinex-derivatives","BNBF0:USTF0",1742167385150,0.27282734,599.17,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1742167385350,0.27282734,599.17,597.57,0.30708179]
["bitfinex-derivatives","BNBF0:USTF0",1742167385551,0.27282734,599.17,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1742167385751,0.27282734,599.17,597.6,0.30708179]
["bitfinex-derivatives","BNBF0:USTF0",1742167390554,0.33380065,599.16,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1742167390750,0.27289867,599.15,597.63,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167391355,0.27289867,599.15,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742167391555,0.27289867,599.15,597.66,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167391750,0.27289867,599.15,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742167391951,0.27289867,599.15,597.69,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167391952,0.33381179,599.14,597.69,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167392154,0.27289867,599.13,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1742167392355,0.27289867,599.13,597.71,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167392654,0.27289867,599.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1742167392855,0.27289867,599.13,597.73,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167393260,0.27289867,599.13,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742167393460,0.27289867,599.13,597.75,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167393655,0.27289867,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742167393852,0.27289867,599.13,597.78,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167394057,0.27289867,599.13,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742167394258,0.27289867,599.13,597.8,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167394558,0.27289867,599.13,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742167394756,0.27289867,599.13,597.82,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167394957,0.27289867,599.13,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742167395155,0.27289867,599.13,597.84,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167395359,0.27289867,599.13,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742167395558,0.27289867,599.13,597.86,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167395758,0.27289867,599.13,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167395953,0.33381179,599.14,597.88,0.30709831]
["bitfinex-derivatives","BNBF0:USTF0",1742167396156,0.33381179,599.14,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1742167396356,0.33381179,599.14,597.91,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167396557,0.33381179,599.14,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742167396758,2.86821007,599.76,597.94,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167396959,0.33347784,599.74,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1742167397162,0.27297748,599.73,597.97,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167397759,0.33349452,599.71,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167397960,0.27297748,599.7,598.0,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167398162,0.27297748,599.7,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742167398364,0.27297748,599.7,598.02,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167398561,0.27297748,599.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167398761,0.3335112,599.68,598.04,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167398959,0.27297748,599.67,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742167399263,0.33352232,599.66,598.06,0.30698763]
["bitfinex-derivatives","BNBF0:USTF0",1742167399556,0.33352232,599.66,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167399761,0.27300854,599.65,598.08,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167400063,0.33353345,599.64,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167400361,0.27300854,599.63,598.1,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167400663,0.33354457,599.62,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167400966,0.27300854,599.61,598.12,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167401165,0.3335557,599.6,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1742167401367,0.27300854,599.59,598.14,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167401665,0.33356683,599.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1742167401865,0.27300854,599.57,598.16,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167402065,0.33357795,599.56,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1742167402267,0.27300854,599.55,598.18,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167402468,0.33358908,599.54,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167402666,0.27300854,599.53,598.2,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167402867,0.33360021,599.52,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167403067,0.27300854,599.51,598.22,0.3069348]
["bitfinex-derivatives","BNBF0:USTF0",1742167403470,0.27300854,599.51,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167403870,0.33361134,599.5,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167404071,0.27300854,599.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167404265,0.33362247,599.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167404468,0.27300854,599.47,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167404669,0.3336336,599.46,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167404866,0.27300854,599.45,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167405071,0.33364473,599.44,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167405276,0.27300854,599.43,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167405577,0.33365586,599.42,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167405872,0.27300854,599.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167406072,0.333667,599.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167406266,0.27300854,599.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167406465,0.33367813,599.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167406773,0.27300854,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167408869,0.27296597,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167409070,0.27296597,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167409269,0.27296597,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167409476,0.27296597,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167409770,0.27297608,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167409969,0.27297608,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167410169,0.27297608,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167410373,0.27297608,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1742167412073,0.27297608,599.37,598.22,0.30694839]
["bitfinex-derivatives","BNBF0:USTF0",1742167412274,0.27297608,599.37,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167412671,0.33367813,599.38,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167413170,0.27295556,599.37,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167414376,0.27295556,599.37,598.23,0.30692695]
["bitfinex-derivatives","BNBF0:USTF0",1742167414671,0.27296715,599.36,598.24,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167414876,0.27296715,599.37,598.23,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415071,0.27296715,599.36,598.24,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415276,0.27296715,599.37,598.23,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415478,0.27296715,599.36,598.24,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415679,0.33367813,599.38,598.24,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415680,0.27296715,599.35,598.25,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167415873,0.27296715,599.37,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1742167416078,0.27296715,599.36,598.27,0.30693221]
["bitfinex-derivatives","BNBF0:USTF0",1742167416277,0.27296715,599.37,598.27,0.64122943]
["bitfinex-derivatives","BNBF0:USTF0",1742167416575,0.27296715,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167418381,0.27296715,599.37,598.28,0.3069225]
["bitfinex-derivatives","BNBF0:USTF0",1742167418778,0.33367813,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167418977,0.27301162,599.37,598.28,0.30693164]
["bitfinex-derivatives","BNBF0:USTF0",1742167424588,0.27301162,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167425389,0.33367813,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167425684,0.2730161,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167427293,0.27295066,599.36,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1742167427496,0.27295066,599.37,598.27,0.81629722]
["bitfinex-derivatives","BNBF0:USTF0",1742167427692,0.27295066,599.36,598.27,0.81629722]
["bitfinex-derivatives","BNBF0:USTF0",1742167428090,0.33367813,599.38,598.27,0.81629722]
["bitfinex-derivatives","BNBF0:USTF0",1742167428393,0.27293211,599.37,598.27,0.81629722]
["bitfinex-derivatives","BNBF0:USTF0",1742167431096,0.33367813,599.38,598.27,0.81629722]
["bitfinex-derivatives","BNBF0:USTF0",1742167433695,0.33367813,599.38,598.28,0.30684963]
["bitfinex-derivatives","BNBF0:USTF0",1742167433891,0.33367813,599.38,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1742167434096,0.33367813,599.38,598.3,0.30684963]
["bitfinex-derivatives","BNBF0:USTF0",1742167434297,0.33367813,599.38,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167434596,0.33367813,599.38,598.32,0.30684963]
["bitfinex-derivatives","BNBF0:USTF0",1742167434795,0.33367813,599.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167441802,0.27295756,599.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167442699,0.33367813,599.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167442898,0.27301439,599.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167443298,0.33367813,599.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167443501,0.27301285,599.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167445699,0.27301285,599.37,597.63,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742167445902,0.27301285,599.37,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1742167446103,0.27301285,599.37,597.66,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167446599,0.33368926,599.36,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1742167446802,0.27301285,599.35,597.69,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167447003,0.27301285,599.35,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1742167447399,0.3337004,599.34,597.72,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167447599,0.27301285,599.33,597.72,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167448307,0.33371153,599.32,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1742167448500,0.27301285,599.31,597.75,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167448695,0.27301285,599.31,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1742167448901,0.33372267,599.3,597.78,0.30704803]
["bitfinex-derivatives","BNBF0:USTF0",1742167449097,0.27289097,599.29,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1742167449298,0.27289097,599.29,597.81,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167449598,0.27289097,599.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742167449796,0.27289097,599.29,597.84,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167450002,0.27289097,599.29,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1742167450304,0.27289097,599.29,597.86,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167450505,0.27289097,599.29,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167450705,0.27289097,599.29,597.88,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167451504,0.27289097,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742167451699,0.27289097,599.29,597.9,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167451902,0.27289097,599.29,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742167452303,0.27289097,599.29,597.92,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167452496,0.27289097,599.29,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742167452699,0.27289097,599.29,597.94,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167452898,0.27289097,599.29,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742167453102,0.27289097,599.29,597.96,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167453304,0.27289097,599.29,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742167453500,0.27289097,599.29,597.98,0.30704594]
["bitfinex-derivatives","BNBF0:USTF0",1742167453706,0.27289097,599.29,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167455000,0.33372267,599.3,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167455206,0.27257422,599.29,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167455606,0.27257422,599.29,598.0,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167455808,0.27257422,599.29,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742167456002,0.27257422,599.29,598.02,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167456204,0.27257422,599.29,598.02,0.64148498]
["bitfinex-derivatives","BNBF0:USTF0",1742167456407,0.27257422,599.29,598.03,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167461208,0.27257422,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1742167461414,0.27257422,599.29,598.05,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167461608,0.27257422,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1742167461807,0.27257422,599.29,598.07,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167462114,0.27257422,599.29,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1742167462309,0.27257422,599.29,598.09,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167462813,0.33372267,599.3,598.09,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167463607,0.33372267,599.3,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1742167463815,0.33372267,599.3,598.11,0.30704801]
["bitfinex-derivatives","BNBF0:USTF0",1742167464214,0.33372267,599.3,598.12,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167464413,0.33372267,599.3,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1742167464722,0.27275846,599.29,598.13,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167464908,0.33372267,599.3,598.13,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167465112,0.33372267,599.3,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742167465411,0.33372267,599.3,598.15,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167465612,0.33372267,599.3,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742167465813,0.27277089,599.29,598.17,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167466013,0.27277089,599.29,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1742167466211,0.27277089,599.29,598.19,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167466518,0.27277089,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742167466713,0.27277089,599.29,598.21,0.30692078]
["bitfinex-derivatives","BNBF0:USTF0",1742167466915,0.27277089,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742167467108,0.33372267,599.3,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742167467310,0.27268875,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1742167473022,0.27268875,599.29,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167476328,0.33372267,599.3,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167476627,0.27268414,599.29,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167479329,0.33372267,599.3,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167480223,0.2726437,599.29,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167481626,0.33372267,599.3,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167481830,0.27264558,599.29,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167486635,0.33373381,599.28,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167486841,0.27264558,599.27,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167487341,0.33374495,599.26,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167487537,0.27264558,599.25,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167487738,0.33375609,599.24,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167487938,0.27264558,599.23,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167488542,0.33376723,599.22,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167488738,0.27264558,599.21,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167488945,0.33377837,599.2,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167489142,0.27264558,599.19,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167490040,0.33378951,599.18,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167490238,0.27264558,599.17,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167490442,0.33380065,599.16,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167490647,0.27264558,599.15,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167490835,0.60638423,599.14,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167491040,0.27257244,599.13,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167491339,0.33382294,599.12,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167491537,0.27257244,599.11,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167491742,0.33383408,599.1,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167491943,0.27257244,599.09,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167492740,0.33383408,599.1,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167492940,0.2725367,599.09,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167493839,0.33384522,599.08,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167494044,0.2725367,599.07,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167494243,0.33385637,599.06,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167494449,0.2725367,599.05,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167494649,0.33386752,599.04,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167494845,0.2725367,599.03,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167495045,0.60640979,599.03,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167495249,0.2725367,599.02,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167497051,0.33388424,599.01,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167497251,0.2725367,599.0,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167497752,0.33389539,598.99,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167497953,0.2725367,598.98,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167498251,0.33390653,598.97,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167498452,0.2725367,598.96,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167498952,0.33391768,598.95,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167499153,0.2725367,598.94,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167499359,0.33392883,598.93,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167499560,0.2725367,598.92,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167499755,0.60647111,598.92,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167499956,0.272486,598.91,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167500551,0.33393441,598.92,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167500755,0.27249349,598.91,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167501461,0.27251251,598.9,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167501662,0.27251251,598.91,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167503659,0.33394556,598.9,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167503856,0.27251251,598.89,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167504266,0.33395671,598.88,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167504462,0.27251251,598.87,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167504757,0.6064748,598.87,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167504963,0.27251251,598.86,598.21,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742167505163,0.33396229,598.87,597.72,0.29086289]
["bitfinex-derivatives","BNBF0:USTF0",1742167505362,0.33396229,598.87,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1742167505661,0.33396229,598.87,597.78,0.29083251]
["bitfinex-derivatives","BNBF0:USTF0",1742167507162,0.33396229,598.87,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1742167507760,0.33396229,598.87,597.79,0.97456565]
["bitfinex-derivatives","BNBF0:USTF0",1742167511460,0.33396229,598.87,597.8,0.30713232]
["bitfinex-derivatives","BNBF0:USTF0",1742167511663,0.33396229,598.87,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1742167511865,0.27280758,598.86,597.82,0.30713232]
["bitfinex-derivatives","BNBF0:USTF0",1742167512071,0.33396229,598.87,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1742167512366,0.33396229,598.87,597.84,0.30713232]
["bitfinex-derivatives","BNBF0:USTF0",1742167512570,0.33396229,598.87,597.84,0.64166998]
["bitfinex-derivatives","BNBF0:USTF0",1742167512868,0.33396229,598.87,597.85,0.30713232]
["bitfinex-derivatives","BNBF0:USTF0",1742167514361,0.27274319,598.86,597.85,0.30713232]
["bitfinex-derivatives","BNBF0:USTF0",1742167515668,0.33396229,598.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742167515865,0.27275755,598.86,597.85,0.30715334]
["bitfinex-derivatives","BNBF0:USTF0",1742167517369,0.33396229,598.87,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1742167517565,0.27275949,598.86,597.85,0.30714212]
["bitfinex-derivatives","BNBF0:USTF0",1742167520665,0.33396229,598.87,597.85,0.30714212]
["bitfinex-derivatives","BNBF0:USTF0",1742167521678,0.33396229,598.87,597.84,0.62539083]
["bitfinex-derivatives","BNBF0:USTF0",1742167521972,2.52928485,599.45,597.84,0.62539083]
["bitfinex-derivatives","BNBF0:USTF0",1742167522172,0.3336503,599.43,597.84,0.62539083]
["bitfinex-derivatives","BNBF0:USTF0",1742167522370,0.27279436,599.42,597.84,0.62539083]
["bitfinex-derivatives","BNBF0:USTF0",1742167522671,0.33366143,599.41,597.84,0.62539083]
["bitfinex-derivatives","BNBF0:USTF0",1742167522868,0.27279436,599.4,597.85,0.30705153]
["bitfinex-derivatives","BNBF0:USTF0",1742167523067,0.60650755,599.39,597.86,0.64157165]
["bitfinex-derivatives","BNBF0:USTF0",1742167523267,0.27283499,599.38,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167523468,0.3336837,599.37,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167523773,0.27283499,599.36,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167523974,0.33369483,599.35,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167524168,0.27283499,599.34,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167524371,0.33370597,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167524576,0.27283499,599.32,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167524768,0.6065323,599.31,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167524969,0.60653787,599.3,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167525168,0.60654344,599.29,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167525373,0.60654901,599.28,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167525673,0.60655458,599.27,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167525878,0.60656015,599.26,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167526076,0.2728152,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167526271,0.33374495,599.26,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167526575,0.27281471,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167528375,0.27273869,599.24,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167528579,0.27273869,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167528881,0.27273869,599.24,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167529177,0.27273869,599.23,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167529378,0.27273869,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167530176,0.33374495,599.26,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167530372,0.27272584,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1742167531679,0.27272584,599.25,597.88,0.30705412]
["bitfinex-derivatives","BNBF0:USTF0",1742167531876,0.27272584,599.25,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1742167532077,0.27272584,599.25,597.9,0.30705412]
["bitfinex-derivatives","BNBF0:USTF0",1742167532278,0.27272584,599.25,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1742167532479,0.27272584,599.25,597.92,0.30705412]
["bitfinex-derivatives","BNBF0:USTF0",1742167532781,0.27272584,599.25,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1742167532978,0.27272584,599.25,597.94,0.30705412]
["bitfinex-derivatives","BNBF0:USTF0",1742167533185,0.27272584,599.25,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742167533681,0.33374495,599.26,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1742167533883,0.27275918,599.25,597.96,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167534183,0.27275918,599.25,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1742167534374,0.27275918,599.25,597.98,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167534581,0.27275918,599.25,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1742167534778,0.27275918,599.25,598.0,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167534978,0.27275918,599.25,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1742167535174,0.27275918,599.25,598.02,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167535380,0.27275918,599.25,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1742167535673,0.27275918,599.25,598.04,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167535875,0.27275918,599.25,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1742167536080,0.27275918,599.25,598.06,0.30702104]
["bitfinex-derivatives","BNBF0:USTF0",1742167536281,0.27275918,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167536575,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167536781,0.27265215,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167537379,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167537579,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167537780,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167538083,0.27261973,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167538281,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167538481,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167538782,0.27261973,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167538983,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167539181,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167539376,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167539581,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167539783,0.27261973,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167539979,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167540177,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167540378,0.27261973,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167540683,0.27261973,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167540880,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167541188,0.27265626,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167541685,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167543988,0.27267884,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167544385,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167544580,0.27267463,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167546383,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167546687,0.27267502,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167548188,0.27267406,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167548390,0.27267406,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167548588,0.33374495,599.26,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167548783,0.27267363,599.25,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1742167549589,0.27267363,599.25,598.08,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167549885,0.27267363,599.25,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167551686,0.27267363,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167553392,0.2726911,599.24,598.11,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167553595,0.2726911,599.25,598.1,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167553799,0.2726911,599.24,598.11,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167554092,0.2726911,599.25,598.1,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167554293,0.2726911,599.24,598.11,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167554494,0.2726911,599.25,598.1,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167554695,0.2726911,599.24,598.11,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167554895,0.2726911,599.25,598.1,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167555088,0.2726911,599.24,598.11,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167555293,0.2726911,599.25,598.1,0.30700422]
["bitfinex-derivatives","BNBF0:USTF0",1742167557203,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167557490,0.2726267,599.23,598.12,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167557698,0.33374495,599.26,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1742167557699,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167557891,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167558092,0.2726267,599.23,598.12,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167558291,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167558492,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167558697,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167558994,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167559193,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167559393,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167559597,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167559798,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167559998,0.2726267,599.23,598.12,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167560199,0.2726267,599.25,598.1,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167560395,0.2726267,599.24,598.11,0.30701229]
["bitfinex-derivatives","BNBF0:USTF0",1742167560602,0.33374495,599.26,598.09,0.6251125]
["bitfinex-derivatives","BNBF0:USTF0",1742167560800,0.27263987,599.25,598.1,0.30701155]
["bitfinex-derivatives","BNBF0:USTF0",1742167565304,0.27263987,599.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167565508,0.33374495,599.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167565998,0.272662,599.25,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167567504,0.33374495,599.26,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1742167571303,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167575307,0.27265198,599.25,598.13,0.3069817]
["bitfinex-derivatives","BNBF0:USTF0",1742167575502,0.27265198,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167576606,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167576804,0.27261138,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167578517,0.27257015,599.24,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167578810,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167578811,0.27257015,599.23,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167579012,0.27257015,599.22,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167579212,0.27257015,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167580212,0.2724544,599.24,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167580516,0.2724544,599.23,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167580710,0.2724544,599.22,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167580908,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167581213,0.27241485,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167584015,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167584223,0.27242022,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167589126,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167592022,0.2724493,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167592219,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167592426,0.27244678,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167592724,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167596620,0.27243005,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167596823,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167597826,0.27243194,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167598224,0.33374495,599.26,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167599029,0.27236843,599.25,598.12,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742167602431,0.27236713,599.24,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167602630,0.27236713,599.25,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167602830,0.27236713,599.24,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167603027,0.27236713,599.25,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167603224,0.27236713,599.24,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167603425,0.27236713,599.25,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167603624,0.27236713,599.24,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167603829,0.27236713,599.25,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167604029,0.27236713,599.24,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167604230,0.27236713,599.23,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167604525,0.27236713,599.22,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167604732,0.27236713,599.25,598.13,0.30700217]
["bitfinex-derivatives","BNBF0:USTF0",1742167604932,0.33374495,599.26,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1742167614745,0.33374495,599.26,598.15,0.3069655]
["bitfinex-derivatives","BNBF0:USTF0",1742167614941,0.33374495,599.26,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1742167615142,0.33374495,599.26,598.17,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167615343,0.2723895,599.25,598.17,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167615837,0.33374495,599.26,598.17,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167616342,0.27238975,599.25,598.17,1.08395354]
["bitfinex-derivatives","BNBF0:USTF0",1742167616545,0.33374495,599.26,598.18,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167617041,0.27239128,599.25,598.18,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167617544,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167617842,0.33374495,599.26,598.2,0.30695354]
["bitfinex-derivatives","BNBF0:USTF0",1742167618238,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167618435,0.33374495,599.26,598.2,0.30695067]
["bitfinex-derivatives","BNBF0:USTF0",1742167618637,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167618840,0.27239435,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167619239,0.27239435,599.25,598.2,0.30696246]
["bitfinex-derivatives","BNBF0:USTF0",1742167620544,0.33374495,599.26,598.21,0.30695389]
["bitfinex-derivatives","BNBF0:USTF0",1742167620740,0.33374495,599.26,598.22,0.30695389]
["bitfinex-derivatives","BNBF0:USTF0",1742167620939,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167621145,0.27240063,599.25,598.2,0.30695686]
["bitfinex-derivatives","BNBF0:USTF0",1742167621743,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167621945,0.27239849,599.25,598.2,0.30696116]
["bitfinex-derivatives","BNBF0:USTF0",1742167622648,0.27239782,599.24,598.21,0.30696222]
["bitfinex-derivatives","BNBF0:USTF0",1742167622849,0.33374495,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1742167623049,0.27239811,599.25,598.2,0.30696247]
["bitfinex-derivatives","BNBF0:USTF0",1742167623251,0.33374495,599.26,598.2,0.30696247]
["bitfinex-derivatives","BNBF0:USTF0",1742167624050,0.27239394,599.25,598.2,0.30696247]
["bitfinex-derivatives","BNBF0:USTF0",1742167625051,0.33374495,599.26,598.2,0.30696247]
["bitfinex-derivatives","BNBF0:USTF0",1742167625950,0.33374495,599.26,598.19,0.62496071]
["bitfinex-derivatives","BNBF0:USTF0",1742167626153,0.33374495,599.26,598.21,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167626352,0.33374495,599.26,598.19,0.62496071]
["bitfinex-derivatives","BNBF0:USTF0",1742167626353,0.33374495,599.26,598.22,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167626652,0.33374495,599.26,598.23,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167626852,0.33374495,599.26,598.2,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167627050,0.33374495,599.26,598.21,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167627449,0.33374495,599.26,598.22,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167627651,0.33374495,599.26,598.2,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167627851,0.33374495,599.26,598.21,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167628053,0.33374495,599.26,598.2,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167628253,0.27236123,599.25,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1742167628449,0.33374495,599.26,598.23,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167628647,0.27238449,599.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1742167628953,0.27238449,599.25,598.25,0.3069478]
["bitfinex-derivatives","BNBF0:USTF0",1742167629252,0.33374495,599.26,598.26,0.30692378]
["bitfinex-derivatives","BNBF0:USTF0",1742167629655,0.33374495,599.26,598.26,0.64122659]
["bitfinex-derivatives","BNBF0:USTF0",1742167629863,0.33374495,599.26,598.27,0.30692378]
["bitfinex-derivatives","BNBF0:USTF0",1742167630252,0.33374495,599.26,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1742167630453,0.33374495,599.26,598.29,0.30692378]
["bitfinex-derivatives","BNBF0:USTF0",1742167630650,2.87491058,599.8,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1742167630855,0.3334556,599.78,598.31,0.30692378]
["bitfinex-derivatives","BNBF0:USTF0",1742167631056,0.27232586,599.77,598.31,0.64119865]
["bitfinex-derivatives","BNBF0:USTF0",1742167631251,0.33346672,599.76,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167631456,0.27232586,599.75,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167631657,0.33347784,599.74,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167631859,0.27232586,599.73,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167632060,0.33348896,599.72,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167632259,0.27232586,599.71,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167632455,0.33348896,599.72,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167632661,0.27233123,599.71,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167632862,0.33350008,599.7,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167633057,0.27233123,599.69,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167633263,0.3335112,599.68,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167633466,0.27233123,599.67,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167633666,0.33352232,599.66,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167633869,0.27233123,599.65,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167634066,0.33353345,599.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167634262,0.27233123,599.63,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1742167634465,0.33354457,599.62,598.32,0.30687746]
["bitfinex-derivatives","BNBF0:USTF0",1742167634666,0.33354457,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167634864,0.27233123,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1742167635063,0.27233123,599.61,598.34,0.30687942]
["bitfinex-derivatives","BNBF0:USTF0",1742167635268,0.27233123,599.61,598.34,0.64113753]
["bitfinex-derivatives","BNBF0:USTF0",1742167635568,0.27233123,599.61,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1742167636569,0.27233123,599.61,598.35,0.30687264]
["bitfinex-derivatives","BNBF0:USTF0",1742167637370,0.27233123,599.61,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1742167637568,0.27233123,599.61,598.37,0.30687264]
["bitfinex-derivatives","BNBF0:USTF0",1742167637969,0.27233123,599.61,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1742167638164,0.27233123,599.61,598.39,0.30687264]
["bitfinex-derivatives","BNBF0:USTF0",1742167638364,0.27233123,599.61,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742167638564,0.27233123,599.61,598.41,0.30687264]
["bitfinex-derivatives","BNBF0:USTF0",1742167640071,0.27246177,599.6,598.42,0.30682639]
["bitfinex-derivatives","BNBF0:USTF0",1742167640273,0.27246177,599.6,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1742167640274,0.27246177,599.59,598.43,0.30682639]
["bitfinex-derivatives","BNBF0:USTF0",1742167640464,0.33354457,599.62,598.44,0.30682639]
["bitfinex-derivatives","BNBF0:USTF0",1742167640465,0.27246177,599.58,598.44,0.30682639]
["bitfinex-derivatives","BNBF0:USTF0",1742167640670,0.27246177,599.61,598.41,0.30682639]
["bitfinex-derivatives","BNBF0:USTF0",1742167641465,0.27246177,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742167641670,0.33354457,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1742167641875,0.27249777,599.61,598.43,0.30680072]
["bitfinex-derivatives","BNBF0:USTF0",1742167642272,0.27249777,599.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167642471,0.27249777,599.61,598.45,0.30680072]
["bitfinex-derivatives","BNBF0:USTF0",1742167643380,0.33354457,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167643577,0.27251125,599.61,598.45,0.30680507]
["bitfinex-derivatives","BNBF0:USTF0",1742167645381,0.33354457,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167645574,0.27269556,599.61,598.45,0.30679849]
["bitfinex-derivatives","BNBF0:USTF0",1742167648982,0.33354457,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167649181,0.27270962,599.61,598.45,0.30682301]
["bitfinex-derivatives","BNBF0:USTF0",1742167649581,0.3335557,599.6,598.45,0.30682301]
["bitfinex-derivatives","BNBF0:USTF0",1742167649783,0.27270962,599.59,598.45,0.30682301]
["bitfinex-derivatives","BNBF0:USTF0",1742167650087,0.60627088,599.59,598.45,0.30682301]
["bitfinex-derivatives","BNBF0:USTF0",1742167650277,0.27270962,599.58,598.45,0.30682301]
["bitfinex-derivatives","BNBF0:USTF0",1742167650882,0.2726505,599.57,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167651079,0.2726505,599.58,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167651279,0.2726505,599.57,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167651481,0.2726505,599.58,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167651680,0.2726505,599.57,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167651882,0.2726505,599.58,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167652078,0.2726505,599.57,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167652284,0.2726505,599.56,598.45,0.30688336]
["bitfinex-derivatives","BNBF0:USTF0",1742167652481,0.27261739,599.55,598.46,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167652689,0.27261739,599.58,598.45,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167652882,0.27261739,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167652883,0.27261739,599.57,598.46,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167653080,0.27261739,599.58,598.45,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167653384,0.27261739,599.57,598.46,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167653580,0.27261739,599.56,598.47,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167653786,0.27261739,599.58,598.45,0.30686657]
["bitfinex-derivatives","BNBF0:USTF0",1742167654089,0.27261739,599.57,598.46,0.30687195]
["bitfinex-derivatives","BNBF0:USTF0",1742167654280,0.27261739,599.58,598.45,0.30687195]
["bitfinex-derivatives","BNBF0:USTF0",1742167654484,0.33356126,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167654682,0.2726395,599.58,598.45,0.30687195]
["bitfinex-derivatives","BNBF0:USTF0",1742167662389,0.2726395,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167667888,0.2726395,599.58,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167668087,0.60620633,599.58,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167668288,0.60621189,599.57,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167668486,0.60621745,599.56,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167668693,0.60622302,599.55,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167668895,0.33358908,599.54,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167669096,0.2726395,599.53,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167669296,0.60623414,599.53,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167669596,0.2726395,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167672691,0.27277766,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167672896,0.27277766,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167673092,0.27277766,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167673399,0.27277766,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167673600,0.27277766,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167673801,0.27277766,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167674097,0.27277766,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167674303,0.27277766,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167674502,0.27282059,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167674698,0.27282059,599.5,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167674899,0.27282059,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167675104,0.27282059,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167675302,0.27282059,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167675604,0.27282059,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167675801,0.33359464,599.53,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167675802,0.27282059,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167676001,0.27282059,599.51,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167676202,0.33359464,599.53,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167676398,0.27281757,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167677904,0.33359464,599.53,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167678106,0.27279735,599.52,598.45,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742167679903,0.27279735,599.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1742167682111,0.27279735,599.52,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167684902,0.27282522,599.51,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167685107,0.27282522,599.52,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167685307,0.27282522,599.51,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167685506,0.27282522,599.5,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167685704,0.27282522,599.52,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167685904,0.27282522,599.51,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167686105,0.27282522,599.52,598.45,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742167686305,0.27282522,599.52,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1742167686601,0.27282522,599.52,598.47,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167692107,0.27282522,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1742167692311,0.27282522,599.52,598.49,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167692511,0.33359464,599.53,598.49,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167692811,2.86857557,599.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1742167693004,0.27327276,599.92,598.51,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167693204,2.86857557,600.02,598.51,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167693205,3.89774879,600.01,598.51,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167693404,0.60660609,600.0,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1742167693611,0.60661164,599.99,598.53,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167693812,0.6066172,599.98,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1742167694007,0.60662276,599.97,598.55,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167694308,0.27327276,599.96,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1742167694512,0.60662831,599.96,598.57,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167694714,0.60663387,599.95,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167694907,0.60663943,599.94,598.59,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167695109,0.60664498,599.93,598.59,0.30681438]
["bitfinex-derivatives","BNBF0:USTF0",1742167695306,0.60665054,599.92,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167695512,0.6066561,599.91,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167695808,0.60666165,599.9,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167696010,0.60666721,599.89,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167696211,0.60667277,599.88,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167696412,0.60667833,599.87,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167696609,0.60668388,599.86,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167696811,0.60668944,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167697111,0.3334278,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167697415,0.27327276,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167697614,0.33343892,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167697913,0.27327276,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167698213,0.33345004,599.79,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167698409,0.27327276,599.78,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167698607,0.33346116,599.77,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167698815,0.27327276,599.76,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167699114,0.33347228,599.75,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167699309,0.27327276,599.74,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167699512,0.3334834,599.73,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167699710,0.27327276,599.72,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167699913,0.33349452,599.71,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167700111,0.27327276,599.7,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167700308,0.33350564,599.69,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167700514,0.27327276,599.68,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167700717,0.33351676,599.67,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167700914,0.27327276,599.66,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167701214,0.33352789,599.65,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167701515,0.27327276,599.64,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167701717,0.33353901,599.63,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167701913,0.27327276,599.62,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167708916,0.33353901,599.63,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167708917,0.2731792,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167709117,0.2731792,599.62,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167709321,0.2731792,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167709520,0.2731792,599.62,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167709718,0.2731792,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167710024,0.2731792,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167710322,0.2731792,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167710526,0.2731792,599.62,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167710725,0.33353901,599.63,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167710726,0.27317567,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167711021,0.27317567,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167711218,0.27317567,599.62,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167711924,0.33355014,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167712123,0.27317567,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167714525,0.27317883,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167714725,0.27317883,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167714924,0.27317883,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167715123,0.27317883,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167715318,0.27317883,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167715523,0.33355014,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167715524,0.27317883,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167715819,0.27317883,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167716126,0.33355014,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167716320,0.27317749,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167721926,0.27317539,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722132,0.27317539,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722328,0.33355014,599.61,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722329,0.27317539,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722529,0.27317539,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722731,0.27317539,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167722931,0.27317539,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167723231,0.27317539,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167723431,0.27317539,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167723632,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167723828,0.27318354,599.58,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167724031,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167724228,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167724428,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167724631,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167724832,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167725029,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167725232,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167725429,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167725734,0.27318354,599.58,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167725933,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167726134,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167726334,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167726534,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167726737,0.27318354,599.58,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167726932,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167727133,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167727534,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167727738,0.27318354,599.59,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167727934,0.27318354,599.6,598.59,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742167730736,0.27318354,599.6,598.59,0.5900888]
["bitfinex-derivatives","BNBF0:USTF0",1742167730938,0.27318354,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167732738,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167732943,0.2726736,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167740153,0.27265304,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167740349,0.27265304,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167740550,0.27265304,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167740747,0.27265304,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167740950,0.27265304,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167741148,0.27265304,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167741349,0.27265304,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167741553,0.27265304,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167741851,0.27265304,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167742152,0.27265304,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167742456,0.27265304,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167742646,0.27265304,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167742850,0.27265304,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167743050,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167743250,0.27266082,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167743546,0.27266082,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167743751,0.27266082,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167750560,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167750761,0.27276989,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167753163,0.27278128,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167753364,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167753565,0.27278128,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167753765,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167753966,0.27278128,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167754162,0.27278128,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167754360,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167754568,0.27278128,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167754860,0.27278128,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167755066,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167755366,0.27278128,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167755865,0.27278128,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167756066,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167756265,0.27278128,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167756465,0.27278128,599.56,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167756666,0.27278128,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167758063,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167758368,0.2726986,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167758571,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167758766,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167759065,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167759269,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167759463,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167759667,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167759867,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167760169,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167760365,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167760569,0.2726986,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167760771,0.2726986,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167763672,0.2726726,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167763975,0.2726726,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167764173,0.2726726,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167764372,0.2726726,599.59,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167764673,0.2726726,599.58,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167764873,0.2726726,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167765068,0.2726726,599.57,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167765274,0.2726726,599.56,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167765573,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167765773,0.27266325,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167767475,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167767873,0.2726799,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167768374,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167768571,0.2726749,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167770970,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167771176,0.27263688,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167774974,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167775173,0.27253154,599.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167776176,0.33355014,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167777675,5.76411762,604.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167777880,0.33322781,600.19,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167778079,0.27258804,600.18,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167778381,5.76411762,604.6,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167778382,0.33324446,600.16,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167779182,0.27257905,600.15,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167779482,0.33325557,600.14,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167779684,0.27257905,600.13,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167779878,0.33326667,600.12,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167780077,0.27257905,600.11,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167780984,0.33327778,600.1,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167781184,0.27257905,600.09,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167781578,0.33328889,600.08,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167781782,0.27257905,600.07,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167782185,0.3333,600.06,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167782379,0.27257905,600.05,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1742167782684,0.33331111,600.04,598.59,0.30674002]
["bitfinex-derivatives","BNBF0:USTF0",1742167782886,0.27257905,600.03,598.59,0.30674002]
["bitfinex-derivatives","BNBF0:USTF0",1742167783085,0.33331666,600.03,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1742167783284,0.27266177,600.02,598.61,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167783483,0.27266177,600.02,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1742167783697,0.27266177,600.02,598.64,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167783879,0.27266177,600.02,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1742167784184,0.27266177,600.02,598.67,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167784385,0.27266177,600.02,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1742167784580,0.27266177,600.02,598.7,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167784780,0.27266177,600.02,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1742167784982,0.27266177,600.02,598.72,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167785484,0.27266177,600.02,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1742167785779,0.27266177,600.02,598.74,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167785980,0.27266177,600.02,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1742167786186,0.27266177,600.02,598.76,0.30666808]
["bitfinex-derivatives","BNBF0:USTF0",1742167786386,0.27266177,600.02,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742167786586,0.33331666,600.03,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1742167786886,0.27281469,600.02,598.78,0.30662835]
["bitfinex-derivatives","BNBF0:USTF0",1742167787083,0.27281469,600.02,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1742167787287,0.27281469,600.02,598.8,0.30662835]
["bitfinex-derivatives","BNBF0:USTF0",1742167787586,0.27281469,600.02,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1742167787786,0.27281469,600.02,598.82,0.30662835]
["bitfinex-derivatives","BNBF0:USTF0",1742167787982,0.27281469,600.02,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1742167788186,0.27281469,600.02,598.84,0.30662835]
["bitfinex-derivatives","BNBF0:USTF0",1742167788487,0.27281469,600.02,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1742167788787,0.27281469,600.02,598.86,0.30662835]
["bitfinex-derivatives","BNBF0:USTF0",1742167788985,0.27281469,600.02,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1742167798401,0.27281469,600.02,598.88,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742167798999,0.27281469,600.02,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1742167800101,0.33331666,600.03,598.9,0.3065748]
["bitfinex-derivatives","BNBF0:USTF0",1742167800299,0.33331666,600.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1742167800494,0.33331666,600.03,598.92,0.3065748]
["bitfinex-derivatives","BNBF0:USTF0",1742167800694,0.27293214,600.02,598.92,0.3065748]
["bitfinex-derivatives","BNBF0:USTF0",1742167801301,0.33331666,600.03,598.92,0.3065748]
["bitfinex-derivatives","BNBF0:USTF0",1742167801501,0.33331666,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1742167801695,0.33331666,600.03,598.94,0.3065748]
["bitfinex-derivatives","BNBF0:USTF0",1742167801902,0.33331666,600.03,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742167802099,0.27296819,600.02,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1742167803203,0.27296819,600.02,598.96,0.30656476]
["bitfinex-derivatives","BNBF0:USTF0",1742167803399,0.33331666,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167803603,0.27293689,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167803897,0.27293689,600.02,598.98,0.30655916]
["bitfinex-derivatives","BNBF0:USTF0",1742167804104,0.27293689,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167804804,0.33331666,600.03,598.98,0.30655364]
["bitfinex-derivatives","BNBF0:USTF0",1742167805401,0.27294337,600.02,598.98,0.30655364]
["bitfinex-derivatives","BNBF0:USTF0",1742167805604,0.27294337,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167807303,0.33331666,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167807503,0.27284851,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167819810,0.33331666,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167820109,0.27275938,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167821511,0.33331666,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167821711,0.27276434,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1742167824915,0.27276434,600.02,598.98,0.30656882]
["bitfinex-derivatives","BNBF0:USTF0",1742167826614,0.27276434,600.02,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167827717,0.27276434,600.02,599.0,0.3065659]
["bitfinex-derivatives","BNBF0:USTF0",1742167829119,0.27276434,600.02,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167831216,0.33331666,600.03,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167832313,0.27285816,600.02,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167833120,0.33331666,600.03,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167833315,0.27287253,600.02,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167836320,0.33331666,600.03,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167836722,3.62302719,600.55,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167836928,0.33303914,600.53,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167837123,0.27294272,600.52,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167837724,0.27294272,600.51,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167838126,0.27294272,600.5,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167838326,0.27294272,600.52,599.0,0.30652849]
["bitfinex-derivatives","BNBF0:USTF0",1742167838527,3.95728736,600.53,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1742167838728,0.27292516,600.52,599.0,0.3065466]
["bitfinex-derivatives","BNBF0:USTF0",1742167839027,0.27292516,600.51,599.0,0.3065466]
["bitfinex-derivatives","BNBF0:USTF0",1742167840627,0.27292516,600.51,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167840930,0.60598094,600.5,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167841131,0.27292516,600.49,599.02,0.30654157]
["bitfinex-derivatives","BNBF0:USTF0",1742167841330,0.27292516,600.49,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167841829,0.33306687,600.48,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167842030,0.27292516,600.47,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167842229,0.33307797,600.46,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167842530,0.27295586,600.45,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167842727,0.33308906,600.44,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167842925,0.27295586,600.43,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167843327,0.33310016,600.42,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167843527,0.27295586,600.41,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167843727,0.33311125,600.4,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167843923,0.27295586,600.39,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167844127,0.33312235,600.38,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167844324,0.27295586,600.37,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167844530,0.60608376,600.37,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167844729,0.27295586,600.36,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1742167846231,0.27295586,600.36,599.02,0.30649442]
["bitfinex-derivatives","BNBF0:USTF0",1742167847225,0.27295586,600.36,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742167847429,0.27295586,600.36,599.04,0.30649442]
["bitfinex-derivatives","BNBF0:USTF0",1742167847629,0.27295586,600.36,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1742167847933,0.27300005,600.35,599.04,0.30650906]
["bitfinex-derivatives","BNBF0:USTF0",1742167848133,0.27300005,600.36,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1742167849930,0.27300005,600.36,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167850332,0.6061335,600.36,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167850532,0.27300005,600.35,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167850926,0.33314455,600.34,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167851126,0.27300005,600.33,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167851526,0.33315565,600.32,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167851732,0.27300005,600.31,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167851926,0.33316674,600.3,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167852127,0.27300005,600.29,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167852933,0.33317785,600.28,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167853133,0.27300005,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167857237,0.2729713,600.26,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167857637,0.2729713,600.25,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167857937,0.2729713,600.24,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167858133,0.2729713,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167858337,0.2729713,600.26,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167858538,0.2729713,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167858837,0.33317785,600.28,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167858838,0.2729713,600.26,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859030,0.33317785,600.28,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859031,0.2729713,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859235,0.2729713,600.26,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859433,0.2729713,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859632,0.2729713,600.26,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167859832,0.2729713,600.25,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167860031,0.2729713,600.24,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167860232,0.2729713,600.23,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167860434,0.2729713,600.22,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167860634,0.2729713,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167860939,0.33317785,600.28,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167866038,0.27300098,600.27,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167866638,0.33317785,600.28,599.05,0.87586194]
["bitfinex-derivatives","BNBF0:USTF0",1742167867244,0.33317785,600.28,599.06,0.3064431]
["bitfinex-derivatives","BNBF0:USTF0",1742167867443,0.33317785,600.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167869043,0.27302158,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167871152,0.33317785,600.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167871348,0.27306008,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167875057,0.33317785,600.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167876950,0.27318027,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167877355,0.33317785,600.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167877551,0.2731798,600.27,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167877959,0.2731798,600.27,599.08,0.30647665]
["bitfinex-derivatives","BNBF0:USTF0",1742167878552,0.33317785,600.28,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1742167878752,0.33317785,600.28,599.06,0.29022734]
["bitfinex-derivatives","BNBF0:USTF0",1742167878753,0.27330174,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742167878953,0.27330174,600.27,599.1,0.30647536]
["bitfinex-derivatives","BNBF0:USTF0",1742167880959,0.27330174,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742167881355,0.27330174,600.27,599.1,0.30649403]
["bitfinex-derivatives","BNBF0:USTF0",1742167881555,0.27330174,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1742167881756,0.27330174,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742167884064,0.33317785,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742167884263,0.27362481,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742167884460,0.33317785,600.28,599.12,0.30644994]
["bitfinex-derivatives","BNBF0:USTF0",1742167884963,0.27368178,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1742167885166,0.27368178,600.27,599.12,0.30645753]
["bitfinex-derivatives","BNBF0:USTF0",1742167885365,0.27368178,600.27,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1742167885564,0.27368178,600.27,599.14,0.30645753]
["bitfinex-derivatives","BNBF0:USTF0",1742167885761,0.27368178,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1742167886060,0.33317785,600.28,599.16,0.30643945]
["bitfinex-derivatives","BNBF0:USTF0",1742167886264,0.27368314,600.27,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1742167886561,0.33317785,600.28,599.18,0.30643945]
["bitfinex-derivatives","BNBF0:USTF0",1742167886767,0.27367819,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167889571,0.27369261,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167889772,0.27369261,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890073,0.27369261,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890269,0.27369261,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890470,0.33317785,600.28,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890471,0.27369261,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890670,0.27369261,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167890871,0.27369261,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167891067,0.27369261,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167896676,0.33317785,600.28,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167897278,0.27365699,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167897578,0.27365699,600.25,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167897778,0.27366746,600.24,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167897979,0.27366746,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167898178,0.27366746,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167898374,0.27366746,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1742167898572,0.27366746,600.27,599.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742167899279,0.27366746,600.27,599.21,0.30648885]
["bitfinex-derivatives","BNBF0:USTF0",1742167899478,0.33317785,600.28,599.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742167899674,0.27366712,600.27,599.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742167900979,0.27366712,600.27,599.21,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167902681,0.27366712,600.27,599.21,0.64025359]
["bitfinex-derivatives","BNBF0:USTF0",1742167902883,0.27366712,600.27,599.22,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167904577,0.27366712,600.27,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1742167904779,0.27366712,600.27,599.24,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167905081,0.33317785,600.28,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1742167905282,0.33317785,600.28,599.26,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167905475,0.27374257,600.27,599.26,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167905676,0.27374257,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1742167905881,0.27374257,600.27,599.28,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167906076,0.27374257,600.27,599.28,0.6402146]
["bitfinex-derivatives","BNBF0:USTF0",1742167906276,0.27374257,600.27,599.29,0.30648079]
["bitfinex-derivatives","BNBF0:USTF0",1742167908583,0.27374257,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742167908584,0.33317785,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1742167908780,0.33317785,600.28,599.3,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167908985,0.27378517,600.27,599.31,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167909186,0.27378517,600.27,599.32,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167909379,0.27378517,600.27,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167909581,0.27378517,600.27,599.3,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167909786,0.27378517,600.27,599.31,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167909987,0.27378517,600.27,599.32,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167910189,0.27378517,600.27,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167910384,3.64132553,600.77,599.3,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167910589,3.16727094,600.76,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167910788,3.91512761,600.75,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167910985,0.27380208,600.74,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167911388,0.33292827,600.73,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167911590,0.27380208,600.72,599.29,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167911982,0.27380208,600.72,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1742167912188,0.33293935,600.71,599.31,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167912390,0.33293935,600.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1742167912589,0.27380208,600.7,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167912786,0.33295044,600.69,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167912989,0.27380208,600.68,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167913191,0.33296152,600.67,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167913392,0.27380208,600.66,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167913691,0.33297261,600.65,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167913892,0.27380208,600.64,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167914087,0.3329837,600.63,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167914285,0.27380208,600.62,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167914489,0.33299478,600.61,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167914796,0.27380208,600.6,599.33,0.30639836]
["bitfinex-derivatives","BNBF0:USTF0",1742167916193,0.2738246,600.59,599.34,0.30637779]
["bitfinex-derivatives","BNBF0:USTF0",1742167916492,0.2738246,600.58,599.35,0.30637779]
["bitfinex-derivatives","BNBF0:USTF0",1742167916693,0.2738246,600.57,599.36,0.30637779]
["bitfinex-derivatives","BNBF0:USTF0",1742167916887,0.2738246,600.6,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167917090,0.2738246,600.59,599.37,0.30637779]
["bitfinex-derivatives","BNBF0:USTF0",1742167917291,0.2738246,600.58,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167917489,0.33299478,600.61,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167917885,0.27382042,600.6,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167924696,0.2737831,600.59,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167924889,0.2737831,600.6,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167925089,0.2737831,600.59,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167925293,0.2737831,600.6,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167926393,0.27376472,600.59,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167926593,0.27376472,600.6,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167926902,0.27376472,600.59,599.36,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742167927098,0.27376472,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1742167927295,0.27376472,600.58,599.38,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167927497,0.27376472,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1742167927691,0.27376472,600.59,599.4,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167927897,0.27376472,600.6,599.4,0.64000807]
["bitfinex-derivatives","BNBF0:USTF0",1742167928197,0.27376472,600.59,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167928598,0.27376472,600.58,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167928896,0.27376472,600.57,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167929090,0.27376472,600.56,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167929294,0.33299478,600.61,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167929295,0.27376472,600.55,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167929496,0.27376472,600.6,599.41,0.30634107]
["bitfinex-derivatives","BNBF0:USTF0",1742167929797,0.2737329,600.59,599.42,0.30632326]
["bitfinex-derivatives","BNBF0:USTF0",1742167929999,0.2737329,600.6,599.41,0.30632326]
["bitfinex-derivatives","BNBF0:USTF0",1742167930297,0.2737329,600.59,599.42,0.30632326]
["bitfinex-derivatives","BNBF0:USTF0",1742167930492,0.2737329,600.6,599.41,0.30632326]
["bitfinex-derivatives","BNBF0:USTF0",1742167933606,0.33299478,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742167933804,0.27373174,600.6,599.41,0.30631846]
["bitfinex-derivatives","BNBF0:USTF0",1742167935403,0.33299478,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1742167935602,0.27366883,600.6,599.41,0.30630907]
["bitfinex-derivatives","BNBF0:USTF0",1742167936007,0.27366883,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1742167936310,0.27366883,600.6,599.43,0.30630907]
["bitfinex-derivatives","BNBF0:USTF0",1742167936609,0.27366883,600.6,599.43,0.63995937]
["bitfinex-derivatives","BNBF0:USTF0",1742167936808,0.27366883,600.6,599.44,0.30630907]
["bitfinex-derivatives","BNBF0:USTF0",1742167939306,0.33299478,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1742167939509,0.33299478,600.61,599.44,0.30628855]
["bitfinex-derivatives","BNBF0:USTF0",1742167939510,0.27352812,600.6,599.44,0.30628855]
["bitfinex-derivatives","BNBF0:USTF0",1742167941212,0.27346358,600.59,599.45,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167941406,0.27346358,600.6,599.44,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167941607,0.27346358,600.59,599.45,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167941811,0.27346358,600.58,599.46,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167942011,0.27346358,600.6,599.44,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167942204,0.33299478,600.61,599.45,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167942405,0.33299478,600.61,599.43,0.62367568]
["bitfinex-derivatives","BNBF0:USTF0",1742167942406,0.27346658,600.6,599.46,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167942609,0.27346658,600.6,599.47,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167942810,0.27346658,600.6,599.44,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167943113,0.27346658,600.6,599.45,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167943315,0.27346658,600.6,599.44,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167943612,0.27346658,600.6,599.45,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167943813,0.27346658,600.6,599.44,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167944014,0.27346658,600.6,599.45,0.63992382]
["bitfinex-derivatives","BNBF0:USTF0",1742167944208,0.27346658,600.6,599.46,0.63991826]
["bitfinex-derivatives","BNBF0:USTF0",1742167944414,0.27346658,600.6,599.47,0.30628466]
["bitfinex-derivatives","BNBF0:USTF0",1742167944611,0.33299478,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167944810,0.27346955,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167945615,0.33299478,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167958419,0.27352917,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167963125,0.33299478,600.61,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167963325,0.27345569,600.59,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167963526,0.27345569,600.58,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167963727,0.27345569,600.6,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742167964028,0.27345569,600.59,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167964228,0.27345569,600.6,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167964420,0.33299478,600.61,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167964421,0.27346985,600.59,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167964638,0.27346985,600.58,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167964924,0.27346985,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167965229,0.27347339,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167965628,0.27347339,600.6,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167965928,0.27347339,600.59,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167966129,0.27347339,600.58,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167966329,0.27347339,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167966529,0.27347339,600.6,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167966729,0.27347339,600.59,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167966930,0.33301142,600.58,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167967130,0.27348985,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167970429,0.33301142,600.58,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167970630,0.27350551,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167972230,0.27346713,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167972436,0.27346713,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167972631,0.27346713,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167973031,0.27346713,600.55,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167973236,0.27346713,600.54,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167973436,0.27346713,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167975434,0.60648409,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167975637,0.27346713,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167976136,0.27346575,600.55,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167976337,0.27346575,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167981041,0.33301696,600.57,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167981242,0.27340119,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167982940,0.27342167,600.55,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167983136,0.27342167,600.56,599.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742167983335,2.88115247,601.03,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1742167983636,0.27358517,601.02,599.52,0.30616115]
["bitfinex-derivatives","BNBF0:USTF0",1742167983842,0.27358517,601.06,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1742167984037,0.60633618,601.05,599.55,0.30616115]
["bitfinex-derivatives","BNBF0:USTF0",1742167984337,0.60634172,601.04,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1742167984543,0.27358517,601.03,599.57,0.30616115]
["bitfinex-derivatives","BNBF0:USTF0",1742167984738,0.27356586,601.02,599.58,0.63975535]
["bitfinex-derivatives","BNBF0:USTF0",1742167984941,0.33277316,601.01,599.59,0.63974978]
["bitfinex-derivatives","BNBF0:USTF0",1742167985141,0.33277316,601.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1742167985338,0.27356586,601.0,599.61,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167985535,0.27356586,601.0,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742167985737,0.27356586,601.0,599.63,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167985941,0.27356586,601.0,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1742167986143,0.27356586,601.0,599.65,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167986442,0.27356586,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1742167986640,0.27356586,601.0,599.67,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167986837,0.27356586,601.0,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1742167987042,0.27356586,601.0,599.69,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167987840,0.27356586,601.0,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1742167988045,0.27356586,601.0,599.71,0.30618852]
["bitfinex-derivatives","BNBF0:USTF0",1742167988242,0.33277316,601.01,599.72,0.63965039]
["bitfinex-derivatives","BNBF0:USTF0",1742167988545,0.33277316,601.01,599.51,0.2899082]
["bitfinex-derivatives","BNBF0:USTF0",1742167988546,0.27358841,601.0,599.73,0.63964483]
["bitfinex-derivatives","BNBF0:USTF0",1742167988844,0.27358841,601.0,599.74,0.63963927]
["bitfinex-derivatives","BNBF0:USTF0",1742167989044,0.27358841,601.0,599.75,0.63963371]
["bitfinex-derivatives","BNBF0:USTF0",1742167989241,0.27358841,601.0,599.76,0.63962815]
["bitfinex-derivatives","BNBF0:USTF0",1742167989545,0.27358841,601.0,599.77,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1742167990642,0.27358841,601.0,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742167990843,0.27358841,601.0,599.79,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1742167991040,0.27358841,601.0,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1742167991345,0.27358841,601.0,599.81,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1742167991643,0.27358841,601.0,599.81,0.63960035]
["bitfinex-derivatives","BNBF0:USTF0",1742167992039,0.27358841,601.0,599.82,0.30616143]
["bitfinex-derivatives","BNBF0:USTF0",1742167993447,0.27358841,601.0,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167993847,0.33277316,601.01,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167994048,0.27370813,601.0,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167998547,0.33278423,600.99,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167998750,0.27370813,600.98,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167999051,0.33279531,600.97,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742167999452,0.27350105,600.96,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168000250,0.33280638,600.95,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168000445,0.27350105,600.94,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168000647,0.33281746,600.93,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168000850,0.27350105,600.92,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168002252,0.33282854,600.91,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168002553,0.27350105,600.9,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168003149,0.33283962,600.89,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168003352,0.27350105,600.88,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168003750,0.33285069,600.87,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168004054,0.27350105,600.86,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168004852,0.33286177,600.85,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168005052,0.27350105,600.84,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168006448,0.33286177,600.85,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168010256,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168014164,0.27344641,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168017668,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168017669,0.27348379,600.83,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168017966,0.27348379,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168018168,0.27348379,600.82,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168018366,0.27348379,600.81,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168018566,0.27348379,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168018762,0.27348379,600.83,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168018967,0.27348379,600.82,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168019266,0.27348379,600.81,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168019465,0.27348379,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168019768,0.27344596,600.83,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168019961,0.27344596,600.84,599.82,0.30614306]
["bitfinex-derivatives","BNBF0:USTF0",1742168020165,0.33286177,600.85,599.82,0.30614306]
["bitfinex-derivatives","BNBF0:USTF0",1742168021270,0.27347047,600.84,599.82,0.30614306]
["bitfinex-derivatives","BNBF0:USTF0",1742168021668,0.33286177,600.85,599.82,0.30614306]
["bitfinex-derivatives","BNBF0:USTF0",1742168022064,0.27346399,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168023066,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168023269,0.27344391,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168023765,0.27344391,600.84,599.82,0.30613392]
["bitfinex-derivatives","BNBF0:USTF0",1742168027673,0.27344391,600.84,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168029074,0.27344391,600.84,599.81,1.10735557]
["bitfinex-derivatives","BNBF0:USTF0",1742168029269,0.27344391,600.84,599.82,0.30613715]
["bitfinex-derivatives","BNBF0:USTF0",1742168034072,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168034269,0.27346248,600.84,599.82,0.3061418]
["bitfinex-derivatives","BNBF0:USTF0",1742168034670,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168034870,0.2734632,600.84,599.82,0.30614035]
["bitfinex-derivatives","BNBF0:USTF0",1742168042678,0.33286177,600.85,599.81,0.81743892]
["bitfinex-derivatives","BNBF0:USTF0",1742168042983,0.2734715,600.84,599.82,0.30613054]
["bitfinex-derivatives","BNBF0:USTF0",1742168044481,0.2734715,600.84,599.81,1.10734349]
["bitfinex-derivatives","BNBF0:USTF0",1742168044988,0.33286177,600.85,599.81,1.10734349]
["bitfinex-derivatives","BNBF0:USTF0",1742168045983,0.33286177,600.85,599.82,0.30610687]
["bitfinex-derivatives","BNBF0:USTF0",1742168046587,0.33286177,600.85,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1742168046788,0.33286177,600.85,599.84,0.30610687]
["bitfinex-derivatives","BNBF0:USTF0",1742168046989,0.33286177,600.85,599.84,0.63952911]
["bitfinex-derivatives","BNBF0:USTF0",1742168047189,0.33286177,600.85,599.85,0.30610687]
["bitfinex-derivatives","BNBF0:USTF0",1742168047790,0.33286177,600.85,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742168047990,0.33286177,600.85,599.85,0.30610923]
["bitfinex-derivatives","BNBF0:USTF0",1742168050895,0.33286177,600.85,599.86,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742168051090,0.33286177,600.85,599.87,0.30610923]
["bitfinex-derivatives","BNBF0:USTF0",1742168051587,0.33286177,600.85,599.86,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742168051792,0.33286177,600.85,599.87,0.30608058]
["bitfinex-derivatives","BNBF0:USTF0",1742168052093,2.88461756,601.42,599.87,0.30608058]
["bitfinex-derivatives","BNBF0:USTF0",1742168052294,0.33255736,601.4,599.87,0.30608058]
["bitfinex-derivatives","BNBF0:USTF0",1742168052594,0.27350391,601.39,599.87,0.30608058]
["bitfinex-derivatives","BNBF0:USTF0",1742168052989,0.27350391,601.39,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1742168053192,0.27350391,601.39,599.89,0.30608058]
["bitfinex-derivatives","BNBF0:USTF0",1742168053689,0.60609964,601.38,599.9,0.63943708]
["bitfinex-derivatives","BNBF0:USTF0",1742168053895,0.60610517,601.37,599.91,0.63943153]
["bitfinex-derivatives","BNBF0:USTF0",1742168054094,0.6061107,601.36,599.92,0.63942597]
["bitfinex-derivatives","BNBF0:USTF0",1742168054390,0.60611623,601.35,599.93,0.63942041]
["bitfinex-derivatives","BNBF0:USTF0",1742168054588,0.60612176,601.34,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742168054794,0.60612729,601.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742168054992,0.60613282,601.32,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742168055189,0.60613836,601.31,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742168055388,0.33261267,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1742168055590,0.33261267,601.3,599.94,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168055591,0.27353122,601.29,599.94,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168055791,0.33262373,601.28,599.94,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168055991,0.27353122,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1742168056295,0.3326348,601.26,599.96,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168056497,0.27353122,601.25,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1742168056696,0.27353122,601.25,599.98,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168056899,0.27353122,601.25,599.98,0.63938892]
["bitfinex-derivatives","BNBF0:USTF0",1742168057292,0.27353122,601.25,599.99,0.30604448]
["bitfinex-derivatives","BNBF0:USTF0",1742168058997,0.27353948,601.24,600.0,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168059197,0.27353948,601.25,599.99,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168059492,0.27353948,601.24,600.0,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168059699,0.27353948,601.23,600.01,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168059896,0.27353948,601.25,599.99,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168060094,0.27353948,601.24,600.0,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168060294,0.27353948,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168060295,0.27353948,601.25,599.99,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168060491,0.27353948,601.24,600.0,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168060696,0.27353948,601.25,599.99,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168060997,0.27353948,601.24,600.0,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168061196,0.27353948,601.25,599.99,0.30603134]
["bitfinex-derivatives","BNBF0:USTF0",1742168062593,0.3326348,601.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168062893,0.27353026,601.25,599.99,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1742168063598,0.27353026,601.25,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742168063899,0.27353026,601.25,600.01,0.30603559]
["bitfinex-derivatives","BNBF0:USTF0",1742168064102,0.27353026,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168064501,0.27353026,601.25,600.03,0.30602013]
["bitfinex-derivatives","BNBF0:USTF0",1742168065101,0.27353026,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168066295,0.27353026,601.25,600.03,0.30602169]
["bitfinex-derivatives","BNBF0:USTF0",1742168066702,0.27353026,601.25,600.03,0.92702169]
["bitfinex-derivatives","BNBF0:USTF0",1742168066900,0.27353026,601.25,600.04,0.30602169]
["bitfinex-derivatives","BNBF0:USTF0",1742168067799,0.3326348,601.26,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168067997,0.27353989,601.24,600.05,0.30602881]
["bitfinex-derivatives","BNBF0:USTF0",1742168068195,0.27353989,601.23,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168068399,0.27353989,601.22,600.04,0.3060221]
["bitfinex-derivatives","BNBF0:USTF0",1742168068601,0.27353989,601.25,600.04,0.3060221]
["bitfinex-derivatives","BNBF0:USTF0",1742168068802,0.27353989,601.24,600.04,0.3060221]
["bitfinex-derivatives","BNBF0:USTF0",1742168069002,0.27353989,601.23,600.04,0.3060221]
["bitfinex-derivatives","BNBF0:USTF0",1742168069302,0.27353989,601.22,600.04,0.3060221]
["bitfinex-derivatives","BNBF0:USTF0",1742168069501,0.3326348,601.26,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168069703,0.27356522,601.25,600.04,0.30603098]
["bitfinex-derivatives","BNBF0:USTF0",1742168072799,0.3326348,601.26,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168073104,0.273713,601.25,600.04,0.30601061]
["bitfinex-derivatives","BNBF0:USTF0",1742168074899,0.273713,601.25,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742168076804,0.273713,601.25,600.06,0.30598624]
["bitfinex-derivatives","BNBF0:USTF0",1742168076999,0.273713,601.25,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742168078599,0.3326348,601.26,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742168079606,0.27375217,601.25,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742168081104,0.27374279,601.24,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742168081408,0.3326348,601.26,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1742168081409,0.27374279,601.23,600.08,0.3059904]
["bitfinex-derivatives","BNBF0:USTF0",1742168081604,0.27374279,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742168081911,0.27374279,601.21,600.1,0.3059904]
["bitfinex-derivatives","BNBF0:USTF0",1742168082107,0.27374279,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1742168082108,0.27374279,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168082307,0.27374279,601.25,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168082509,0.27374279,601.24,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168082704,0.27374279,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168082905,0.27374279,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168083201,0.3326348,601.26,600.12,0.30595736]
["bitfinex-derivatives","BNBF0:USTF0",1742168083708,2.52928485,601.71,600.12,0.30595736]
["bitfinex-derivatives","BNBF0:USTF0",1742168083908,0.60620191,601.7,600.12,0.30595736]
["bitfinex-derivatives","BNBF0:USTF0",1742168084109,0.27381036,601.69,600.12,0.30595736]
["bitfinex-derivatives","BNBF0:USTF0",1742168084709,0.33239155,601.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168084908,0.27381447,601.69,600.12,0.30588632]
["bitfinex-derivatives","BNBF0:USTF0",1742168085109,0.27381447,601.69,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1742168085305,0.27381447,601.69,600.14,0.30588632]
["bitfinex-derivatives","BNBF0:USTF0",1742168085712,0.27381447,601.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1742168085919,0.3324026,601.68,600.16,0.30588632]
["bitfinex-derivatives","BNBF0:USTF0",1742168086113,0.27381447,601.67,600.16,0.30588632]
["bitfinex-derivatives","BNBF0:USTF0",1742168087313,0.27371456,601.66,600.17,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168087509,0.27371456,601.67,600.16,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168089715,0.33241365,601.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742168089917,0.27371456,601.65,600.18,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168090113,0.27371456,601.65,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1742168090317,0.27371456,601.65,600.2,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168090514,0.27371456,601.65,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1742168090722,0.27371456,601.65,600.22,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168091923,0.3324247,601.64,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168092422,0.27371456,601.63,600.24,0.30585992]
["bitfinex-derivatives","BNBF0:USTF0",1742168092818,0.27371456,601.63,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168093423,0.33243575,601.62,600.24,0.30592482]
["bitfinex-derivatives","BNBF0:USTF0",1742168093619,0.27371456,601.61,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168093822,0.3324468,601.6,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168094123,0.27371456,601.59,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168094424,0.33245786,601.58,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168094619,0.27371456,601.57,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168094822,0.33246891,601.56,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168095127,0.27371456,601.55,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168095422,0.33247996,601.54,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168095627,0.27369657,601.53,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168095827,0.33249102,601.52,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168096126,0.27369657,601.51,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168096426,0.33250207,601.5,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168096628,0.27369657,601.49,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168096826,0.33251313,601.48,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168097025,0.27369657,601.47,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168097622,0.27357091,601.46,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168097822,3.62735607,601.82,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168097823,0.33252971,601.45,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168098026,0.27357091,601.44,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168098223,0.33254077,601.43,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168098527,0.27357091,601.42,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168098727,0.33255183,601.41,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168098928,0.27357091,601.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168099524,0.27354265,601.39,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168099729,0.27354265,601.38,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168099928,0.27354265,601.37,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168100125,0.27354265,601.36,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168100431,0.27354265,601.35,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168100629,0.27354265,601.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168100929,0.33255183,601.41,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168101126,0.6060985,601.39,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168101326,0.27353561,601.38,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168101626,0.33257395,601.37,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168101825,0.27353561,601.36,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168102227,0.33258501,601.35,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168102625,0.27363574,601.34,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168104131,0.33259607,601.33,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168104325,0.27364296,601.32,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168106227,0.60623435,601.31,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168106433,0.27362721,601.3,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168107432,0.3326182,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168107628,0.27362721,601.28,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168107830,0.33262926,601.27,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168108225,0.27362721,601.26,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168108832,0.33264033,601.25,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168109032,0.27362721,601.24,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1742168110430,0.27362721,601.24,600.1,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1742168110934,0.33265139,601.23,600.1,0.28976577]
["bitfinex-derivatives","BNBF0:USTF0",1742168111130,0.27362721,601.22,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168113637,0.27355717,601.21,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168113934,0.27355717,601.2,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168114334,0.6062307,601.19,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168114530,0.60623623,601.18,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168114735,0.27355717,601.17,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168115437,0.33269013,601.16,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168115638,0.27355717,601.15,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168115936,0.3327012,601.14,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168116137,0.27355717,601.13,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168117443,0.33271227,601.12,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168117641,0.27355717,601.11,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168118240,0.33272334,601.1,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168118442,0.27355717,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168118644,0.33273441,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168118835,0.27355717,601.07,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168119142,0.33274548,601.06,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168119342,0.27355717,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168122645,0.33274548,601.06,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168122840,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168123043,0.27362109,601.03,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168123245,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168123446,0.27362109,601.02,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168123746,0.27362109,601.01,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168123942,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168124148,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168124348,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168124549,0.27362109,601.03,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168124749,0.27362109,601.02,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125049,0.27362109,601.01,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125349,0.33274548,601.06,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125350,0.27362109,601.0,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125549,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125746,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168125950,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168126249,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168126450,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168126650,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168126850,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168127050,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168127251,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168127552,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168127746,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168127946,0.27362109,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168128150,0.27362109,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168128351,0.60640619,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168128549,0.27364964,601.03,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168130449,0.33276762,601.02,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168130650,0.27364964,601.01,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168130855,0.3327787,601.0,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168131155,0.27364964,600.99,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168132553,0.3327787,601.0,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168132752,0.27352615,600.99,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168134159,0.33278977,600.98,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168134362,0.27352615,600.97,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168134561,0.33280085,600.96,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168134859,0.27352615,600.95,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168135260,0.33281192,600.94,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168135455,0.27352615,600.93,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168135664,0.332823,600.92,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168135959,0.27353899,600.91,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168138361,0.33283408,600.9,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168140657,0.27353899,600.89,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168141259,0.33284516,600.88,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168141458,0.27353899,600.87,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168141657,0.33285623,600.86,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168141857,0.27353899,600.85,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168142063,0.33286731,600.84,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168142260,0.27353899,600.83,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168142465,0.33287839,600.82,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168142659,0.27353899,600.81,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168143267,0.33287839,600.82,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168150671,3.62418864,601.56,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168150866,0.33247996,601.54,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168151063,0.27390238,601.53,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168151268,0.27390238,601.52,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168151568,0.27390238,601.51,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168151764,0.3325076,601.49,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168151970,0.27390238,601.48,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168152168,0.33252419,601.46,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168152365,0.27390238,601.45,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168152568,0.27390238,601.44,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168152769,0.33252419,601.46,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168152968,0.3325463,601.42,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168153168,0.27387845,601.41,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168153371,0.33256289,601.39,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168153671,0.27387845,601.38,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168153868,0.33257948,601.36,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168154066,0.27387845,601.35,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168154268,0.33259607,601.33,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168154473,0.27387845,601.32,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168154665,0.33261267,601.3,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168154867,0.27391024,601.29,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168155071,0.33262373,601.28,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168155268,0.27391024,601.27,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168155473,0.3326348,601.26,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168155673,0.27391024,601.25,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168155970,0.33264586,601.24,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168156273,0.27391024,601.23,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168156474,0.33265693,601.22,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168156668,0.27391024,601.21,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168156869,0.33266799,601.2,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168157071,0.27391024,601.19,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168157273,0.33267906,601.18,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168157574,0.27391024,601.17,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168157770,0.33269013,601.16,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168157974,0.27391024,601.15,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168158173,0.3327012,601.14,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168158372,0.27391024,601.13,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168158576,0.60658925,601.12,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168158777,0.60659478,601.11,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168158973,0.60660032,601.1,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168159175,0.27387698,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168162382,0.33272334,601.1,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168162383,0.27396499,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168162584,0.27396499,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168163481,0.33272334,601.1,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168163681,0.2739794,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168163879,0.27397495,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168164082,0.27397495,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168164278,0.27397495,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168164484,0.27397495,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168164778,0.27397495,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168164983,0.27397495,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168165185,0.27397495,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168165384,0.27397495,601.09,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168168888,0.33273441,601.08,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168169189,0.27394579,601.07,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168170481,0.33274548,601.06,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168170685,0.27394579,601.05,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168170886,0.33275655,601.04,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168171085,0.2739423,601.03,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168171285,0.33276762,601.02,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168171488,0.2739423,601.01,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168174584,0.33276762,601.02,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168174888,0.273928,601.01,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168178992,0.3327787,601.0,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168179195,0.273928,600.99,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168179487,0.60671223,600.99,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168179693,0.273928,600.98,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168180091,0.33278423,600.99,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168180295,0.27394675,600.98,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168181990,0.27395214,600.97,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168182191,0.27395214,600.98,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168183697,2.87133874,600.98,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168183996,3.91562892,600.97,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168184191,0.27399017,600.96,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168185398,3.64163875,600.97,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168185598,3.14525678,600.96,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168185793,3.91555679,600.95,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168186098,0.27391804,600.94,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168187293,0.27388678,600.93,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168187494,2.87133874,600.96,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168187495,0.27388678,600.94,600.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742168187698,2.87133874,600.96,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742168187897,2.52928485,601.04,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742168188399,2.52928485,601.05,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1742168188999,2.52928485,601.05,600.06,0.30590222]
["bitfinex-derivatives","BNBF0:USTF0",1742168189199,2.52928485,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742168189400,2.52928485,601.05,600.09,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168189700,2.52928485,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1742168189900,2.52928485,601.05,600.12,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168190292,2.52928485,601.05,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742168190499,2.52928485,601.05,600.15,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168190703,2.52928485,602.03,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1742168190895,0.33222039,602.01,600.18,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168191094,0.27378156,602.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742168191299,0.33223695,601.98,600.21,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168191496,0.27378156,601.97,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742168191699,0.3322535,601.95,600.23,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168191902,0.27378156,601.94,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742168192098,0.27378156,601.93,600.25,0.30588566]
["bitfinex-derivatives","BNBF0:USTF0",1742168192404,0.33227558,601.91,600.26,0.63904638]
["bitfinex-derivatives","BNBF0:USTF0",1742168192600,0.27378697,601.9,600.27,0.63904083]
["bitfinex-derivatives","BNBF0:USTF0",1742168192804,0.33229215,601.88,600.28,0.63903528]
["bitfinex-derivatives","BNBF0:USTF0",1742168193005,0.27378697,601.87,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168193201,0.33230871,601.85,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168193399,0.27378697,601.84,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168193599,0.33232527,601.82,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168193804,0.27378697,601.81,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168194105,0.33234184,601.79,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168194304,0.27378697,601.78,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168194505,0.33235841,601.76,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168194702,0.27378697,601.75,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168194902,0.33237498,601.73,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168195100,0.27378697,601.72,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168195404,0.33239155,601.7,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168195599,0.27378697,601.69,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168195800,0.3324026,601.68,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168196005,0.27378697,601.67,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168196307,0.33241365,601.66,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168196500,0.27378697,601.65,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168196807,0.3324247,601.64,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168197005,0.27378697,601.63,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168197200,0.33243575,601.62,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168197403,0.27378697,601.61,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168197605,0.3324468,601.6,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168197904,0.27378697,601.59,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168198106,0.33245786,601.58,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168198510,0.2738764,601.57,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168198713,0.33246891,601.56,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168199010,0.2738764,601.55,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168199211,0.33247996,601.54,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168199411,0.2738764,601.53,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168199610,0.33249102,601.52,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168199810,0.2738764,601.51,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168200007,0.33250207,601.5,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168200210,0.2738764,601.49,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168200410,0.33251313,601.48,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168200913,0.27389657,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168201112,0.60641523,601.47,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168201314,0.27389657,601.46,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168201914,0.33252971,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168202109,0.27389657,601.44,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168202308,0.33254077,601.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168202516,0.27389657,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168203907,0.27391493,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168204111,0.27391493,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168204310,0.27391493,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168204515,0.27391493,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168204715,0.27391493,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168204915,0.27391493,601.4,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168205115,0.27391493,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168206516,0.27393384,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168206711,0.33254077,601.43,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168206712,0.27393384,601.42,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168206917,0.27393384,601.41,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168207217,0.27393384,601.4,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168207421,0.27393384,601.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168207613,0.33254077,601.43,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168207918,0.27391815,601.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168208713,0.33254077,601.43,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168210018,0.27389064,601.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168210819,0.60643694,601.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168211015,0.27389064,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168213113,0.27392293,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168213417,0.27392293,601.39,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168213614,0.27392293,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168213818,0.27392293,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168214119,0.27392293,601.39,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168214320,0.27392293,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168214519,0.27392293,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168214721,0.27392293,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168215021,0.27389258,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168215221,0.27389258,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168215618,0.27389412,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168215816,0.27389412,601.39,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168216018,0.27389412,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168216217,0.27389412,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168216517,0.27389412,601.39,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168216721,0.27389412,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168216922,0.27390138,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168217122,0.27390138,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168217319,0.27390138,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168217519,0.27390138,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168218821,0.27388614,601.4,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168219023,0.27388614,601.41,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168219224,0.3325463,601.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168228529,2.87339163,602.79,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168228726,0.33185657,602.67,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168229032,0.27372756,602.66,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168229229,0.33192266,602.55,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168229433,0.27372756,602.54,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168229626,0.33198877,602.43,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168229839,0.27372756,602.42,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168230027,0.3320494,602.32,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168230227,0.27372756,602.31,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168230426,0.33211006,602.21,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168230632,0.27372756,602.2,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168230832,0.3321266,602.18,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168231032,0.27372756,602.17,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168231226,0.33214315,602.15,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168231427,0.27372756,602.14,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168231628,0.3321597,602.12,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168231827,0.27372756,602.11,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168232027,0.33217625,602.09,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168232232,0.27372756,602.08,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168232430,0.3321928,602.06,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168232730,0.27372756,602.05,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168232937,0.33220935,602.03,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168233134,0.27372756,602.02,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168233635,0.33222591,602.0,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168233933,0.27372756,601.99,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168234436,0.33223695,601.98,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168234635,0.27372756,601.97,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168234836,0.33224798,601.96,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168235030,0.27372756,601.95,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168235232,0.33225902,601.94,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168235435,0.27372756,601.93,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168235736,0.33227006,601.92,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168235937,0.27372756,601.91,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168236235,0.3322811,601.9,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168236436,0.27372756,601.89,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168237046,0.33229215,601.88,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168237235,0.27372756,601.87,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168237439,0.33230319,601.86,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168237633,0.27372756,601.85,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168237834,0.33231423,601.84,600.29,1.0621723]
["bitfinex-derivatives","BNBF0:USTF0",1742168238038,0.27372756,601.83,600.3,0.30578722]
["bitfinex-derivatives","BNBF0:USTF0",1742168238233,0.33231423,601.84,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742168238438,0.27371774,601.83,600.33,0.30578722]
["bitfinex-derivatives","BNBF0:USTF0",1742168238630,0.27371774,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742168238631,0.33232527,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742168238834,0.27371774,601.81,600.36,0.30578722]
["bitfinex-derivatives","BNBF0:USTF0",1742168239031,0.33233632,601.8,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1742168239229,0.27371774,601.79,600.38,0.30578722]
["bitfinex-derivatives","BNBF0:USTF0",1742168240136,0.27370642,601.78,600.39,0.63889238]
["bitfinex-derivatives","BNBF0:USTF0",1742168240336,0.27370642,601.79,600.4,0.63888683]
["bitfinex-derivatives","BNBF0:USTF0",1742168240537,0.27370642,601.78,600.41,0.63888129]
["bitfinex-derivatives","BNBF0:USTF0",1742168240837,0.27370642,601.77,600.42,0.63887574]
["bitfinex-derivatives","BNBF0:USTF0",1742168241138,0.27370642,601.76,600.43,0.63887019]
["bitfinex-derivatives","BNBF0:USTF0",1742168241337,0.27370642,601.79,600.44,0.63886464]
["bitfinex-derivatives","BNBF0:USTF0",1742168241537,0.27370642,601.78,600.45,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168241939,0.27370642,601.77,600.45,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168242137,0.27370642,601.79,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1742168242333,0.27370642,601.78,600.47,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168242537,0.27370642,601.77,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1742168242837,0.27370642,601.76,600.49,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168243137,0.27370642,601.75,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742168243337,0.27370642,601.74,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168243534,0.27370642,601.79,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168243732,0.27370642,601.73,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168243932,0.27370642,601.72,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168244137,0.27370642,601.71,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168244337,0.27370642,601.79,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168244533,0.27370642,601.78,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168244732,0.27370642,601.79,600.51,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168245136,0.27370642,601.79,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1742168245336,0.27370642,601.79,600.53,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168245536,0.27370642,601.79,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1742168245739,0.27370642,601.79,600.55,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168246638,0.27370642,601.79,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742168246840,0.27370642,601.79,600.57,0.30577558]
["bitfinex-derivatives","BNBF0:USTF0",1742168247133,0.27370642,601.79,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168247338,0.2736806,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168247633,0.2736806,601.77,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168247938,0.2736806,601.76,600.59,0.30574297]
["bitfinex-derivatives","BNBF0:USTF0",1742168248137,0.2736806,601.79,600.59,0.30574297]
["bitfinex-derivatives","BNBF0:USTF0",1742168248335,0.2736806,601.78,600.59,0.30574297]
["bitfinex-derivatives","BNBF0:USTF0",1742168248534,0.2736806,601.79,600.59,0.30574297]
["bitfinex-derivatives","BNBF0:USTF0",1742168248733,0.2736806,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168248931,0.2736806,601.79,600.59,0.30574359]
["bitfinex-derivatives","BNBF0:USTF0",1742168249132,0.2736806,601.78,600.59,0.30574359]
["bitfinex-derivatives","BNBF0:USTF0",1742168249336,0.2736806,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168249337,0.2736806,601.79,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168249637,0.2736806,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168249834,0.2736806,601.77,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168250037,0.2736806,601.76,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168250234,0.2736806,601.79,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168250439,0.2736806,601.78,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168250734,0.33233632,601.8,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168250936,0.27368163,601.79,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168251533,0.33233632,601.8,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168259852,0.27361144,601.79,600.59,0.30567918]
["bitfinex-derivatives","BNBF0:USTF0",1742168260050,0.33233632,601.8,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1742168260349,0.33233632,601.8,600.61,0.30567918]
["bitfinex-derivatives","BNBF0:USTF0",1742168260951,0.33233632,601.8,600.62,0.30564386]
["bitfinex-derivatives","BNBF0:USTF0",1742168261343,0.33233632,601.8,600.63,0.30564386]
["bitfinex-derivatives","BNBF0:USTF0",1742168261548,0.33233632,601.8,600.64,0.63862201]
["bitfinex-derivatives","BNBF0:USTF0",1742168261746,0.33233632,601.8,600.65,0.63861647]
["bitfinex-derivatives","BNBF0:USTF0",1742168261955,0.33233632,601.8,600.66,0.63861086]
["bitfinex-derivatives","BNBF0:USTF0",1742168262146,0.33233632,601.8,600.67,0.63860532]
["bitfinex-derivatives","BNBF0:USTF0",1742168262348,0.33233632,601.8,600.68,0.3056438]
["bitfinex-derivatives","BNBF0:USTF0",1742168262653,0.33233632,601.8,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742168262851,0.33233632,601.8,600.7,0.3056438]
["bitfinex-derivatives","BNBF0:USTF0",1742168263051,0.33233632,601.8,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742168266253,0.27358699,601.79,600.72,0.30565434]
["bitfinex-derivatives","BNBF0:USTF0",1742168266453,0.27358699,601.79,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742168266646,0.27358699,601.79,600.74,0.30565434]
["bitfinex-derivatives","BNBF0:USTF0",1742168266848,0.27358699,601.79,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168267254,0.27358874,601.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168267455,0.27358874,601.79,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168267653,0.27358874,601.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168267853,0.27358874,601.79,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168268055,0.27358874,601.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168268353,0.27358874,601.77,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168268555,0.33233632,601.8,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168268855,0.27358062,601.79,600.76,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168269755,0.33233632,601.8,600.76,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168270652,2.87443728,602.43,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742168270850,0.33199428,602.42,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742168271155,0.27342632,602.41,600.79,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168271356,0.27342632,602.41,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742168271555,0.27342632,602.41,600.82,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168272050,0.27342632,602.41,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742168272255,0.33200531,602.4,600.85,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168272457,0.27342632,602.39,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742168272656,0.33201633,602.38,600.88,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168272950,0.27342632,602.37,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742168273157,0.60544816,602.37,600.91,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168273357,0.27342632,602.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742168273556,0.27342632,602.36,600.93,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168273758,0.27342632,602.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742168273956,0.27342632,602.36,600.95,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168274258,0.27342632,602.36,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742168274651,0.27342632,602.36,600.97,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168274855,0.27342632,602.36,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742168275055,0.27342632,602.36,600.99,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168275255,0.27342632,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742168275453,0.27342632,602.36,601.01,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168275657,0.27342632,602.36,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742168275960,0.27342632,602.36,601.03,0.30564793]
["bitfinex-derivatives","BNBF0:USTF0",1742168276161,0.60545367,602.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168276360,0.27342632,602.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168276660,0.60545919,602.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168276856,0.27342632,602.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168278063,0.33204389,602.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168278263,0.27342632,602.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168278464,0.33205492,602.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168278664,0.27342632,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168278863,0.33206594,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168279058,0.27342632,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280061,0.27345535,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280262,0.27345535,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280468,0.27345535,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280665,0.33206594,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280666,0.27345535,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168280967,0.27345535,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168281165,0.27345535,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168281365,0.27345535,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168281666,0.27345535,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168281862,0.27345535,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168282060,0.27345535,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168282360,0.27345535,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168282567,0.27345535,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168282761,0.27345535,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168282964,0.27345535,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168283167,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168283465,0.27345661,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168283867,0.27345661,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284061,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284265,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284463,0.33207146,602.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284464,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284662,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168284864,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168285068,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168285259,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168285462,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168285667,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168285967,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168286170,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168286362,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168286567,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168286767,0.27345661,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168286962,0.27345661,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168287767,0.60553358,602.27,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168287965,0.60553909,602.26,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168288165,0.27345661,602.25,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168288363,0.33209351,602.24,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168288566,0.27345661,602.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168289169,0.33210454,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168289469,0.27345661,602.21,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168289869,0.33211557,602.2,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168290070,0.27345661,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168290265,0.3321266,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168290464,0.27351952,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168292070,0.3321266,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168292263,0.27350584,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168293771,0.3321266,602.18,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168293972,0.27350505,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168295565,0.27350531,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168295770,0.27350531,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168296072,0.27350531,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168296272,0.27350531,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168296470,0.27350531,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168296667,0.27350531,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168296871,0.27350531,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168297068,0.27350531,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168297267,0.27350531,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168297572,0.27350507,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168297773,0.27350507,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168297974,0.27350507,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168298174,0.27350507,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168298376,0.27350507,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168298574,0.27350507,602.17,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168299276,0.33213763,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168299675,0.27350507,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168299975,0.60564822,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168300176,0.27350507,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168302673,0.33214315,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168302874,0.27343417,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168303277,0.33214315,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168303880,0.27342786,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168304476,0.33214315,602.15,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168304682,0.27344463,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168308380,0.27345956,602.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168308686,0.27345956,602.12,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168308888,0.27345956,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168309186,0.27345956,602.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168309387,0.27345956,602.12,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168309586,0.27345956,602.11,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168309787,0.27345956,602.1,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168310188,0.27345956,602.09,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168310487,0.27345956,602.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168310687,0.27345956,602.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168310883,0.27345956,602.14,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168311087,0.27345956,602.13,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168311286,0.27345956,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168311487,0.27345956,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168311689,0.27345956,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168311889,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168312086,0.27345867,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168312289,0.27345867,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168312485,0.27345867,602.1,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168312692,0.27345867,602.09,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168312990,0.27345867,602.08,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168313194,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168313390,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168313790,0.27345867,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168314091,0.27345867,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168314590,0.27345867,602.1,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168314791,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168314986,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168315186,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168315389,0.27345867,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168315585,0.27345867,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168315790,0.27345867,602.1,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168315990,0.27345867,602.09,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168316187,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168316390,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168316594,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168316894,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168317091,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168317294,0.27345867,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168317494,0.27345867,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168317692,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168317887,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168318091,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168318292,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168318491,0.27345867,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168318688,0.27345867,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168318891,0.27345867,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168319196,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168319393,0.27343355,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168320801,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168321002,0.27343453,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168321301,0.27343453,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168321497,0.27343453,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168321698,0.27343453,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168321900,0.27343453,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168322100,0.27343453,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168322399,0.27343453,602.1,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168322798,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168323001,0.27343215,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168326605,0.27343494,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168326806,0.27343494,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168327003,0.27343494,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168327203,0.27343494,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168327400,0.27343494,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168327603,0.27343494,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168327804,0.27343494,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328002,0.27343494,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328200,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328201,0.27343494,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328406,0.27344174,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328605,0.27344174,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168328801,0.27344174,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329002,0.27344174,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329307,0.27344174,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329508,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329509,0.27344174,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329709,0.27344174,602.13,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168329904,0.27344174,602.12,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168330102,0.27346342,602.11,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168330302,0.27346342,602.1,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168330508,0.27346342,602.09,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168330707,0.27346342,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168332510,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168332706,0.27345488,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168333709,0.27345488,602.14,601.05,0.30552358]
["bitfinex-derivatives","BNBF0:USTF0",1742168335807,0.27345488,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168338608,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168338809,0.27351995,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168340817,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168341118,0.27352452,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168343719,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168343919,0.27348508,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168345614,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168345814,0.27348683,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168346816,0.33214315,602.15,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168349419,0.27345046,602.14,601.04,1.03975655]
["bitfinex-derivatives","BNBF0:USTF0",1742168355525,0.27345046,602.14,601.05,0.30549832]
["bitfinex-derivatives","BNBF0:USTF0",1742168355726,0.27345046,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168357335,0.27343411,602.13,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168357628,0.27343411,602.12,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168357828,0.27343411,602.11,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358027,0.27343411,602.1,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358228,0.33214315,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358229,0.27343411,602.09,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358429,0.27343411,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358621,0.33214315,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168358826,0.27343412,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168359732,0.33214315,602.15,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168359930,0.27343612,602.14,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168360334,0.27343612,602.14,601.07,0.30548817]
["bitfinex-derivatives","BNBF0:USTF0",1742168360730,0.27343612,602.14,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168360932,0.27343612,602.14,601.09,0.30548817]
["bitfinex-derivatives","BNBF0:USTF0",1742168361330,0.33214315,602.15,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168362835,0.33214315,602.15,601.09,0.30544957]
["bitfinex-derivatives","BNBF0:USTF0",1742168363036,0.33214315,602.15,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168365138,0.33214315,602.15,601.09,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168365532,1.52783553,602.87,601.09,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168365838,0.33175748,602.85,601.09,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168366042,0.27334884,602.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742168366238,0.33177399,602.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742168366439,0.27334884,602.81,601.11,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168366632,0.27334884,602.8,601.11,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168366836,0.27334884,602.79,601.11,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168367041,0.27334884,602.78,601.11,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168367238,0.27334884,602.77,601.12,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742168367434,0.33181252,602.75,601.13,0.63813532]
["bitfinex-derivatives","BNBF0:USTF0",1742168367640,0.27334884,602.74,601.14,0.63812979]
["bitfinex-derivatives","BNBF0:USTF0",1742168367834,0.27334884,602.74,601.15,0.30542859]
["bitfinex-derivatives","BNBF0:USTF0",1742168368039,0.33181252,602.75,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742168368235,0.27333882,602.73,601.16,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168368534,0.27333882,602.72,601.17,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168368939,0.27333882,602.71,601.18,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168369138,0.27333882,602.74,601.15,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168369341,0.27333882,602.73,601.16,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168369539,0.27333882,602.74,601.15,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168369740,0.33182904,602.72,601.16,0.63809204]
["bitfinex-derivatives","BNBF0:USTF0",1742168369943,0.27333882,602.71,601.17,0.6380865]
["bitfinex-derivatives","BNBF0:USTF0",1742168370141,0.27333882,602.71,601.18,0.63808097]
["bitfinex-derivatives","BNBF0:USTF0",1742168370341,0.27333882,602.71,601.12,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742168370342,0.33184005,602.7,601.19,0.63807544]
["bitfinex-derivatives","BNBF0:USTF0",1742168370543,0.27333882,602.69,601.2,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168370742,0.33185106,602.68,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1742168370938,0.27333882,602.67,601.22,0.30540191]
["bitfinex-derivatives","BNBF0:USTF0",1742168371138,0.27333882,602.67,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742168371343,0.33186207,602.66,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742168371545,0.27333882,602.65,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742168371745,0.33187309,602.64,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1742168372040,0.27332801,602.63,601.24,0.305391]
["bitfinex-derivatives","BNBF0:USTF0",1742168372246,0.3318841,602.62,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168372448,0.27332801,602.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168372648,0.33189512,602.6,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168372947,0.27332801,602.59,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168373148,0.33190613,602.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168373347,0.27332801,602.57,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168373550,0.33191715,602.56,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168373852,0.27334108,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168374048,0.33192817,602.54,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168374242,0.27334108,602.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168375743,0.60527475,602.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168375941,0.27334108,602.52,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168378850,0.33194469,602.51,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168379046,0.27334108,602.5,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168379246,0.33195571,602.49,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168379446,0.27334108,602.48,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168379750,0.33196673,602.47,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168379951,0.27334108,602.46,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168380151,0.60531332,602.46,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168380351,0.27334108,602.45,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168380845,0.33198326,602.44,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168381045,0.27334108,602.43,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168381243,0.33199428,602.42,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168381445,0.27340261,602.41,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168381649,0.33200531,602.4,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168381844,0.27340261,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168382049,0.60541343,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168382245,0.27340261,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168382851,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168383051,0.27340854,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168384555,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168384753,0.2733889,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168385657,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168386556,0.27339126,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168388560,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168388856,0.27338672,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168390560,0.27339647,602.37,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168390757,0.27339647,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168392259,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168392459,0.27339561,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168393364,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168393559,0.27339674,602.38,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168393962,0.33201082,602.39,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168394164,0.33202184,602.37,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168394466,0.27342408,602.36,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168394664,0.60545143,602.36,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168394863,0.27342408,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168397665,0.33202735,602.36,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168397968,0.27342916,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168399576,0.33202735,602.36,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168399777,0.27340477,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168402681,0.27341498,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168402880,0.27341498,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168403078,0.27341498,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168403279,0.27341498,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168403479,0.27341498,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168403679,0.27341498,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168403978,0.27341498,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168404179,0.27341498,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168404380,0.27341498,602.33,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168404575,0.27341498,602.32,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168404775,0.27341498,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168404979,0.27341498,602.34,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168405175,0.27341498,602.33,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168405374,0.3320494,602.32,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168405681,0.27341498,602.31,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168406076,0.27341498,602.3,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168406280,0.27341498,602.31,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168406483,0.27341498,602.3,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168406776,0.27341498,602.29,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168406981,0.33207146,602.28,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168407177,0.27341498,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168407882,0.33208248,602.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1742168408082,0.27341498,602.25,601.03,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1742168408879,0.27341498,602.25,600.52,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742168409084,0.27341498,602.25,600.53,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168409282,0.27341498,602.25,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1742168409484,0.27341498,602.25,600.56,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168409984,0.33209351,602.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168410177,0.27341498,602.23,600.59,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168410379,0.27341498,602.23,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1742168410577,0.33210454,602.22,600.62,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168410777,0.27341498,602.21,600.62,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168411679,0.27341498,602.21,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742168411987,0.33211557,602.2,600.65,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168412183,0.27341498,602.19,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1742168412484,0.3321266,602.18,600.68,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168412684,0.27341498,602.17,600.68,0.30558238]
["bitfinex-derivatives","BNBF0:USTF0",1742168413982,0.33213763,602.16,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1742168414383,0.27353564,602.15,600.7,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168414787,0.27353564,602.15,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1742168414985,0.60567879,602.15,600.72,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168415185,0.27353564,602.14,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1742168415388,0.27353564,602.14,600.74,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168415590,0.27353564,602.14,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1742168415785,0.27353564,602.14,600.76,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168415987,0.27353564,602.14,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1742168416183,0.27353564,602.14,600.78,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168417888,0.27353564,602.14,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1742168418088,0.27353564,602.14,600.8,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168418289,0.27353564,602.14,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1742168418591,0.27353564,602.14,600.82,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168418794,0.27353564,602.14,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1742168418986,0.27353564,602.14,600.84,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168419190,0.27353564,602.14,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742168419392,0.27353564,602.14,600.86,0.30560187]
["bitfinex-derivatives","BNBF0:USTF0",1742168420093,0.27353564,602.14,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742168422493,0.33214315,602.15,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742168422694,0.27352267,602.14,600.86,0.30558884]
["bitfinex-derivatives","BNBF0:USTF0",1742168422890,0.27352267,602.14,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742168426395,0.33214315,602.15,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742168426596,0.27348759,602.14,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1742168427695,0.27348759,602.14,600.88,0.30555404]
["bitfinex-derivatives","BNBF0:USTF0",1742168427895,0.27348759,602.14,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1742168428098,0.27348759,602.14,600.9,0.30555404]
["bitfinex-derivatives","BNBF0:USTF0",1742168428298,0.27348759,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168429899,0.27348942,602.13,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168430092,0.27348942,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168430296,0.27348942,602.13,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168430496,0.27348942,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168430697,0.27348942,602.13,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168430897,0.27348942,602.14,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168431099,0.27348942,602.13,600.92,0.3055408]
["bitfinex-derivatives","BNBF0:USTF0",1742168431399,0.27348942,602.12,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742168431898,0.33214315,602.15,600.94,0.3055272]
["bitfinex-derivatives","BNBF0:USTF0",1742168431899,0.27348942,602.11,600.94,0.3055272]
["bitfinex-derivatives","BNBF0:USTF0",1742168432093,0.27348942,602.1,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742168432296,0.27348942,602.09,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742168432496,0.27348942,602.14,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742168432696,0.27348942,602.13,600.96,0.3055261]
["bitfinex-derivatives","BNBF0:USTF0",1742168432891,0.33214315,602.15,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742168432892,0.27348942,602.14,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1742168433094,0.27348942,602.13,600.98,0.3055261]
["bitfinex-derivatives","BNBF0:USTF0",1742168433297,0.27348942,602.12,600.98,0.3055261]
["bitfinex-derivatives","BNBF0:USTF0",1742168433495,0.27348942,602.14,600.98,0.3055261]
["bitfinex-derivatives","BNBF0:USTF0",1742168433698,0.27348942,602.13,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1742168433997,0.27348942,602.12,601.0,0.3055261]
["bitfinex-derivatives","BNBF0:USTF0",1742168434194,0.27348942,602.14,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742168434397,0.27348942,602.13,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742168434601,0.27348942,602.14,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742168434797,0.27348942,602.13,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742168434998,0.27348942,602.14,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1742168435298,0.27348942,602.13,601.02,0.3054948]
["bitfinex-derivatives","BNBF0:USTF0",1742168435500,0.27348942,602.14,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1742168435800,0.27348942,602.14,601.04,0.3054948]
["bitfinex-derivatives","BNBF0:USTF0",1742168436000,0.27348942,602.14,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1742168436195,0.27348942,602.14,601.06,0.3054948]
["bitfinex-derivatives","BNBF0:USTF0",1742168436394,0.27348942,602.14,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1742168436599,0.27348942,602.14,601.08,0.3054948]
["bitfinex-derivatives","BNBF0:USTF0",1742168437001,0.27348942,602.14,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742168437201,0.27348942,602.14,601.1,0.3054948]
["bitfinex-derivatives","BNBF0:USTF0",1742168438696,0.33214315,602.15,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1742168441703,0.33214315,602.15,601.1,0.30543135]
["bitfinex-derivatives","BNBF0:USTF0",1742168441903,0.33214315,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1742168442305,0.33214315,602.15,601.12,0.30543092]
["bitfinex-derivatives","BNBF0:USTF0",1742168442510,0.33214315,602.15,601.12,0.63814319]
["bitfinex-derivatives","BNBF0:USTF0",1742168442700,0.33214315,602.15,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742168442899,0.33214315,602.15,601.13,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168443907,1.52473623,602.85,601.13,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168444105,0.33176849,602.83,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742168444406,0.27334368,602.82,601.15,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168444605,0.27334368,602.81,601.15,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168444803,0.27334368,602.8,601.15,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168445003,0.27334368,602.79,601.15,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168445306,0.27334368,602.78,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742168445507,6.52516609,602.81,601.17,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168445508,0.33180702,602.76,601.17,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168445702,0.27334368,602.75,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168445899,0.33182353,602.73,601.19,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168446101,0.27334368,602.72,601.19,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168446301,0.33183454,602.71,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742168446505,0.27334368,602.7,601.21,0.30542898]
["bitfinex-derivatives","BNBF0:USTF0",1742168446706,0.33184555,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168446903,0.27334368,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168447103,0.33185657,602.67,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168447308,0.27334368,602.66,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168447906,0.33186758,602.65,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168448114,0.2733308,602.64,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742168448410,0.33187859,602.63,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168448611,0.2733308,602.62,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168448803,0.33188961,602.61,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168449009,0.2733308,602.6,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168449210,0.33190062,602.59,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168449511,0.2733308,602.58,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168449712,0.33191164,602.57,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168450010,0.2733308,602.56,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168450211,0.33192266,602.55,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168450406,0.2733308,602.54,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168450605,0.33193367,602.53,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168450809,0.2733308,602.52,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168451005,0.33194469,602.51,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168451206,0.2733308,602.5,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168451413,0.33195571,602.49,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168451814,0.27335839,602.48,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168452008,0.33196673,602.47,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168452213,0.27335839,602.46,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168452409,0.33197775,602.45,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168452707,0.27335839,602.44,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168452913,0.60534165,602.44,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168453112,0.27335839,602.43,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168453513,0.33198326,602.44,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168453713,0.27333719,602.43,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168455313,0.27333469,602.42,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168455609,0.27333469,602.41,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168455807,0.27333469,602.43,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168456011,0.27333469,602.42,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168456206,0.27333469,602.43,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168457313,0.27333469,602.43,601.23,1.05165139]
["bitfinex-derivatives","BNBF0:USTF0",1742168457508,0.27333469,602.43,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742168458815,0.27333942,602.42,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742168459113,0.33198326,602.44,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742168459315,0.27333941,602.43,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1742168462916,0.27333941,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168467319,0.33198326,602.44,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168467512,0.2730084,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168469414,0.27300647,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168469619,0.27300647,602.41,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168469819,0.27300647,602.4,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168470017,0.33198326,602.44,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168470018,0.27300647,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168470220,0.27300647,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168470617,0.27300647,602.41,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168470818,0.27300647,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168471019,0.27300647,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168471320,0.27301421,602.41,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168471519,0.27301421,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168473018,0.27301438,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168473321,0.27301438,602.41,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168473523,0.27301438,602.4,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168473716,0.27301438,602.39,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168473918,0.27301438,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168474117,0.27301438,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168474317,0.27301438,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168477726,0.60500315,602.43,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168477928,0.27301438,602.42,601.24,0.32564486]
["bitfinex-derivatives","BNBF0:USTF0",1742168479626,0.27301438,602.42,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168480021,0.33200531,602.4,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168480222,0.27301438,602.39,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168480421,0.33201633,602.38,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168480628,0.27301438,602.37,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168480822,0.33202735,602.36,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168481025,0.27301438,602.35,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168481730,0.33203838,602.34,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168482124,0.27301438,602.33,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168482328,0.3320494,602.32,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168482525,0.27301438,602.31,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168482730,0.33206043,602.3,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168482931,0.27301438,602.29,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168483229,0.33207146,602.28,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168483430,0.27301438,602.27,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168483832,0.6052148,602.26,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168484133,0.60522032,602.25,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168484334,0.60522583,602.24,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168484628,0.60523135,602.23,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168484833,0.27313232,602.22,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168485435,0.60523686,602.22,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168485626,0.27313232,602.21,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168489327,0.27311824,602.2,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168489532,0.27311824,602.21,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168489831,0.27311824,602.2,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168490133,0.27311824,602.19,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168490330,0.27311824,602.21,601.23,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742168491529,0.27311824,602.21,601.07,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1742168492833,0.27312091,602.2,600.27,1.24829076]
["bitfinex-derivatives","BNBF0:USTF0",1742168493135,0.27312091,602.19,601.07,0.28940431]
["bitfinex-derivatives","BNBF0:USTF0",1742168493333,0.27312091,602.21,601.07,0.28940431]
["bitfinex-derivatives","BNBF0:USTF0",1742168493534,0.27312091,602.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1742168493727,0.27312091,602.19,600.3,0.30552293]
["bitfinex-derivatives","BNBF0:USTF0",1742168493933,0.27312091,602.18,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742168494128,0.27312091,602.17,600.33,0.30552293]
["bitfinex-derivatives","BNBF0:USTF0",1742168494333,0.27312091,602.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1742168494534,0.27312304,602.15,600.36,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168494733,0.27312304,602.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1742168494935,0.27312304,602.2,600.39,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168495135,0.27312304,602.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742168495336,0.27312304,602.21,600.42,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168495638,0.27312304,602.21,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1742168495837,0.27312304,602.21,600.45,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168496038,0.27312304,602.21,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1742168496238,0.27312304,602.21,600.48,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168496438,0.27312304,602.21,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742168496639,0.27312304,602.21,600.51,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168496839,0.27312304,602.21,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742168497037,0.27312304,602.21,600.54,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168497237,0.27312304,602.21,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742168497540,0.27312304,602.21,600.57,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168497740,0.27312304,602.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1742168497940,0.6052331,602.21,600.6,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168498241,0.27312304,602.2,600.6,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168498432,0.27312304,602.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742168498636,0.33212109,602.19,600.63,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168498842,0.27312304,602.18,600.63,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168499140,0.33213212,602.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1742168499342,0.27312304,602.16,600.66,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168499542,0.33214315,602.15,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742168499737,0.27312304,602.14,600.69,0.30552261]
["bitfinex-derivatives","BNBF0:USTF0",1742168499939,0.27312304,602.14,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742168500133,0.27318676,602.13,600.71,0.30558727]
["bitfinex-derivatives","BNBF0:USTF0",1742168500338,0.27318676,602.14,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742168500641,0.33214315,602.15,600.73,0.30558727]
["bitfinex-derivatives","BNBF0:USTF0",1742168500642,0.27318676,602.13,600.73,0.30558727]
["bitfinex-derivatives","BNBF0:USTF0",1742168500941,0.27318676,602.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742168501135,0.27318676,602.14,600.75,0.30558727]
["bitfinex-derivatives","BNBF0:USTF0",1742168501338,0.27318676,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742168501536,0.27318676,602.14,600.77,0.30558727]
["bitfinex-derivatives","BNBF0:USTF0",1742168501739,0.27318676,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742168501740,0.33214315,602.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742168501937,0.27318258,602.14,600.79,0.30558305]
["bitfinex-derivatives","BNBF0:USTF0",1742168502836,0.27318258,602.14,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168503141,0.27318258,602.14,600.81,0.30558305]
["bitfinex-derivatives","BNBF0:USTF0",1742168503342,0.27318258,602.14,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742168503642,0.27317869,602.13,600.83,0.30557914]
["bitfinex-derivatives","BNBF0:USTF0",1742168503942,0.27317869,602.12,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1742168504341,0.27317869,602.11,600.85,0.30557914]
["bitfinex-derivatives","BNBF0:USTF0",1742168504534,0.27317869,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168504736,0.27317869,602.14,600.87,0.30557914]
["bitfinex-derivatives","BNBF0:USTF0",1742168504936,0.27317869,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168505137,0.60536045,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168505345,0.27317869,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168505643,0.3321928,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168505942,0.27317869,602.05,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168506143,0.33220384,602.04,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168506342,0.27317869,602.03,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168506538,0.33221487,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168506736,0.27317869,602.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168506937,0.33222591,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168507244,0.27317869,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168509346,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168509539,0.2732553,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168509744,0.2732553,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168509940,0.2732553,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168510247,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168510442,0.2732553,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168510642,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168510841,0.2732553,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168511041,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168511244,0.2732553,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168511444,0.2732553,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168511645,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168511846,0.2732553,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168512041,0.2732553,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168512240,0.2732553,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168512545,0.33222591,602.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168512745,0.2732201,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168513143,0.2732201,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168514449,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168514650,0.27322554,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168516350,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168516549,0.27323442,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168521246,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168521447,0.27324293,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168521949,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168522150,0.27324283,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168526255,0.27323318,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168526555,0.27323318,601.97,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168526756,0.27323318,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168527057,0.27323318,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168527251,0.27323318,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168527451,0.27323318,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168527652,0.27323318,601.97,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168527852,0.27323318,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168528357,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168528557,0.2732204,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168532160,0.2732329,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168532362,0.2732329,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168532656,0.2732329,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168532859,0.2732329,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168533059,0.2732329,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168533253,0.2732329,601.97,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168533454,0.2732329,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168544773,0.27324103,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168544973,0.27324103,601.97,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168545369,0.27324103,601.96,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168545568,0.27324103,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168545772,0.27324103,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168545975,0.27324103,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168546175,0.27324103,601.98,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168546370,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168546570,0.27324079,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168548077,0.33222591,602.0,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168548280,0.27323646,601.99,600.87,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742168549177,0.27323646,601.99,600.86,0.62225452]
["bitfinex-derivatives","BNBF0:USTF0",1742168549973,0.27323646,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1742168551077,0.27323646,601.99,600.86,0.62230026]
["bitfinex-derivatives","BNBF0:USTF0",1742168551678,0.27323646,601.99,600.87,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742168553982,0.27323646,601.99,600.88,0.30556715]
["bitfinex-derivatives","BNBF0:USTF0",1742168554876,0.27323646,601.99,600.87,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1742168555083,0.27323646,601.99,600.88,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168555480,0.27317843,601.98,600.89,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168555677,0.27317843,601.99,600.88,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168555879,0.27317843,601.98,600.89,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168556082,0.27317843,601.99,600.88,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168556280,0.27317843,601.98,600.89,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168556480,0.27317843,601.98,600.87,1.03137784]
["bitfinex-derivatives","BNBF0:USTF0",1742168556481,0.27317843,601.99,600.88,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168556682,0.27317843,601.97,600.9,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168556879,0.27317843,601.97,600.87,1.03137784]
["bitfinex-derivatives","BNBF0:USTF0",1742168556880,0.27317843,601.96,600.91,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168557083,0.27317843,601.99,600.88,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168559789,0.27317843,601.99,600.88,0.63842408]
["bitfinex-derivatives","BNBF0:USTF0",1742168559992,0.33222591,602.0,600.89,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168561086,0.33222591,602.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1742168561291,0.33222591,602.0,600.91,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168561486,0.33222591,602.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1742168561694,0.33222591,602.0,600.93,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168562289,0.33222591,602.0,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1742168562487,0.33222591,602.0,600.95,0.30557892]
["bitfinex-derivatives","BNBF0:USTF0",1742168562689,0.33222591,602.0,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1742168563094,0.33222591,602.0,600.97,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168563608,2.89198769,602.56,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742168563913,0.33192817,602.54,600.99,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168564117,0.27309301,602.53,600.99,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168565217,0.27309301,602.52,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742168565418,0.6050377,602.51,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168565708,0.27309301,602.5,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168565925,0.27309301,602.49,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168566124,0.27309301,602.5,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168566325,0.27309301,602.49,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168566522,0.27309301,602.5,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168566724,0.27309301,602.48,601.01,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168566927,0.27309301,602.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742168567118,0.27309301,602.47,601.03,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168567328,0.27309301,602.46,601.03,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168567526,0.27309301,602.5,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168567725,0.27309301,602.49,601.05,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168567926,0.27309301,602.5,601.05,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168568124,0.27309301,602.49,601.05,0.30552667]
["bitfinex-derivatives","BNBF0:USTF0",1742168568623,0.60505423,602.48,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168568824,0.27309301,602.47,601.05,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1742168569016,0.33197224,602.46,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168569222,0.27309301,602.45,601.07,0.30548738]
["bitfinex-derivatives","BNBF0:USTF0",1742168569420,0.27309301,602.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168569613,0.33198326,602.44,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168570020,0.27307798,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168570223,0.33199428,602.42,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168570413,0.27307798,602.41,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168570618,0.33200531,602.4,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168570919,0.27307798,602.39,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168572217,0.33201633,602.38,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168572419,0.27307798,602.37,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168572718,0.60509982,602.37,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168572913,0.27307798,602.36,601.09,0.3054759]
["bitfinex-derivatives","BNBF0:USTF0",1742168575798,0.27307798,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168577401,0.27307577,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168577798,0.27307577,602.34,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168577997,0.27307577,602.33,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168578201,0.27307577,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168578399,0.27307577,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168578599,0.27307577,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168580798,0.27308027,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168581001,0.27308027,602.34,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168581503,0.27308027,602.33,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168581806,0.27308027,602.32,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168582100,0.27307873,602.31,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168582307,0.27307873,602.3,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168582506,0.27307873,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168582705,0.27307873,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168582905,0.27307873,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168583106,0.27307873,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168583301,0.27307873,602.34,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168583504,0.27307873,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168583700,0.27307873,602.35,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168583906,0.2730806,602.34,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168584103,0.2730806,602.33,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168584401,0.2730806,602.32,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168584607,0.27307557,602.31,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168584900,0.27307557,602.3,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168585107,0.27307557,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168585307,0.33202184,602.37,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168585308,0.27307557,602.35,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168585507,0.27307557,602.36,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168585704,0.27307557,602.34,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168585908,0.27307557,602.33,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168586101,0.27307557,602.36,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168586305,0.27307557,602.35,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168586505,0.27307557,602.36,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168586702,0.27307557,602.35,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168586910,0.27307557,602.36,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168587102,0.27307557,602.35,601.11,0.30545288]
["bitfinex-derivatives","BNBF0:USTF0",1742168587308,0.27307557,602.36,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168587513,0.27307557,602.34,601.12,0.30546218]
["bitfinex-derivatives","BNBF0:USTF0",1742168587809,0.27307557,602.33,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168588212,0.27307557,602.32,601.1,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742168588411,0.27307557,602.36,601.11,0.30546532]
["bitfinex-derivatives","BNBF0:USTF0",1742168588613,0.27307557,602.35,601.12,0.63813812]
["bitfinex-derivatives","BNBF0:USTF0",1742168588815,0.27307557,602.34,601.13,0.63813258]
["bitfinex-derivatives","BNBF0:USTF0",1742168589113,0.27307557,602.33,601.14,0.63812705]
["bitfinex-derivatives","BNBF0:USTF0",1742168589311,0.33202184,602.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1742168589508,0.27301327,602.36,601.16,0.30541105]
["bitfinex-derivatives","BNBF0:USTF0",1742168589716,0.27301327,602.36,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1742168589908,0.27301327,602.36,601.18,0.30541105]
["bitfinex-derivatives","BNBF0:USTF0",1742168590310,0.27301327,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168590614,0.27301327,602.36,601.2,0.30541105]
["bitfinex-derivatives","BNBF0:USTF0",1742168591110,0.27300983,602.35,601.21,0.3054075]
["bitfinex-derivatives","BNBF0:USTF0",1742168591311,0.27300983,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168591513,0.27300983,602.35,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168591712,0.27300983,602.34,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168591916,0.27300983,602.33,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168592118,0.27300983,602.36,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168592416,0.27300983,602.35,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168592613,0.27300983,602.36,601.2,0.30540325]
["bitfinex-derivatives","BNBF0:USTF0",1742168592811,0.27302015,602.35,601.21,0.3054179]
["bitfinex-derivatives","BNBF0:USTF0",1742168593012,0.27302015,602.36,601.2,0.3054179]
["bitfinex-derivatives","BNBF0:USTF0",1742168593209,0.27302015,602.35,601.21,0.3054179]
["bitfinex-derivatives","BNBF0:USTF0",1742168593616,0.27302015,602.34,601.22,0.3054179]
["bitfinex-derivatives","BNBF0:USTF0",1742168593814,0.33202184,602.37,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168595612,0.27308466,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168595917,0.60511201,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168596118,0.27308466,602.35,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168596711,0.33202735,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168596912,0.27303935,602.35,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168597118,0.33202735,602.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1742168597318,0.27301442,602.35,601.2,0.30541468]
["bitfinex-derivatives","BNBF0:USTF0",1742168598220,0.27301442,602.35,601.2,0.63808267]
["bitfinex-derivatives","BNBF0:USTF0",1742168598421,0.2729974,602.34,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168598623,0.2729974,602.35,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168598823,0.2729974,602.34,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168599021,0.2729974,602.33,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168599321,0.2729974,602.32,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168599616,0.2729974,602.31,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168599921,0.2729974,602.3,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168600122,0.2729974,602.35,601.21,0.30539495]
["bitfinex-derivatives","BNBF0:USTF0",1742168603925,0.33202735,602.36,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742168603926,0.27299591,602.34,601.22,0.30539339]
["bitfinex-derivatives","BNBF0:USTF0",1742168604120,0.27299591,602.35,601.21,0.30539339]
["bitfinex-derivatives","BNBF0:USTF0",1742168604421,0.27299591,602.34,601.22,0.63805032]
["bitfinex-derivatives","BNBF0:USTF0",1742168604624,0.27299591,602.33,601.23,0.63804478]
["bitfinex-derivatives","BNBF0:USTF0",1742168604826,0.27299591,602.32,601.24,0.63803925]
["bitfinex-derivatives","BNBF0:USTF0",1742168605027,0.27299591,602.31,601.25,0.30539339]
["bitfinex-derivatives","BNBF0:USTF0",1742168605327,0.33202735,602.36,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1742168605525,0.27296748,602.35,601.27,0.30539339]
["bitfinex-derivatives","BNBF0:USTF0",1742168605726,0.27296748,602.35,601.27,0.63802265]
["bitfinex-derivatives","BNBF0:USTF0",1742168605926,0.27296748,602.35,601.28,0.30539339]
["bitfinex-derivatives","BNBF0:USTF0",1742168610733,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168610933,0.27297461,602.35,601.28,0.30537174]
["bitfinex-derivatives","BNBF0:USTF0",1742168611134,0.27297461,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168611531,0.33202735,602.36,601.28,0.30536828]
["bitfinex-derivatives","BNBF0:USTF0",1742168611728,0.27297428,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168612729,0.27297432,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168612935,0.33202735,602.36,601.28,0.30537149]
["bitfinex-derivatives","BNBF0:USTF0",1742168613136,0.2729744,602.35,601.28,0.30537149]
["bitfinex-derivatives","BNBF0:USTF0",1742168613333,0.33202735,602.36,601.28,0.30537149]
["bitfinex-derivatives","BNBF0:USTF0",1742168613533,0.27297384,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168613929,0.27297384,602.35,601.28,0.30537113]
["bitfinex-derivatives","BNBF0:USTF0",1742168616438,0.27297384,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168616439,0.2729791,602.34,601.29,0.3053762]
["bitfinex-derivatives","BNBF0:USTF0",1742168616638,0.2729791,602.33,601.3,0.3053762]
["bitfinex-derivatives","BNBF0:USTF0",1742168616839,0.2729791,602.32,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168617039,0.2729791,602.31,601.28,0.30537626]
["bitfinex-derivatives","BNBF0:USTF0",1742168617235,0.33202735,602.36,601.28,0.30537626]
["bitfinex-derivatives","BNBF0:USTF0",1742168617439,0.27297912,602.35,601.28,0.30537626]
["bitfinex-derivatives","BNBF0:USTF0",1742168618337,0.27297912,602.34,601.29,0.30537623]
["bitfinex-derivatives","BNBF0:USTF0",1742168618640,0.27297912,602.33,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168618839,0.27297912,602.32,601.28,0.3053762]
["bitfinex-derivatives","BNBF0:USTF0",1742168619034,0.27297912,602.35,601.28,0.3053762]
["bitfinex-derivatives","BNBF0:USTF0",1742168619639,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168621139,0.27302035,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168622244,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168622445,0.2730221,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168623843,0.27303518,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168624146,0.27303518,602.33,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168624347,0.27303518,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168624646,0.27303518,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168624846,0.27303518,602.33,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168625049,0.27303518,602.32,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168625347,0.27303518,602.31,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168625647,0.27303518,602.3,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168625847,0.27303518,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168626043,0.27303518,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168626247,0.27303518,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168626449,0.27303518,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168626645,0.27303518,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168626849,0.27303518,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168627048,0.27303518,602.33,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168627247,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168627448,0.27304646,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168628952,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168629152,0.2730309,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168629954,0.27303082,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168630155,0.27303082,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631055,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631255,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631256,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631555,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631756,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168631951,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168632156,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168632352,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168632557,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168632754,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168632954,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168633160,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168633361,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168633559,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168633857,0.27303093,602.33,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634062,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634262,0.27303093,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634463,0.27303093,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634659,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634660,0.27302692,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168634860,0.27302692,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168635160,0.27302692,602.34,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168635362,0.27302692,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168636162,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168636362,0.27302288,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168638059,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168638264,0.27303047,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168638862,0.33202735,602.36,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1742168639064,0.27302779,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168641459,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168641661,0.27304955,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168643261,0.27304783,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168643459,0.27304783,602.33,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168643663,0.27304783,602.32,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168643861,0.27304783,602.31,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644064,0.27304783,602.3,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644264,0.27304783,602.29,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644566,0.27304783,602.28,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644765,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644766,0.27304783,602.27,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168644962,0.27304783,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168646763,0.2730235,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168646966,0.2730235,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168647267,0.2730235,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168647566,0.2730235,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168647766,0.2730235,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168647970,0.2730235,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168648167,0.2730235,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168648469,0.2730235,602.33,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168648669,0.2730235,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168652371,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168652669,0.27301932,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168654064,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168654268,0.27302057,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168655974,0.27301295,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168656271,0.27301295,602.33,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168656665,0.27301295,602.32,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168656868,0.27301295,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168657067,0.27301295,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168657269,0.27301295,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168657472,0.27301295,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168657770,0.27301295,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168657972,0.27301295,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168658167,0.27301295,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168658366,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168662769,0.27298905,602.35,601.28,0.30538631]
["bitfinex-derivatives","BNBF0:USTF0",1742168663073,0.27298905,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168663272,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168670877,0.27298484,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672383,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672384,0.27297927,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672581,0.27297927,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672781,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672782,0.27297927,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168672980,0.27297927,602.35,601.28,0.30536933]
["bitfinex-derivatives","BNBF0:USTF0",1742168673175,0.27297927,602.34,601.28,0.30536933]
["bitfinex-derivatives","BNBF0:USTF0",1742168673480,0.27297927,602.33,601.28,0.30536933]
["bitfinex-derivatives","BNBF0:USTF0",1742168673673,0.27297927,602.35,601.28,0.30536933]
["bitfinex-derivatives","BNBF0:USTF0",1742168673873,0.27297927,602.34,601.28,0.30536933]
["bitfinex-derivatives","BNBF0:USTF0",1742168674073,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168674281,0.27297922,602.35,601.28,0.30537646]
["bitfinex-derivatives","BNBF0:USTF0",1742168674881,0.27297922,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168677382,0.33202735,602.36,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168691802,0.27300465,602.35,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168692406,0.33203838,602.34,601.27,1.04662926]
["bitfinex-derivatives","BNBF0:USTF0",1742168692604,0.33203838,602.34,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168697006,0.27315564,602.33,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168697207,0.3320494,602.32,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168697807,0.27315897,602.31,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168698212,0.27316588,602.3,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168698513,0.27316588,602.29,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168698712,0.27316588,602.31,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168698907,0.60522631,602.3,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168699111,0.60523182,602.29,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168699312,0.33207146,602.28,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168701813,0.27315668,602.27,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168702011,0.33208248,602.26,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168702314,0.27315668,602.25,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168702513,0.33209351,602.24,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168702710,0.27315668,602.23,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168705008,0.27316082,602.22,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168705213,0.27316082,602.23,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168706616,0.33210454,602.22,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168706812,0.27316082,602.21,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168707016,0.33211557,602.2,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168707217,0.27316082,602.19,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168707412,0.3321266,602.18,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168707718,0.27316082,602.17,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168707919,0.33213763,602.16,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168708212,0.27316082,602.15,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168708418,0.33214866,602.14,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168708618,0.27316082,602.13,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168708819,0.3321597,602.12,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168709019,0.27316082,602.11,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168709214,0.33217073,602.1,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168709420,0.27316082,602.09,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168709621,0.33218176,602.08,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168709815,0.27316082,602.07,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168711319,0.3321928,602.06,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168711519,0.27316082,602.05,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168712321,0.27331832,602.04,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168712520,0.27331832,602.03,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168712717,0.27331832,602.02,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168712918,0.27331832,602.01,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168713118,0.27331832,602.05,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168713318,0.27331832,602.04,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168713823,0.27331832,602.03,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168714120,0.3321928,602.06,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168714321,0.2733395,602.05,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168715517,0.33220384,602.04,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168715717,0.2733395,602.03,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168715922,0.33221487,602.02,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168716123,0.2733395,602.01,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168717122,0.33222591,602.0,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168717324,0.2733395,601.99,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168717523,0.33223695,601.98,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168717720,0.2733395,601.97,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168717925,0.33224798,601.96,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168718121,0.2733395,601.95,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168718325,0.33225902,601.94,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168718522,0.2733395,601.93,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168718728,0.33227006,601.92,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168719224,0.27337299,601.91,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168719424,0.3322811,601.9,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168719628,0.27337307,601.89,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168721028,0.27337307,601.88,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168721230,3.16483549,602.36,601.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742168721425,2.89146242,602.36,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168721629,0.27338176,602.35,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168721830,0.27338176,602.34,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168722026,0.27338176,602.33,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168722232,0.27338176,602.32,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168722632,0.27338176,602.31,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168723031,0.27338176,602.3,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168723432,0.27338176,602.29,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168723629,0.27338176,602.28,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168723834,0.27338176,602.27,600.58,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1742168724135,0.27338176,602.26,599.4,1.9034025]
["bitfinex-derivatives","BNBF0:USTF0",1742168724335,0.27338176,602.25,600.58,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1742168724637,0.27338176,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168724834,0.27338176,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725135,1.51261991,602.5,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725334,0.27340409,602.49,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725527,0.27340409,602.48,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725731,4.40408233,602.5,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725732,0.27340409,602.47,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168725931,0.27340409,602.46,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168726134,2.53199527,602.32,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168726435,3.8723935,602.31,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168726630,0.27340409,602.3,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168726829,0.27340409,602.29,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727133,0.27340409,602.28,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727329,0.27340409,602.27,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727531,2.53199527,602.32,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727532,0.27340409,602.26,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727734,0.27340409,602.25,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168727931,0.27340409,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168728128,0.27340409,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168728327,0.27340409,602.22,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168728533,0.27340409,602.21,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168728734,2.53199527,602.26,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168729035,0.27340974,602.25,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168729238,0.27340974,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168729535,0.27340974,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168729832,0.27340974,602.22,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168730038,0.27340974,602.21,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168730230,0.27340974,602.2,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168730430,0.27340974,602.19,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168730633,2.53199527,602.26,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168730834,0.27345991,602.25,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168731132,0.27345991,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168731332,0.27345991,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168731537,0.27345991,602.22,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168731732,0.27345991,602.25,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168731932,0.27345991,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732136,0.27345991,602.3,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732434,2.89146242,602.31,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732435,0.27345991,602.29,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732637,2.53199527,602.34,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732638,0.27345991,602.3,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168732837,0.27345991,602.29,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168733138,0.27345991,602.28,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168733331,0.27345991,602.27,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168733534,0.27345991,602.28,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168733734,0.27345991,602.27,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168733931,0.27345991,602.28,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168735137,0.27345991,602.27,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168735437,0.27345991,602.26,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168735639,0.27345991,602.25,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168735835,0.27345991,602.24,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168736039,0.27345991,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168736341,0.27357877,602.22,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168736639,0.27357877,602.21,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168736836,0.27357877,602.2,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168737032,0.27357877,602.19,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168737237,0.27357877,602.18,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168737441,0.27357877,602.17,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168737633,0.27357877,602.16,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168737836,0.27357877,602.15,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168738140,0.27357877,602.14,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168738334,0.27357877,602.13,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168738538,0.27357877,602.12,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168738734,0.27357877,602.11,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168738935,0.27357877,602.1,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739139,2.53199527,602.23,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739140,0.27357877,602.09,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739338,0.27357877,602.08,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739540,0.27357877,602.07,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739740,0.27357877,602.06,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168739935,0.27357877,602.05,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168740134,0.27357877,602.04,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168740339,0.27357877,602.03,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168740536,0.27357877,602.02,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168740739,0.27357877,602.01,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168741039,0.27357877,602.0,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168741236,0.27357877,601.99,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168741440,0.27357877,601.98,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168741741,0.27357877,601.97,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168741942,0.27357877,601.96,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168742142,0.27357877,601.95,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168742345,0.27357877,601.94,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168742643,2.53199527,602.01,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168742838,0.27357822,602.0,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168743041,0.27357822,601.99,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168743242,0.27357822,601.98,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168743437,0.27357822,601.97,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168743646,0.27357822,601.96,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168743842,0.27357822,601.95,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744046,2.85318272,602.0,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744047,0.27357822,601.94,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744244,0.27357822,601.93,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744448,0.27357822,601.92,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744649,0.27357822,601.91,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744846,2.53199527,601.97,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168744847,0.27357822,601.9,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168745047,0.27357822,601.89,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168745243,0.27357822,601.88,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168745444,0.27357822,601.87,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168745642,0.27359055,601.86,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168745843,0.27359055,601.85,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168746048,0.27359055,601.84,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168746248,0.27359055,601.83,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168746448,0.27359055,601.82,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168746745,0.27359055,601.81,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168746946,0.27359055,601.8,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168747149,0.27359055,601.79,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168747449,0.27359055,601.78,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168747646,0.27359055,601.77,600.59,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742168747842,0.27359055,601.76,600.15,0.28961144]
["bitfinex-derivatives","BNBF0:USTF0",1742168748049,5.38517799,601.96,598.92,1.23147602]
["bitfinex-derivatives","BNBF0:USTF0",1742168748246,0.27364502,601.95,600.15,0.28961144]
["bitfinex-derivatives","BNBF0:USTF0",1742168748447,0.27364502,601.94,598.92,1.23147602]
["bitfinex-derivatives","BNBF0:USTF0",1742168748645,2.53199527,601.83,598.93,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168748846,0.27364502,601.82,598.94,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168749346,0.27364502,601.81,598.95,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168749550,0.27364502,601.8,598.96,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168749750,0.27364502,601.79,598.97,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168749951,0.27364502,601.78,598.98,0.98073936]
["bitfinex-derivatives","BNBF0:USTF0",1742168750151,0.27364502,601.77,598.99,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168750351,0.27364502,601.76,599.0,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168750547,0.27364502,601.75,599.01,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168750748,0.27364502,601.74,599.02,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168750950,0.27364502,601.73,599.03,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168751151,0.27364502,601.72,599.04,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168751348,0.27364502,601.71,599.05,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168751647,0.27364502,601.7,599.06,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168751851,0.27364502,601.69,599.07,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168752047,0.27364502,601.68,599.08,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168752253,0.27364502,601.67,599.09,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168752449,0.27364502,601.66,599.1,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168752656,0.27364502,601.65,599.11,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168752852,0.27364502,601.64,599.12,0.3060534]
["bitfinex-derivatives","BNBF0:USTF0",1742168753048,0.33243575,601.62,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1742168753248,0.33243575,601.62,599.25,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168753249,0.27364782,601.61,599.25,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168753452,0.33245233,601.59,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1742168753653,0.27364782,601.58,599.37,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168753853,0.33246891,601.56,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1742168754054,0.27364782,601.55,599.49,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168754256,0.27364782,601.55,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1742168754455,0.33248549,601.53,599.6,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168754655,0.27364782,601.52,599.6,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168755157,0.27364782,601.52,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1742168755353,0.27364782,601.52,599.63,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168755354,0.33250207,601.5,599.63,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168755553,0.27364782,601.49,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1742168755758,0.27364782,601.49,599.66,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168755958,0.27364782,601.49,599.67,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168756160,0.33251313,601.48,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1742168756358,0.27364782,601.47,599.7,0.3060561]
["bitfinex-derivatives","BNBF0:USTF0",1742168756557,0.33252419,601.46,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1742168756857,0.27361648,601.45,599.73,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1742168757058,0.27361648,601.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1742168757259,0.27361648,601.45,599.76,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1742168757460,0.27361648,601.45,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1742168757661,0.27361648,601.45,599.79,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1742168759255,0.33253524,601.44,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1742168759455,0.27361648,601.43,599.82,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1742168760062,0.3325463,601.42,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1742168760262,0.27361648,601.41,599.85,0.30602423]
["bitfinex-derivatives","BNBF0:USTF0",1742168760458,0.33255736,601.4,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1742168760656,0.33255736,601.4,599.88,0.30599759]
["bitfinex-derivatives","BNBF0:USTF0",1742168760657,0.27359033,601.39,599.88,0.30599759]
["bitfinex-derivatives","BNBF0:USTF0",1742168760963,0.27359033,601.39,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1742168761162,0.33256842,601.38,599.91,0.30599759]
["bitfinex-derivatives","BNBF0:USTF0",1742168761364,0.27359033,601.37,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1742168761564,0.60616428,601.37,599.93,0.30599759]
["bitfinex-derivatives","BNBF0:USTF0",1742168761763,0.27359033,601.36,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1742168762158,0.27359033,601.36,599.95,0.30600063]
["bitfinex-derivatives","BNBF0:USTF0",1742168762360,0.27359033,601.36,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168762863,0.27359033,601.36,599.97,0.30600235]
["bitfinex-derivatives","BNBF0:USTF0",1742168763062,0.27359033,601.36,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168763663,0.33258501,601.35,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168763860,0.27359033,601.34,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168764265,0.33259607,601.33,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168764466,0.27359033,601.32,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168764659,0.33260714,601.31,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168764864,0.27359033,601.3,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168765066,0.606203,601.3,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168765265,0.27359033,601.29,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168766566,0.33262373,601.28,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1742168766763,0.27359033,601.27,599.97,0.3060208]
["bitfinex-derivatives","BNBF0:USTF0",1742168766966,0.27359033,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168767161,0.27359033,601.27,599.99,0.3060208]
["bitfinex-derivatives","BNBF0:USTF0",1742168767567,0.27359033,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168768566,0.27359033,601.27,599.99,0.30602606]
["bitfinex-derivatives","BNBF0:USTF0",1742168768767,0.27359033,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168768964,0.3326348,601.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168769171,0.27359033,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168771272,0.27362593,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168771466,0.27362593,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1742168771665,0.27362593,601.24,599.99,0.30601487]
["bitfinex-derivatives","BNBF0:USTF0",1742168771865,0.3326348,601.26,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742168771866,0.27362593,601.23,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1742168772068,0.27362593,601.25,600.01,0.30601487]
["bitfinex-derivatives","BNBF0:USTF0",1742168772272,0.27362593,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168773174,0.27360104,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168773376,0.27360104,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168773570,0.3326348,601.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1742168773571,0.27360104,601.24,600.03,0.30600855]
["bitfinex-derivatives","BNBF0:USTF0",1742168773775,0.27360104,601.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1742168773970,0.27360104,601.25,600.05,0.30600855]
["bitfinex-derivatives","BNBF0:USTF0",1742168774176,0.27360104,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168774369,0.27360104,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168774575,0.27360104,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168774769,0.27360104,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168774972,0.27360104,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168775171,0.27360104,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168775371,0.27360104,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168775574,0.27360104,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168775872,0.27360104,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168776071,0.27360104,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168776272,0.27360104,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168776577,0.27360104,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168776774,0.3326348,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168777077,0.27360054,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168778880,0.27360087,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168779177,0.27360087,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168779374,0.27360087,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168779581,0.27360087,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168779778,0.27360087,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168779979,0.27360087,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168780181,0.27360087,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1742168780377,0.27360087,601.25,600.07,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168780980,0.27360087,601.25,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1742168781174,0.27360087,601.25,600.09,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168781379,0.27360087,601.25,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1742168781579,0.27360087,601.25,600.11,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168781781,0.27360087,601.25,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1742168781981,0.27360087,601.25,600.13,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168782683,0.27360087,601.25,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1742168782882,0.27360087,601.25,600.15,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168783079,0.27360087,601.25,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1742168783280,0.27360087,601.25,600.17,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168783483,0.27360087,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1742168783784,0.27360087,601.25,600.19,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168783983,0.27360087,601.25,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1742168784179,0.27360087,601.25,600.21,0.30600818]
["bitfinex-derivatives","BNBF0:USTF0",1742168784376,0.3326348,601.26,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742168784578,0.27351208,601.25,600.23,0.30591803]
["bitfinex-derivatives","BNBF0:USTF0",1742168786277,0.3326348,601.26,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1742168786478,0.27351188,601.25,600.23,0.30591784]
["bitfinex-derivatives","BNBF0:USTF0",1742168788486,0.27350117,601.24,600.24,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168788684,0.27350117,601.25,600.23,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168788880,0.3326348,601.26,600.24,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168788881,0.27350117,601.24,600.24,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168789082,0.27350117,601.25,600.23,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168789283,0.27350117,601.24,600.24,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168789588,0.27350117,601.23,600.25,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168789786,0.27350117,601.25,600.23,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168790781,0.3326348,601.26,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1742168790987,0.3326348,601.26,600.25,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168791289,0.3326348,601.26,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1742168791489,0.3326348,601.26,600.27,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168791891,3.64115741,601.73,600.27,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168792090,3.64115741,601.73,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1742168792392,0.60582884,601.72,600.29,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168792584,0.60583437,601.71,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742168792785,0.60583989,601.7,600.31,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168792992,0.60584542,601.69,600.31,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168793192,0.60585094,601.68,600.31,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168793492,0.60585647,601.67,600.31,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168793691,0.60586199,601.66,600.31,0.30590704]
["bitfinex-derivatives","BNBF0:USTF0",1742168793899,0.33241918,601.65,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1742168794185,0.27346134,601.64,600.31,0.30586649]
["bitfinex-derivatives","BNBF0:USTF0",1742168794384,0.33243023,601.63,600.31,0.30586649]
["bitfinex-derivatives","BNBF0:USTF0",1742168794586,0.27346134,601.62,600.31,0.30586649]
["bitfinex-derivatives","BNBF0:USTF0",1742168794792,0.33244128,601.61,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1742168794988,0.27346134,601.6,600.33,0.30586649]
["bitfinex-derivatives","BNBF0:USTF0",1742168795192,0.27346134,601.6,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1742168795394,0.27346134,601.6,600.35,0.30586649]
["bitfinex-derivatives","BNBF0:USTF0",1742168795594,0.27346134,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1742168795894,0.27344239,601.59,600.37,0.30584725]
["bitfinex-derivatives","BNBF0:USTF0",1742168796095,0.27344239,601.6,600.37,0.89484725]
["bitfinex-derivatives","BNBF0:USTF0",1742168796294,0.27344239,601.59,600.38,0.30584725]
["bitfinex-derivatives","BNBF0:USTF0",1742168796494,0.27344239,601.6,600.38,0.30584725]
["bitfinex-derivatives","BNBF0:USTF0",1742168796695,0.27344239,601.59,600.38,0.30584725]
["bitfinex-derivatives","BNBF0:USTF0",1742168796989,0.27344239,601.58,600.38,0.30584725]
["bitfinex-derivatives","BNBF0:USTF0",1742168797194,0.27344239,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168797389,0.27344239,601.59,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168797590,0.27344239,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168797794,0.27344239,601.59,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168797994,0.27344239,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168799394,0.33244128,601.61,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168799596,0.2734298,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168802891,0.33244128,601.61,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168803093,0.27342966,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168804897,0.27342966,601.6,600.38,0.30580833]
["bitfinex-derivatives","BNBF0:USTF0",1742168805092,0.27342966,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168807199,0.27342966,601.6,600.38,0.30583549]
["bitfinex-derivatives","BNBF0:USTF0",1742168809097,0.27344246,601.59,600.39,0.3058473]
["bitfinex-derivatives","BNBF0:USTF0",1742168809296,0.27344246,601.6,600.38,0.3058473]
["bitfinex-derivatives","BNBF0:USTF0",1742168809499,0.27344246,601.59,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168809701,0.27344246,601.58,600.38,0.30584216]
["bitfinex-derivatives","BNBF0:USTF0",1742168809896,0.27344246,601.6,600.38,0.30584216]
["bitfinex-derivatives","BNBF0:USTF0",1742168810094,0.27344246,601.59,600.38,0.30584216]
["bitfinex-derivatives","BNBF0:USTF0",1742168810295,0.27344246,601.58,600.38,0.30584216]
["bitfinex-derivatives","BNBF0:USTF0",1742168810602,0.27344246,601.57,600.38,0.30584216]
["bitfinex-derivatives","BNBF0:USTF0",1742168810802,0.27343894,601.56,600.39,0.30584391]
["bitfinex-derivatives","BNBF0:USTF0",1742168810999,0.27343894,601.6,600.38,0.30584391]
["bitfinex-derivatives","BNBF0:USTF0",1742168811204,0.27343894,601.59,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168811405,0.27343894,601.6,600.38,0.30584417]
["bitfinex-derivatives","BNBF0:USTF0",1742168811605,0.27343894,601.59,600.38,0.30584417]
["bitfinex-derivatives","BNBF0:USTF0",1742168811805,0.27343894,601.6,600.38,0.30584417]
["bitfinex-derivatives","BNBF0:USTF0",1742168812010,0.27343894,601.59,600.38,0.30584417]
["bitfinex-derivatives","BNBF0:USTF0",1742168812206,0.27343894,601.6,600.37,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742168812705,0.27343894,601.6,600.38,0.30584441]
["bitfinex-derivatives","BNBF0:USTF0",1742168814509,0.27343894,601.6,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1742168814706,0.27343894,601.6,600.4,0.30584441]
["bitfinex-derivatives","BNBF0:USTF0",1742168821212,0.2734007,601.59,600.41,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168821410,0.2734007,601.6,600.4,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168821712,0.2734007,601.59,600.41,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168821905,0.2734007,601.58,600.42,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168822103,0.2734007,601.6,600.4,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168822302,0.33244128,601.61,600.39,0.62270534]
["bitfinex-derivatives","BNBF0:USTF0",1742168822303,0.2734007,601.59,600.41,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168822509,0.2734007,601.6,600.4,0.30580491]
["bitfinex-derivatives","BNBF0:USTF0",1742168822705,0.33244128,601.61,600.39,0.62270534]
["bitfinex-derivatives","BNBF0:USTF0",1742168822908,0.33244128,601.61,600.4,0.30577164]
["bitfinex-derivatives","BNBF0:USTF0",1742168823305,0.33244128,601.61,600.39,0.62270534]
["bitfinex-derivatives","BNBF0:USTF0",1742168823510,0.33244128,601.61,600.4,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168824611,0.33244128,601.61,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1742168824814,0.33244128,601.61,600.42,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168828516,1.52147077,602.4,600.42,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168828712,0.33201633,602.38,600.43,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168828917,0.273254,602.37,600.44,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168829221,0.273254,602.36,600.45,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168829516,0.273254,602.35,600.46,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168829718,0.273254,602.35,600.41,0.62253048]
["bitfinex-derivatives","BNBF0:USTF0",1742168829719,0.273254,602.34,600.47,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168830021,0.273254,602.33,600.48,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168830220,2.53199527,602.24,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1742168830615,0.273254,602.23,600.51,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168830821,0.273254,602.22,600.51,0.30573514]
["bitfinex-derivatives","BNBF0:USTF0",1742168831125,0.27321815,602.21,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742168831313,0.33211557,602.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1742168831518,0.27321815,602.19,600.54,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168831821,0.3321266,602.18,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1742168832022,0.27321815,602.17,600.57,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168832219,0.33213763,602.16,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1742168832419,0.27321815,602.15,600.59,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168832621,0.27321815,602.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1742168832817,0.27321815,602.15,600.61,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168833420,0.33214866,602.14,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1742168833724,0.27321815,602.13,600.63,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168834023,0.3321597,602.12,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1742168834225,0.27321815,602.11,600.65,0.30561974]
["bitfinex-derivatives","BNBF0:USTF0",1742168834426,0.27321815,602.11,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1742168834624,0.60539539,602.1,600.67,0.3056261]
["bitfinex-derivatives","BNBF0:USTF0",1742168834823,0.27322466,602.09,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1742168835021,0.33218176,602.08,600.69,0.3056261]
["bitfinex-derivatives","BNBF0:USTF0",1742168835222,0.27322466,602.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1742168835423,0.3321928,602.06,600.71,0.3056261]
["bitfinex-derivatives","BNBF0:USTF0",1742168835622,0.27322466,602.05,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1742168835819,0.33220384,602.04,600.73,0.3056261]
["bitfinex-derivatives","BNBF0:USTF0",1742168836025,0.27322466,602.03,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1742168836220,0.27322466,602.03,600.75,0.3056261]
["bitfinex-derivatives","BNBF0:USTF0",1742168836421,0.27322427,602.02,600.76,0.6385372]
["bitfinex-derivatives","BNBF0:USTF0",1742168836618,0.27322427,602.03,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168836922,0.27322427,602.02,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168837123,0.27322427,602.01,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168837323,0.27322427,602.03,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168837627,0.27322427,602.02,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168837826,0.27322427,602.03,600.77,0.30562556]
["bitfinex-derivatives","BNBF0:USTF0",1742168838024,0.33220384,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1742168838326,0.27322382,602.03,600.77,0.30562519]
["bitfinex-derivatives","BNBF0:USTF0",1742168841530,0.27322382,602.03,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742168841732,0.27322382,602.03,600.79,0.30562519]
["bitfinex-derivatives","BNBF0:USTF0",1742168841929,0.33220384,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1742168842127,0.27320411,602.03,600.79,0.30560533]
["bitfinex-derivatives","BNBF0:USTF0",1742168842326,0.27320411,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168842528,0.27320411,602.03,600.81,0.30560533]
["bitfinex-derivatives","BNBF0:USTF0",1742168845934,0.27320411,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168849334,0.33221487,602.02,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168849532,0.27320411,602.01,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168849935,0.33222591,602.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168850132,0.27320411,601.99,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168850537,0.33223695,601.98,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168850735,0.27320411,601.97,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168851030,0.6055205,601.96,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168851239,0.27327252,601.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168851829,0.33225902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168852033,0.27327252,601.93,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168852737,0.33227006,601.92,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168852928,0.27327252,601.91,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168853333,0.3322811,601.9,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168853538,0.27327252,601.89,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168854533,0.27328455,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168854734,0.27328455,601.89,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168854940,0.27328455,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168855140,0.27328455,601.87,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168855341,0.27328455,601.89,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168855537,0.27328455,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168855738,0.27328455,601.89,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168855940,0.27328455,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168856142,0.27328455,601.89,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168857747,0.33229215,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168857941,0.27328455,601.87,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168858143,0.33229215,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168858144,0.33230319,601.86,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168858340,0.27331073,601.85,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168858540,0.60561944,601.85,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168858845,0.27331073,601.84,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1742168860250,0.27331073,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168861947,0.27331026,601.83,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168862144,0.27331026,601.82,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168862351,0.27331026,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168862650,0.27331026,601.83,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168862849,0.27331026,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168863045,0.33230871,601.85,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168863246,0.27330862,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168865347,0.33230871,601.85,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168865548,0.2732976,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168867751,0.60561183,601.84,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168867955,0.2732976,601.83,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168868954,0.33232527,601.82,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168869350,0.27332189,601.81,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168870055,0.60565269,601.81,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168870255,0.60565821,601.8,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168870455,0.27332189,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168872753,0.27331956,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168872954,0.27331956,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168873155,0.27331956,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168873456,0.27331956,601.77,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168873657,0.27331956,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168873857,0.27331956,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168874157,0.27331956,601.77,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168874351,0.33233632,601.8,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168874557,0.2733193,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168876460,0.27332101,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168876660,0.27332101,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168876856,0.27332101,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168877057,0.27332101,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168877254,0.27332101,601.78,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168877460,0.27332101,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168878256,0.33233632,601.8,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168878454,0.27331949,601.79,600.8,1.04388948]
["bitfinex-derivatives","BNBF0:USTF0",1742168879754,0.27331949,601.79,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168881356,0.27338276,601.78,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168881560,0.27338276,601.79,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168881757,0.27338276,601.78,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168881955,0.27338276,601.79,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168882161,0.33235289,601.77,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168882360,0.27338276,601.76,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168882856,0.33236393,601.75,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168883062,0.27338276,601.74,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168883262,0.33237498,601.73,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168883562,0.27338276,601.72,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168883862,0.6057684,601.71,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168884061,0.27338237,601.7,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168886859,0.33238603,601.71,600.8,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1742168895471,2.87762435,602.39,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1742168895672,0.60507441,602.38,600.83,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168895865,0.60507441,602.38,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1742168896068,0.27305808,602.37,600.86,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168896268,0.27305808,602.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1742168896472,0.27305808,602.37,600.89,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168896667,0.27305808,602.37,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1742168896865,0.27305808,602.37,600.92,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168897064,0.27305808,602.37,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1742168897269,0.27305808,602.37,600.94,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168897564,0.27305808,602.37,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1742168897766,0.33201633,602.38,600.96,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168898264,0.33201633,602.38,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1742168898470,0.33201633,602.38,600.99,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168898766,0.33201633,602.38,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1742168898974,0.33201633,602.38,601.01,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168899166,0.33201633,602.38,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1742168899367,0.27301163,602.37,601.03,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168899569,0.33201633,602.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1742168899770,0.33201633,602.38,601.05,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168899971,0.33201633,602.38,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1742168900169,0.33201633,602.38,601.07,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168900371,0.33201633,602.38,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1742168900573,0.27301178,602.37,601.09,0.30545423]
["bitfinex-derivatives","BNBF0:USTF0",1742168900772,0.27301178,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742168901271,0.33201633,602.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1742168901569,0.33201633,602.38,601.11,0.30540357]
["bitfinex-derivatives","BNBF0:USTF0",1742168902169,0.33201633,602.38,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1742168902367,0.33201633,602.38,601.13,0.30540357]
["bitfinex-derivatives","BNBF0:USTF0",1742168902667,0.33201633,602.38,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1742168902869,0.33201633,602.38,601.15,0.30540357]
["bitfinex-derivatives","BNBF0:USTF0",1742168903067,0.33201633,602.38,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1742168903269,0.33201633,602.38,601.17,0.30540357]
["bitfinex-derivatives","BNBF0:USTF0",1742168903470,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168903975,0.27302647,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168906673,0.2730753,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168906872,0.2730753,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168907077,0.2730753,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168907278,0.2730753,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168907479,0.2730753,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168907778,0.2730753,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168907979,0.2730753,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168908172,0.2730753,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168908377,0.27305003,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168908680,0.27305003,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168908875,0.27305003,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168909276,0.27305003,602.37,601.19,0.30544745]
["bitfinex-derivatives","BNBF0:USTF0",1742168910178,0.27305003,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168910376,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168910580,0.27305352,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168910778,0.27305352,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168910974,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168910975,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911177,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911178,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911378,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911580,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911777,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168911982,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168912182,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168912391,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168912590,0.27305352,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168912888,0.27305352,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168913088,0.27305352,602.33,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168913387,0.27305352,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168913589,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168913786,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168914088,0.27305352,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168914284,0.27305352,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168914487,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168914488,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168914791,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915088,0.27305352,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915290,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915587,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915788,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915789,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168915987,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168916185,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168916389,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168916590,0.27305352,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168916891,0.27305352,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168917289,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168917484,0.27305291,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168921293,0.27305598,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168921487,0.27305598,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168921693,0.27305598,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168921894,0.27305598,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168922090,0.27305598,602.36,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168922291,0.27305598,602.35,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168922487,0.27305598,602.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168922687,0.27305598,602.33,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168922886,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168923093,0.27305432,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168923394,0.33201633,602.38,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168925192,0.27305744,602.37,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742168925394,0.27305744,602.37,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168926593,0.27305744,602.37,601.19,0.30544419]
["bitfinex-derivatives","BNBF0:USTF0",1742168928196,0.27301181,602.36,601.2,0.30540962]
["bitfinex-derivatives","BNBF0:USTF0",1742168928397,0.27301181,602.37,601.19,0.30540962]
["bitfinex-derivatives","BNBF0:USTF0",1742168928896,0.27301181,602.37,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168928897,0.2730491,602.36,601.2,0.30544727]
["bitfinex-derivatives","BNBF0:USTF0",1742168929091,0.2730491,602.37,601.19,0.30544727]
["bitfinex-derivatives","BNBF0:USTF0",1742168930190,0.2730491,602.37,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168930592,0.2730491,602.37,601.19,0.3054559]
["bitfinex-derivatives","BNBF0:USTF0",1742168931992,0.2730537,602.36,601.18,1.15990658]
["bitfinex-derivatives","BNBF0:USTF0",1742168932197,0.2730537,602.37,601.19,0.30544804]
["bitfinex-derivatives","BNBF0:USTF0",1742168932496,0.2730537,602.36,601.19,0.30544804]
["bitfinex-derivatives","BNBF0:USTF0",1742168932799,0.2730537,602.35,601.19,0.30544804]
["bitfinex-derivatives","BNBF0:USTF0",1742168933092,0.2730537,602.34,601.18,1.15990658]
["bitfinex-derivatives","BNBF0:USTF0",1742168933298,0.2730537,602.37,601.19,0.3054508]
["bitfinex-derivatives","BNBF0:USTF0",1742168933499,0.2730537,602.36,601.19,0.3054508]
["bitfinex-derivatives","BNBF0:USTF0",1742168933799,0.2730537,602.35,601.18,1.15990658]
["bitfinex-derivatives","BNBF0:USTF0",1742168933999,0.2730537,602.37,601.18,1.15990658]
["bitfinex-derivatives","BNBF0:USTF0",1742168934198,0.2730537,602.36,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168934400,0.2730537,602.35,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168934600,0.33201633,602.38,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168934601,0.2730537,602.34,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168934793,0.2730537,602.37,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168934998,0.2730537,602.36,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168935194,0.2730537,602.35,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168935399,0.2730537,602.37,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168935594,0.2730537,602.36,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168936202,0.33203287,602.35,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168936399,0.2730537,602.34,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168936898,0.33204389,602.33,601.18,1.15990899]
["bitfinex-derivatives","BNBF0:USTF0",1742168937095,0.2730537,602.32,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168937399,0.6051852,602.31,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168937600,0.60519071,602.3,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168937802,0.60519622,602.29,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168937998,2.53199527,602.63,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168937999,0.60520174,602.28,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168938495,0.27313028,602.27,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168942601,0.27311165,602.26,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168942903,0.27311165,602.25,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168943104,0.27311165,602.27,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168944804,0.60518862,602.27,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168945103,0.60519413,602.26,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168945304,0.60519965,602.25,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168945503,0.27311165,602.24,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168946609,0.332088,602.25,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168946910,0.2731356,602.24,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168947104,0.33209903,602.23,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168947409,0.2731356,602.22,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168948812,0.33211006,602.21,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168949114,0.2731356,602.2,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168949309,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168949510,0.2731356,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168957116,0.27308836,602.17,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168957512,0.27308836,602.16,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168957715,0.27308836,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168964215,0.27309153,602.17,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168964420,0.27309153,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168964623,0.27309153,602.17,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168964821,0.27309153,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168978933,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168979134,0.27311532,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168982434,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168982639,0.27307883,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168983038,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168983235,0.27308483,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168983440,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168989846,0.27308371,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168990040,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168992246,0.27307934,602.18,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168994546,0.33212109,602.19,601.18,0.87067906]
["bitfinex-derivatives","BNBF0:USTF0",1742168998849,0.33212109,602.19,601.19,0.30538406]
["bitfinex-derivatives","BNBF0:USTF0",1742169003351,0.33212109,602.19,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169005258,0.33212109,602.19,601.21,0.30540471]
["bitfinex-derivatives","BNBF0:USTF0",1742169005954,0.33212109,602.19,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169006156,0.33212109,602.19,601.21,0.30540609]
["bitfinex-derivatives","BNBF0:USTF0",1742169006356,0.33212109,602.19,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169009565,0.27305374,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169012464,0.33212109,602.19,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169012678,0.27308497,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169021473,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169021672,0.27310182,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169021879,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169022173,0.27310182,602.16,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169022376,0.27310182,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169022579,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169022778,0.27310182,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169022974,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169023379,0.27310182,602.16,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169023581,0.27310182,602.15,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169023880,0.27310182,602.14,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024085,0.27310182,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024275,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024476,0.33212109,602.19,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024477,0.27310182,602.16,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024676,0.27310182,602.18,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169024981,0.27310182,602.17,601.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742169025284,0.27310182,602.16,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169025582,0.27310182,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169025782,0.27310182,602.14,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169026084,0.27310182,602.13,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169026383,0.27310182,602.12,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169026784,0.33212109,602.19,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169026985,0.27311139,602.18,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1742169027485,0.33212109,602.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169027685,0.27311503,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169028784,0.27311917,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169028983,0.27311917,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169029184,0.27311917,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169029486,0.27311917,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169029686,0.27311917,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169029987,0.27311917,602.16,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169030287,0.27311917,602.15,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169030488,0.27311917,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169030789,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031086,0.2731206,602.16,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031286,0.2731206,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031488,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031684,0.2731206,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031885,0.33212109,602.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169031886,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169032087,0.2731206,602.16,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169032288,0.2731206,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169032491,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169032693,0.2731206,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169032884,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169033084,0.2731206,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169033283,0.2731206,602.17,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169033588,0.2731206,602.16,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169033890,0.2731206,602.15,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169034088,0.33212109,602.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169034289,0.27312008,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169035783,0.33212109,602.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169035988,0.27311978,602.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169042994,0.33212109,602.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169051896,1.52535236,603.29,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169052098,0.33157048,603.19,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169052297,0.27296742,603.18,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169052497,0.33158697,603.16,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169052700,0.27296779,603.15,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169052900,0.33160346,603.13,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169053103,0.27296779,603.12,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169053605,0.33161996,603.1,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169053800,0.27296779,603.09,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169054007,0.33163646,603.07,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169054207,0.27296779,603.06,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169054506,0.33165295,603.04,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169054706,0.27296736,603.03,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169054906,0.33166945,603.01,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169055100,0.27296736,603.0,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169055299,0.33168595,602.98,601.18,1.10867906]
["bitfinex-derivatives","BNBF0:USTF0",1742169055515,0.27296736,602.97,601.19,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169055706,0.33170246,602.95,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1742169055906,0.27296736,602.94,601.21,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169056106,0.33171896,602.92,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1742169056302,0.27296736,602.91,601.23,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169056506,0.33173547,602.89,601.23,0.63801594]
["bitfinex-derivatives","BNBF0:USTF0",1742169056708,0.27296736,602.88,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169056906,0.33175198,602.86,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169057107,0.27296736,602.85,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169057410,0.33176849,602.83,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169057610,0.27296736,602.82,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169057811,0.331785,602.8,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169058034,0.27296736,602.79,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169058213,0.33180151,602.77,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169058513,0.27296736,602.76,601.24,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169058820,0.33181803,602.74,601.24,0.63801041]
["bitfinex-derivatives","BNBF0:USTF0",1742169059013,0.27296736,602.73,601.25,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169059211,0.33183454,602.71,601.25,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169059415,0.27296736,602.7,601.25,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169059606,0.33184555,602.69,601.25,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169059808,0.27296736,602.68,601.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169060009,0.33185657,602.67,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169060209,0.27296736,602.66,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169060413,0.33186758,602.65,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169060609,0.27296736,602.64,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169060915,0.33187859,602.63,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169061113,0.27296736,602.62,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169061313,0.33188961,602.61,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169061812,0.27296736,602.6,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169062014,0.33190062,602.59,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169062214,0.27296736,602.58,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169062414,0.33191164,602.57,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169062614,0.27296736,602.56,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169062814,0.33192266,602.55,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169063010,0.27296736,602.54,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169063214,0.33193367,602.53,601.27,0.30536455]
["bitfinex-derivatives","BNBF0:USTF0",1742169063515,0.27296644,602.52,601.28,0.30536345]
["bitfinex-derivatives","BNBF0:USTF0",1742169063719,0.27296644,602.52,601.27,0.30536345]
["bitfinex-derivatives","BNBF0:USTF0",1742169063916,0.27296644,602.52,601.28,0.30536345]
["bitfinex-derivatives","BNBF0:USTF0",1742169064112,0.27296644,602.52,601.27,0.30536345]
["bitfinex-derivatives","BNBF0:USTF0",1742169064417,0.27296644,602.52,601.28,0.30536345]
["bitfinex-derivatives","BNBF0:USTF0",1742169064614,0.27296644,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742169065215,0.33193367,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742169065411,0.2729403,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1742169066212,0.2729403,602.52,601.3,0.30533459]
["bitfinex-derivatives","BNBF0:USTF0",1742169067310,0.2729403,602.52,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1742169067516,0.2729403,602.52,601.32,0.30533459]
["bitfinex-derivatives","BNBF0:USTF0",1742169067716,0.2729403,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169068819,0.33193367,602.53,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169069019,0.27293971,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169072622,0.27296098,602.51,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169072822,0.27296098,602.5,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169073317,0.27296098,602.49,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169073516,0.27296098,602.48,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169073716,0.27296098,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169074022,0.27296098,602.51,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169074217,0.27296098,602.52,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169074419,0.27296098,602.5,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1742169074620,0.27296098,602.49,601.34,0.30533828]
["bitfinex-derivatives","BNBF0:USTF0",1742169074821,0.27296098,602.52,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742169075020,0.33193367,602.53,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1742169075021,0.27296098,602.51,601.36,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169075217,0.27296098,602.51,601.36,0.63792108]
["bitfinex-derivatives","BNBF0:USTF0",1742169075523,0.27296098,602.5,601.37,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169075725,0.27296098,602.52,601.37,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169075923,0.27296098,602.51,601.37,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169076119,0.27296098,602.52,601.37,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169076321,0.27296098,602.51,601.37,0.3053416]
["bitfinex-derivatives","BNBF0:USTF0",1742169076521,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169076824,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169077022,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169077222,0.27296098,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169077419,0.27296098,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169077619,0.27296098,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169077819,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078020,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078224,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078424,0.33193367,602.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078425,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078624,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169078826,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169079126,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169079326,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169079526,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169079726,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169079921,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169080124,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169080322,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169080525,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169080721,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169080925,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169081122,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169081326,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169081824,0.33193367,602.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169081825,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169082026,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169082226,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169082531,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169082732,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169082925,0.27296098,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169083230,0.27296098,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169083423,0.27296098,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169083627,0.27296098,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1742169085835,0.27296098,602.52,601.37,0.30531816]
["bitfinex-derivatives","BNBF0:USTF0",1742169086037,0.27296098,602.52,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1742169086334,0.27296098,602.52,601.39,0.30531816]
["bitfinex-derivatives","BNBF0:USTF0",1742169086730,0.27296098,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169093535,0.27296098,602.52,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169094848,0.33193367,602.53,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169095046,0.27291673,602.52,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169096645,0.33193367,602.53,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169097151,0.27292359,602.52,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169104951,0.33194469,602.51,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169105153,0.27292359,602.5,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169105448,0.33195571,602.49,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169105648,0.27292359,602.48,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169105850,0.33196673,602.47,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169106049,0.27292359,602.46,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169106254,0.33197775,602.45,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169106454,0.27292359,602.44,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169106649,0.33198877,602.43,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169106851,0.27303133,602.42,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169107156,0.60502561,602.42,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169107357,0.27303133,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169110162,0.33199428,602.42,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169110363,0.27301695,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112259,0.33199428,602.42,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112260,0.27305145,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112461,0.33199428,602.42,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112462,0.27305145,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112663,0.27305145,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169112864,0.27305145,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169113167,0.27305145,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169113366,0.27305145,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169113566,0.27305145,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169113768,0.27305145,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169114060,0.27305145,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169114268,0.27305145,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169114460,0.27305145,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169115561,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169115761,0.2730507,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169119370,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169119566,0.27303247,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169122675,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169122873,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123077,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123272,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123468,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123669,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123670,0.27303408,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169123867,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169124069,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169124472,0.27303408,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169124674,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169124875,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169125070,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169125273,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169125472,0.27303408,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169125672,0.27303408,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169125873,0.27303408,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126073,0.2730335,602.37,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126273,0.2730335,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126571,0.2730335,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126771,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126772,0.2730335,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126972,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169126973,0.2730335,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169127171,0.2730335,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169127373,0.2730335,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169127570,0.2730335,602.37,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169127774,0.2730335,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169127973,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169128171,0.27304049,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169130272,0.27303578,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169130473,0.27303578,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169130677,0.27303578,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169130870,0.27303578,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131071,0.27303578,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131375,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131376,0.27303578,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131575,0.27303578,602.37,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131777,0.27303578,602.36,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169131977,0.27303578,602.35,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169132278,0.27303578,602.34,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169132478,0.27303578,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169133474,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169133674,0.27303481,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169135479,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169135480,0.27295588,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169135680,0.27295588,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169135881,0.27295588,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169136081,0.27295588,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169136380,0.27295588,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169136573,0.27295588,602.37,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169136776,0.27295588,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169136977,0.27295588,602.39,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169137181,0.3319998,602.41,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169137182,0.27295588,602.38,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169137374,0.27295588,602.4,601.4,1.22655736]
["bitfinex-derivatives","BNBF0:USTF0",1742169140882,0.27295588,602.4,601.41,0.30535607]
["bitfinex-derivatives","BNBF0:USTF0",1742169141179,0.27295588,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169141580,0.27295588,602.4,601.41,0.30535341]
["bitfinex-derivatives","BNBF0:USTF0",1742169142884,0.27294757,602.39,601.42,0.3053443]
["bitfinex-derivatives","BNBF0:USTF0",1742169143079,0.27294757,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169143278,0.27294757,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169143478,0.27294757,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169143683,0.27294757,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1742169143978,0.27294757,602.34,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169144185,0.27294757,602.4,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169145382,0.27295829,602.39,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169145580,0.27295829,602.38,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169145779,0.27295829,602.37,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169145979,0.27295829,602.4,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169146179,0.27295829,602.39,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169146384,0.27295829,602.38,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169146579,0.3319998,602.41,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169146780,0.27295802,602.4,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169149388,0.27295802,602.4,601.41,0.30535122]
["bitfinex-derivatives","BNBF0:USTF0",1742169154689,0.27295802,602.4,601.4,1.23369236]
["bitfinex-derivatives","BNBF0:USTF0",1742169155090,0.3319998,602.41,601.4,1.23369236]
["bitfinex-derivatives","BNBF0:USTF0",1742169155591,2.53199527,602.76,601.4,1.23369236]
["bitfinex-derivatives","BNBF0:USTF0",1742169155792,0.60471506,602.75,601.4,1.23369236]
["bitfinex-derivatives","BNBF0:USTF0",1742169155993,0.60472057,602.74,601.4,1.23369236]
["bitfinex-derivatives","BNBF0:USTF0",1742169156188,0.27290254,602.73,601.4,0.94455736]
["bitfinex-derivatives","BNBF0:USTF0",1742169156392,0.27290254,602.73,601.41,0.30528943]
["bitfinex-derivatives","BNBF0:USTF0",1742169156791,0.27290254,602.73,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742169157689,0.33181803,602.74,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742169157889,0.2728851,602.73,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1742169158995,0.2728851,602.73,601.43,0.30527334]
["bitfinex-derivatives","BNBF0:USTF0",1742169159302,0.2728851,602.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1742169159489,0.2728375,602.72,601.45,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169159689,0.2728375,602.71,601.45,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169159989,0.2728375,602.7,601.45,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169160193,0.2728375,602.73,601.45,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169160392,0.2728375,602.72,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1742169160590,0.2728375,602.73,601.47,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169160795,0.2728375,602.72,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1742169160997,0.2728375,602.73,601.49,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169161198,0.2728375,602.72,601.49,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169161397,0.2728375,602.73,601.49,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169161699,0.2728375,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1742169161898,0.2728375,602.71,601.51,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169162091,0.33181803,602.74,601.51,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169162092,0.2728375,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1742169162297,0.2728375,602.72,601.53,0.30523225]
["bitfinex-derivatives","BNBF0:USTF0",1742169162596,0.2728375,602.71,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742169162899,0.2728375,602.73,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742169163099,0.33181803,602.74,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1742169163298,0.33181803,602.74,601.55,0.30519398]
["bitfinex-derivatives","BNBF0:USTF0",1742169163299,0.27279962,602.73,601.55,0.30519398]
["bitfinex-derivatives","BNBF0:USTF0",1742169163494,0.27279962,602.73,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742169164893,0.33181803,602.74,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742169165500,0.33181803,602.74,601.57,0.30514962]
["bitfinex-derivatives","BNBF0:USTF0",1742169166301,3.62114832,603.55,601.57,0.30514962]
["bitfinex-derivatives","BNBF0:USTF0",1742169166498,0.33138369,603.53,601.57,0.30514962]
["bitfinex-derivatives","BNBF0:USTF0",1742169166702,0.27272612,603.52,601.57,0.30514962]
["bitfinex-derivatives","BNBF0:USTF0",1742169166903,5.47143956,603.53,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742169167100,5.41278611,603.52,601.57,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169167304,0.27273024,603.51,601.57,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169167502,0.27273024,603.5,601.57,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169167698,0.33138369,603.53,601.57,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169167699,0.27273024,603.49,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742169167905,0.27273024,603.48,601.6,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169168098,0.27273024,603.47,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1742169168301,0.33142762,603.45,601.62,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169168498,0.27273024,603.44,601.62,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169168696,0.3314441,603.42,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742169168901,0.27275342,603.41,601.64,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169169098,0.27275342,603.4,601.64,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169169305,0.33146607,603.38,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1742169169605,0.27275342,603.37,601.66,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169169798,0.27275342,603.36,601.66,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169170002,0.27275342,603.35,601.66,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169170306,0.33149354,603.33,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1742169170704,0.27275342,603.32,601.68,0.30514677]
["bitfinex-derivatives","BNBF0:USTF0",1742169172103,0.33149354,603.33,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742169172301,0.2727195,603.32,601.7,0.3051123]
["bitfinex-derivatives","BNBF0:USTF0",1742169173506,0.33151002,603.3,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1742169173708,0.2727195,603.29,601.72,0.3051123]
["bitfinex-derivatives","BNBF0:USTF0",1742169174034,0.2727195,603.29,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169174035,0.33152101,603.28,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169174202,0.2726714,603.27,601.74,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169174407,0.331532,603.26,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169174706,0.2726714,603.25,601.76,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169175007,0.331543,603.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742169175207,0.2726714,603.23,601.78,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169175409,0.33155399,603.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742169175710,0.2726714,603.21,601.8,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169175905,0.33156498,603.2,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742169176311,0.2726714,603.19,601.82,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169176513,0.33157598,603.18,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742169176811,0.2726714,603.17,601.84,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169177013,0.33158697,603.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742169177207,0.2726714,603.15,601.86,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169177412,0.60426387,603.15,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169177613,0.2726714,603.14,601.88,0.30506379]
["bitfinex-derivatives","BNBF0:USTF0",1742169177807,0.33159247,603.15,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169178107,0.27267434,603.14,601.88,0.30506633]
["bitfinex-derivatives","BNBF0:USTF0",1742169178714,0.27267434,603.14,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169181010,0.33159247,603.15,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169181215,0.27268162,603.14,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169184718,0.27268163,603.13,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169184917,0.27268163,603.14,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169188519,0.27268163,603.14,601.88,0.30506992]
["bitfinex-derivatives","BNBF0:USTF0",1742169190616,0.27268163,603.14,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169190617,0.33159247,603.15,601.87,1.08229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169190819,0.27268174,603.14,601.88,0.30507392]
["bitfinex-derivatives","BNBF0:USTF0",1742169193819,0.33159247,603.15,601.89,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169194021,0.27268013,603.14,601.9,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169194326,0.27268013,603.14,601.91,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169194627,0.27268013,603.14,601.92,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169194826,0.27268013,603.14,601.93,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169195026,0.27268013,603.14,601.94,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169195229,0.27268013,603.14,601.95,0.30507223]
["bitfinex-derivatives","BNBF0:USTF0",1742169195530,0.27268013,603.14,601.89,0.2888698]
["bitfinex-derivatives","BNBF0:USTF0",1742169195830,0.27268013,603.14,601.9,0.30506951]
["bitfinex-derivatives","BNBF0:USTF0",1742169197227,0.27268013,603.14,601.9,1.02006951]
["bitfinex-derivatives","BNBF0:USTF0",1742169197424,0.27268013,603.14,601.91,0.30506951]
["bitfinex-derivatives","BNBF0:USTF0",1742169199128,0.33159247,603.15,601.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742169199330,0.27268085,603.14,601.91,0.30507301]
["bitfinex-derivatives","BNBF0:USTF0",1742169203033,0.27268091,603.13,601.92,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169203234,0.27268091,603.13,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169203235,0.27268091,603.14,601.91,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169203428,0.33159247,603.15,601.92,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169203429,0.27268091,603.13,601.92,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169203732,0.27268091,603.13,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169203733,0.27268091,603.12,601.93,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169203933,0.27268091,603.14,601.91,0.30507305]
["bitfinex-derivatives","BNBF0:USTF0",1742169204829,0.33159247,603.15,601.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742169205034,0.27268247,603.14,601.91,0.30507475]
["bitfinex-derivatives","BNBF0:USTF0",1742169206527,0.33159247,603.15,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169206732,0.27268566,603.14,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169207229,0.27268566,603.14,601.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742169207638,0.27268566,603.14,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169208534,0.27268566,603.14,601.91,0.30507475]
["bitfinex-derivatives","BNBF0:USTF0",1742169210631,0.27268566,603.14,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169211035,0.27268566,603.14,601.91,0.30507452]
["bitfinex-derivatives","BNBF0:USTF0",1742169214042,0.27268566,603.14,601.9,1.0038662]
["bitfinex-derivatives","BNBF0:USTF0",1742169216347,0.27268566,603.14,601.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742169216545,0.27268566,603.14,601.9,1.00385901]
["bitfinex-derivatives","BNBF0:USTF0",1742169217440,0.27268566,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169221449,0.27266329,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169221651,0.27266329,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169221949,0.27266329,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169222146,0.27266329,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169222349,0.27266329,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169222543,0.27266329,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169222744,0.27266329,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169223050,0.33159247,603.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169223250,0.2726611,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169224749,0.33159247,603.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169224950,0.27265793,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169226052,0.33159247,603.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169226952,0.27265252,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169227351,0.27265252,603.14,601.92,0.30504454]
["bitfinex-derivatives","BNBF0:USTF0",1742169227956,0.27265252,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742169228152,0.27265252,603.14,601.94,0.30504454]
["bitfinex-derivatives","BNBF0:USTF0",1742169228352,0.27265252,603.14,601.94,0.63730356]
["bitfinex-derivatives","BNBF0:USTF0",1742169228557,0.27265252,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169228957,0.27265252,603.14,601.95,0.30504442]
["bitfinex-derivatives","BNBF0:USTF0",1742169229260,0.27265252,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169230661,0.33159247,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169238259,0.27267448,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169240064,0.33159247,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169240265,0.27267634,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169242068,0.27267634,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169245272,0.2726621,603.13,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169245479,0.2726621,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169245780,0.2726621,603.13,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169245978,0.2726621,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169246176,0.2726621,603.13,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169246371,0.2726621,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169246678,0.2726621,603.13,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169246873,0.2726621,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169247081,0.2726621,603.12,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169247278,0.2726621,603.11,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169247477,0.2726621,603.1,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169247778,0.2726621,603.09,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169247979,0.2726621,603.14,601.95,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742169248173,0.2726621,603.13,601.96,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169248379,0.2726621,603.14,601.96,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169248572,0.2726621,603.13,601.96,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169248773,0.33159247,603.15,601.96,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169248774,0.2726621,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742169248977,0.2726621,603.14,601.98,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169249173,0.2726621,603.13,601.98,0.63726933]
["bitfinex-derivatives","BNBF0:USTF0",1742169249382,0.2726621,603.14,601.99,0.63726381]
["bitfinex-derivatives","BNBF0:USTF0",1742169249579,0.33159247,603.15,601.99,0.63726381]
["bitfinex-derivatives","BNBF0:USTF0",1742169249580,0.2726621,603.13,602.0,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169249776,0.2726621,603.14,602.0,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169249976,0.33159247,603.15,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1742169250180,0.33159247,603.15,602.02,0.30503238]
["bitfinex-derivatives","BNBF0:USTF0",1742169250381,0.33159247,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742169250582,0.33159247,603.15,602.04,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169250882,0.33159247,603.15,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742169251182,0.33159247,603.15,602.06,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169251382,0.33159247,603.15,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169251582,0.33159247,603.15,602.08,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169251776,0.33159247,603.15,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169251979,0.33159247,603.15,602.1,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169252181,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169252378,0.33159247,603.15,602.12,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169257980,0.27253586,603.14,602.12,0.30491383]
["bitfinex-derivatives","BNBF0:USTF0",1742169260187,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169261085,0.27259941,603.14,602.12,0.30498964]
["bitfinex-derivatives","BNBF0:USTF0",1742169267391,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169267588,0.33159247,603.15,602.11,0.62096069]
["bitfinex-derivatives","BNBF0:USTF0",1742169267792,0.27259847,603.14,602.11,0.62096069]
["bitfinex-derivatives","BNBF0:USTF0",1742169270189,0.27259847,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169270601,0.27259847,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169271391,0.27260012,603.13,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169271597,0.27260012,603.12,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169271797,0.27260012,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169271998,0.27260012,603.13,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169272199,0.27260012,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169272394,0.27260012,603.13,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169272597,0.27260012,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169273294,0.27260012,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169273498,0.27260012,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169274099,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169274397,0.27260663,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169275100,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169275300,0.2726078,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169276302,0.2726078,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169276600,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169276793,0.27260912,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169279500,0.27260912,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169279695,0.27260912,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169282301,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169282596,0.27260673,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169284101,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169284395,0.27260341,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169285298,0.27260341,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169285601,0.27260341,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169285797,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169285995,0.27260745,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169286700,0.27260742,603.13,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169286902,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169286903,0.27260742,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169287605,0.27260742,603.14,602.12,0.30499721]
["bitfinex-derivatives","BNBF0:USTF0",1742169287899,0.33159247,603.15,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169288104,0.27260743,603.14,602.12,0.30499838]
["bitfinex-derivatives","BNBF0:USTF0",1742169291900,0.27260743,603.14,602.11,0.62096549]
["bitfinex-derivatives","BNBF0:USTF0",1742169294201,0.27260743,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169294708,0.27260743,603.14,602.11,0.62101463]
["bitfinex-derivatives","BNBF0:USTF0",1742169295605,0.27260743,603.14,602.12,0.30499304]
["bitfinex-derivatives","BNBF0:USTF0",1742169297406,0.27260743,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169297711,0.27260743,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169299513,0.27260789,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169299811,0.27260789,603.12,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300011,0.27260789,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300213,0.33159247,603.15,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300214,0.27260789,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300408,0.27260789,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300609,0.27260789,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169300809,0.27260789,603.12,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169301011,0.27261059,603.11,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169301307,0.27261059,603.1,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169301511,0.27261059,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169301724,0.27261059,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169301912,0.27261059,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169302212,0.27261059,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169302406,0.27261059,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169306515,0.33159247,603.15,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169306516,0.27261608,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169306714,0.27261608,603.12,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169306914,0.27261608,603.11,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169307114,0.27261608,603.1,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169307314,0.27261608,603.09,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169307515,0.27261608,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169307709,0.27261608,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169307909,0.27261608,603.12,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169308114,0.27261608,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169308315,0.27261608,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169308517,0.27261608,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169308716,0.27261608,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169308916,0.27261608,603.14,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169312022,0.27261563,603.13,602.13,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742169312213,0.27261563,603.14,602.13,0.57566788]
["bitfinex-derivatives","BNBF0:USTF0",1742169312417,0.27261563,603.13,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169312617,0.27261563,603.13,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169312815,0.27261563,603.12,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169313015,0.27261563,603.14,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169317629,0.33159247,603.15,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169317828,0.2721132,603.14,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169318424,0.2721132,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169319530,0.33159247,603.15,602.12,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1742169319725,0.27209226,603.14,602.12,0.59382713]
["bitfinex-derivatives","BNBF0:USTF0",1742169320028,0.27209226,603.14,602.12,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1742169321434,0.27209226,603.14,602.13,0.30497544]
["bitfinex-derivatives","BNBF0:USTF0",1742169321629,0.27209226,603.14,602.12,0.59377572]
["bitfinex-derivatives","BNBF0:USTF0",1742169321835,0.27209226,603.14,602.13,0.30497544]
["bitfinex-derivatives","BNBF0:USTF0",1742169324631,0.27209226,603.14,602.12,0.59377452]
["bitfinex-derivatives","BNBF0:USTF0",1742169324831,0.27209226,603.14,602.13,0.30497544]
["bitfinex-derivatives","BNBF0:USTF0",1742169326638,0.27209226,603.14,602.12,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1742169327140,0.33159247,603.15,602.12,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1742169327340,0.27209167,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169327548,0.27209167,603.14,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169329041,0.27207161,603.13,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169329241,0.27207161,603.14,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169329442,0.27207161,603.13,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169329641,0.27207161,603.14,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169329841,0.33159247,603.15,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169330040,0.27207252,603.14,602.12,0.2887859]
["bitfinex-derivatives","BNBF0:USTF0",1742169330238,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169330436,0.27207221,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169330642,0.27207221,603.14,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169333343,0.27207221,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169333745,0.27207221,603.14,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169334244,0.33159247,603.15,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169335043,0.27207206,603.14,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169335240,0.33159247,603.15,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169335946,0.27207361,603.14,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169336446,0.27207361,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169336646,0.27207361,603.14,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169337343,0.27207361,603.14,602.13,0.30496318]
["bitfinex-derivatives","BNBF0:USTF0",1742169337543,0.33159247,603.15,602.12,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1742169342443,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169342649,0.27209167,603.14,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1742169343448,0.33159247,603.15,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1742169347451,0.2720813,603.14,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1742169347751,0.33159247,603.15,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1742169347953,0.27208105,603.14,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1742169348453,0.27208105,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169348650,0.27208105,603.14,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169348850,0.33159247,603.15,602.12,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1742169351353,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169351847,0.33159247,603.15,602.12,0.28870683]
["bitfinex-derivatives","BNBF0:USTF0",1742169357455,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169357754,0.33159247,603.15,602.12,0.28872001]
["bitfinex-derivatives","BNBF0:USTF0",1742169358750,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169358957,0.27224552,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169359454,0.33159247,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169359649,0.27224278,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169360255,0.27224278,603.14,601.72,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742169360453,0.27224278,603.14,601.89,0.28890097]
["bitfinex-derivatives","BNBF0:USTF0",1742169360755,0.27224278,603.14,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169360956,0.33160346,603.13,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169361152,0.27224278,603.12,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169361350,0.33161446,603.11,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169361550,0.27224278,603.1,601.73,0.28892256]
["bitfinex-derivatives","BNBF0:USTF0",1742169361856,0.33162546,603.09,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169362055,0.27224278,603.08,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169362253,0.33163646,603.07,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169362453,0.27224278,603.06,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169362653,0.33164745,603.05,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169362851,0.27224278,603.04,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169363052,0.33165845,603.03,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169363252,0.27224278,603.02,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169363452,0.33166945,603.01,601.72,1.0033805]
["bitfinex-derivatives","BNBF0:USTF0",1742169363649,0.27224278,603.0,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169364553,0.33166945,603.01,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169364753,0.27223704,603.0,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169368961,0.27223704,603.0,601.74,0.30512321]
["bitfinex-derivatives","BNBF0:USTF0",1742169369159,0.27223704,603.0,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169371166,0.33166945,603.01,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169371365,0.27223631,603.0,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169372264,0.27223631,603.0,601.76,0.30510564]
["bitfinex-derivatives","BNBF0:USTF0",1742169372467,0.27223631,603.0,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1742169373467,0.27223631,603.0,601.78,0.30510619]
["bitfinex-derivatives","BNBF0:USTF0",1742169373668,0.33166945,603.01,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742169373870,0.27221961,603.0,601.79,0.30510602]
["bitfinex-derivatives","BNBF0:USTF0",1742169377671,0.33166945,603.01,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1742169377872,0.27221784,603.0,601.79,0.30510428]
["bitfinex-derivatives","BNBF0:USTF0",1742169378368,0.27221784,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742169378575,0.33166945,603.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1742169378775,0.33166945,603.01,601.81,0.30503939]
["bitfinex-derivatives","BNBF0:USTF0",1742169380366,2.53199527,603.62,601.81,0.30503939]
["bitfinex-derivatives","BNBF0:USTF0",1742169380568,0.33134526,603.6,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1742169380774,0.27210815,603.59,601.84,0.30503939]
["bitfinex-derivatives","BNBF0:USTF0",1742169380974,0.33136173,603.57,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742169381173,0.27210815,603.56,601.86,0.30503939]
["bitfinex-derivatives","BNBF0:USTF0",1742169381373,0.3313782,603.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169381568,0.27210815,603.53,601.88,0.30503939]
["bitfinex-derivatives","BNBF0:USTF0",1742169381769,0.33139467,603.51,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1742169381973,0.27210671,603.5,601.9,0.30499126]
["bitfinex-derivatives","BNBF0:USTF0",1742169382572,0.33140565,603.49,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169382773,0.27210671,603.48,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169383071,0.33141664,603.47,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169383473,0.27210701,603.46,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169383677,0.33142762,603.45,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169383976,0.33142762,603.45,601.92,0.30498624]
["bitfinex-derivatives","BNBF0:USTF0",1742169383977,0.27210701,603.44,601.92,0.30498624]
["bitfinex-derivatives","BNBF0:USTF0",1742169384171,0.27210701,603.44,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742169384677,0.27210701,603.44,601.94,0.30498345]
["bitfinex-derivatives","BNBF0:USTF0",1742169384876,0.3314386,603.43,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742169385177,0.27210701,603.42,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1742169385375,0.27210701,603.42,601.96,0.30498981]
["bitfinex-derivatives","BNBF0:USTF0",1742169385376,0.33144959,603.41,601.96,0.30498981]
["bitfinex-derivatives","BNBF0:USTF0",1742169385576,0.27210701,603.4,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742169385769,0.33146058,603.39,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742169385973,0.27210701,603.38,601.98,0.30498667]
["bitfinex-derivatives","BNBF0:USTF0",1742169386175,0.33147156,603.37,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742169386370,0.27210701,603.36,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742169386579,0.33148255,603.35,602.0,0.30498603]
["bitfinex-derivatives","BNBF0:USTF0",1742169386777,0.27210701,603.34,602.0,0.30498603]
["bitfinex-derivatives","BNBF0:USTF0",1742169386975,0.60359924,603.33,602.01,0.6372079]
["bitfinex-derivatives","BNBF0:USTF0",1742169387171,0.33149354,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169387877,0.27212158,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169388078,0.33150453,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169388278,0.27212158,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169388578,0.33151552,603.29,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169388974,0.27212045,603.28,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169390182,0.33152651,603.27,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169390384,0.27212045,603.26,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169396090,0.3315375,603.25,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169396488,0.2721451,603.24,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169396795,0.33154849,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169396993,0.2721451,603.22,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169397186,0.33155949,603.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169397392,0.2721451,603.2,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169397592,0.60371008,603.2,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169397788,0.2721451,603.19,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169397988,0.33157598,603.18,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169398192,0.2721451,603.17,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169399092,0.60379962,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169399398,0.27221265,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169399789,0.27220793,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169399993,0.27220793,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400188,0.27220793,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400393,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400394,0.27220793,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400588,0.27220793,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400795,0.27220793,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169400996,0.27220793,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169401195,0.27220793,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169401395,0.27220793,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169401592,0.27220793,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169401890,0.27220793,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169402091,0.27220793,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169402290,0.27220793,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169414701,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169415000,0.27220531,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169416604,0.27220535,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169416797,0.27220535,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169417003,0.27220535,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169417302,0.27220535,603.11,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169417503,0.27220535,603.1,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169417699,0.27220535,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169417897,0.27220535,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169418098,0.27220535,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169418302,0.27220829,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169418502,0.27220829,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169418698,0.27220829,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169419003,0.27220774,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169419204,0.27220774,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169419405,0.27220774,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169419605,0.27220774,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169419801,0.27220774,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169423309,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169423509,0.27220817,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169426806,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169427007,0.27214611,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169428906,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169429109,0.27213917,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169432515,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169432714,0.27215803,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169434311,0.27213314,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169434614,0.27213314,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169434815,0.27213314,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169435014,0.27213314,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169435213,0.27213314,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169435415,0.27213314,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169435612,0.27213314,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169435812,0.27213314,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169436017,0.27213314,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169436418,0.27213314,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169436618,0.27213314,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169438118,0.27212957,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169438318,0.27212957,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169438518,0.27212957,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169438720,0.27212957,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169438919,0.33158697,603.16,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169439419,0.27213043,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169440214,0.27212869,603.14,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169440513,0.27212869,603.13,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169440715,0.27212869,603.12,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169440920,0.27212869,603.15,602.02,0.90121487]
["bitfinex-derivatives","BNBF0:USTF0",1742169441518,0.27212869,603.15,602.03,0.30501481]
["bitfinex-derivatives","BNBF0:USTF0",1742169441920,0.33158697,603.16,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169442121,0.27212681,603.15,602.03,0.30501152]
["bitfinex-derivatives","BNBF0:USTF0",1742169443622,0.33158697,603.16,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169443816,0.27212711,603.15,602.03,0.3050118]
["bitfinex-derivatives","BNBF0:USTF0",1742169445521,0.27212711,603.15,602.03,0.9950118]
["bitfinex-derivatives","BNBF0:USTF0",1742169445824,0.27212711,603.15,602.04,0.3050118]
["bitfinex-derivatives","BNBF0:USTF0",1742169446031,0.27212711,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169451031,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169451227,0.27211392,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169454935,0.27211142,603.14,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169455129,0.27211142,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169455334,0.27211142,603.14,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169455529,0.27211142,603.13,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169455735,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169456031,0.2721134,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169456731,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169457035,0.27211314,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169460939,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169470845,0.2721444,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169475357,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169475654,0.27217864,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169477251,0.33158697,603.16,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169477453,0.27219584,603.15,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169480552,0.33159797,603.14,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169480958,0.27220135,603.13,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169481257,0.33160896,603.12,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169481457,0.27220135,603.11,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169484153,0.33160896,603.12,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169484458,0.27222549,603.11,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169498968,0.27219681,603.1,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169499267,0.27219681,603.09,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169499469,0.27219681,603.11,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169499669,0.33160896,603.12,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169500470,0.27224982,603.11,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169500863,0.33161996,603.1,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169501068,0.27224982,603.09,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169501671,0.33163096,603.08,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169501870,0.27224982,603.07,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169502070,0.33164195,603.06,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169502272,0.27224982,603.05,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169502471,0.60389727,603.05,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169502671,0.27224982,603.04,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169504078,0.60390277,603.04,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169504272,0.27224982,603.03,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169505877,0.33166395,603.02,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169506074,0.27224982,603.01,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169506273,0.33167495,603.0,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169506774,0.27224982,602.99,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169507079,0.33168595,602.98,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169507276,0.27224982,602.97,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169507480,0.33169696,602.96,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169507682,0.27224982,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169507882,0.33169696,602.96,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169508081,0.27222567,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169508277,0.33169696,602.96,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169509183,0.27222868,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169521506,0.27225432,602.94,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169521701,0.27225432,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169521901,0.27225432,602.94,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169522100,0.27225432,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169522303,0.27225432,602.94,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169522603,0.27225432,602.93,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169522803,0.27225432,602.95,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169523002,0.60396228,602.94,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169523201,0.27229028,602.93,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169523603,0.33171896,602.92,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169523801,0.27229028,602.91,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169524002,0.33172997,602.9,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169524202,0.27229028,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169524503,0.60402575,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169524703,0.27229028,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169527701,0.27229871,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169528005,0.33173547,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169528404,0.2722851,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169530611,0.2722846,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169530807,0.27227905,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169531002,0.27227768,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169531206,0.27227768,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169531508,0.27227768,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169531713,0.27227768,602.86,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169531913,0.27227768,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169532106,0.33173547,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169532308,0.27228126,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169533913,0.33173547,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169534112,0.27227778,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169537813,0.27227711,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169538013,0.27227711,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169538212,0.27227711,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169538413,0.27227711,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169538609,0.27227711,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169538813,0.27227711,602.86,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169539015,0.27227711,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169539214,0.27227711,602.87,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169539414,0.27227711,602.86,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169539616,0.33173547,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169539817,0.27227298,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169544320,0.33173547,602.89,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169547117,0.27222832,602.88,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169548222,2.88490109,603.54,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169548422,0.33138918,603.52,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169548716,0.27215961,603.51,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169548922,0.33140565,603.49,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169549118,0.27215961,603.48,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169549327,0.33142213,603.46,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169549522,0.27215961,603.45,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169549723,0.3314386,603.43,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169550120,0.2721499,603.42,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169550316,0.33145508,603.4,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169550520,0.2721499,603.39,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169550721,0.33146607,603.38,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551023,0.2721499,603.37,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551223,0.33147706,603.36,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551423,0.2721499,603.35,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551624,2.88612219,603.55,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551625,0.33148804,603.34,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169551819,0.27212659,603.33,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169552022,0.33149903,603.32,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169552221,0.27212659,603.31,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169552421,0.33151002,603.3,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169552617,0.27212659,603.29,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169552821,0.33152101,603.28,602.03,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742169553017,0.27212659,603.27,602.03,1.02220935]
["bitfinex-derivatives","BNBF0:USTF0",1742169555319,0.33152101,603.28,602.03,1.02220935]
["bitfinex-derivatives","BNBF0:USTF0",1742169555522,0.27212279,603.27,602.03,1.02220935]
["bitfinex-derivatives","BNBF0:USTF0",1742169557433,0.27212279,603.27,602.04,0.30499055]
["bitfinex-derivatives","BNBF0:USTF0",1742169559430,0.27212279,603.27,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742169559730,0.27212279,603.27,602.06,0.30499055]
["bitfinex-derivatives","BNBF0:USTF0",1742169559929,0.27212279,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169560123,0.27212279,603.27,602.08,0.30499055]
["bitfinex-derivatives","BNBF0:USTF0",1742169560830,0.33152101,603.28,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169561029,0.27209026,603.27,602.08,1.21697444]
["bitfinex-derivatives","BNBF0:USTF0",1742169561226,0.27209026,603.27,602.09,0.30497444]
["bitfinex-derivatives","BNBF0:USTF0",1742169562530,0.33152101,603.28,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169562732,0.2720893,603.27,602.09,0.30497357]
["bitfinex-derivatives","BNBF0:USTF0",1742169568326,0.27209353,603.26,602.1,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169568526,0.27209353,603.25,602.11,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169568825,0.27209353,603.24,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169569026,0.27209353,603.27,602.09,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169569233,0.27209353,603.26,602.09,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169569432,0.27209353,603.27,602.09,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169569732,0.27209353,603.26,602.09,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169569931,0.27209353,603.27,602.09,0.30497784]
["bitfinex-derivatives","BNBF0:USTF0",1742169570132,0.27212512,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169570332,0.27212512,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169570526,0.27212512,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169570729,0.27212512,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169570925,0.27212512,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169571132,0.27212512,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169571432,0.27212512,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169571631,0.27212512,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169571831,0.33152101,603.28,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169572031,0.27213072,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169572732,0.27214354,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169572933,0.27214354,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169573233,0.27214354,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169573731,0.27214354,603.25,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169573926,0.27214024,603.24,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169574232,0.27214024,603.23,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169574435,0.27214024,603.22,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169574827,0.27214024,603.21,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169575033,0.27214024,603.2,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169575233,0.27214024,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169575533,0.27214024,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169575927,0.27214024,603.25,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169576131,0.27214024,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169576326,0.27214024,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169576527,0.27214024,603.25,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169576831,0.27214024,603.24,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169577033,0.27214024,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169577233,0.27214024,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169577428,0.27214024,603.25,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169577634,0.27214369,603.24,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169577934,0.27214369,603.23,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169578135,0.27214369,603.22,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169578434,0.27214369,603.21,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169578628,0.27214369,603.27,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169579441,0.27214368,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169579641,0.331532,603.26,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169579932,0.27214368,603.25,602.08,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742169580135,0.27214368,603.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169580136,0.331543,603.24,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169580333,0.27214368,603.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169583030,0.27214368,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169588636,0.27215127,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169588833,0.27215127,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589038,0.27215127,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589234,0.27215127,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589435,0.27215127,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589740,0.27215127,603.21,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589939,0.331543,603.24,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169589940,0.27215127,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169590134,0.27215127,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169590333,0.2721618,603.21,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169590538,0.2721618,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169590740,0.2721618,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169590941,0.2721618,603.21,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169591138,0.2721618,603.23,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169591942,0.33155399,603.22,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169592137,0.2721618,603.21,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169592339,0.33156498,603.2,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169592537,0.27218292,603.19,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169592941,0.6037534,603.19,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169593136,0.27218292,603.18,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169595741,0.33158147,603.17,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169596040,0.27218292,603.16,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169596241,0.33159247,603.15,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169596444,0.27218292,603.14,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169596645,0.33160346,603.13,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169596837,0.27218292,603.12,602.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742169598041,0.27218292,603.12,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169599546,0.27222596,603.11,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169599848,0.27222596,603.1,602.07,0.33218728]